Cap Marché $2.36T
-4.08%
Volume 24h $167.55B
-1.05%
BTC % 51.76%
0.07%
ETH % 15.27%
-0.65%
Monnaies
28.372
+14
Échanges
885
Dernière mise à jour
35 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Wrapped CRO
451
WCRO
|
$0.084270 | -0.1% | -1.57% | -8.23% |
30j
-1.18%
60j
-22.3%
90j
-36.55%
|
Ouv. $0.084996
Min. $0.082625
Max. $0.085613
|
$2.37M 28.08M WCRO | $75.98M |
|
||
| 452 |
Gods Unchained
452
GODS
|
$0.242224 | 0.38% | 3.9% | -14.12% |
30j
77.21%
60j
-0.26%
90j
4.27%
|
Ouv. $0.247739
Min. $0.232856
Max. $0.248242
|
$3.06M 12.63M GODS | $75.32M |
|
||
| 453 |
MediBloc
453
MEDIB
|
$0.008271 | -0.26% | -1.26% | -4.61% |
30j
11.76%
60j
-24.08%
90j
-35.3%
|
Ouv. $0.00850774
Min. $0.00816309
Max. $0.00860268
|
$1.58M 191.01M MEDIB | $74.74M |
|
||
| 454 |
DODO
454
DODO
|
$0.112865 | -0.61% | -3.91% | -13.29% |
30j
3.81%
60j
-48.46%
90j
-37.91%
|
Ouv. $0.122373
Min. $0.111812
Max. $0.123293
|
$8.96M 79.36M DODO | $74.01M |
|
||
| 455 |
Velo
455
VELO
|
$0.010041 | -0.06% | -4.93% | -15.31% |
30j
12.45%
60j
-40.21%
90j
-48.53%
|
Ouv. $0.011043
Min. $0.00983262
Max. $0.011117
|
$12.99M 1.29B VELO | $74.21M |
|
||
| 456 |
Constellation
456
DAG
|
$0.025857 | 0.3% | -2.27% | -9.94% |
30j
-17.96%
60j
-37.97%
90j
-34.9%
|
Ouv. $0.027171
Min. $0.024944
Max. $0.027171
|
$1.08M 41.58M DAG | $74.30M |
|
||
| 457 |
XPLA
457
XPLA
|
$0.116448 | -0.53% | -6.92% | -4.46% |
30j
31.98%
60j
-29.62%
90j
-18.31%
|
Ouv. $0.123764
Min. $0.112753
Max. $0.125115
|
$552.47K 4.74M XPLA | $73.51M |
|
||
| 458 |
Covalent X Token
458
CXT
|
$0.087375 | -0.99% | -3.28% | -7.01% |
30j
-7.01%
60j
-7.01%
90j
-7.01%
|
Ouv. $0.096253
Min. $0.087375
Max. $0.096253
|
$5.65M 64.61M CXT | $73.11M |
|
||
| 459 |
MobileCoin
459
MOB
|
$0.363670 | -1.93% | 5.4% | 24.52% |
30j
163.39%
60j
280.23%
90j
278.11%
|
Ouv. $0.369874
Min. $0.323964
Max. $0.373575
|
$90.18K 247.98K MOB | $72.08M |
|
||
| 460 |
Euler Finance
460
EUL
|
$4.63 | -0.03% | 0.36% | 6.67% |
30j
5.35%
60j
1.64%
90j
-17.92%
|
Ouv. $4.5966
Min. $4.5338
Max. $4.6391
|
$939.73K 202.89K EUL | $73.06M |
|
||
| 461 |
Portal
461
PORTAL
|
$0.300451 | -0.54% | -3.88% | -24.33% |
30j
-19.44%
60j
-71.24%
90j
-65.24%
|
Ouv. $0.325421
Min. $0.288451
Max. $0.326508
|
$10.52M 35.03M PORTAL | $72.68M |
|
||
| 462 |
Polymath
462
POLY
|
$0.076985 | -2.53% | -4.52% | -20.38% |
30j
-6.52%
60j
-14.64%
90j
-19.21%
|
Ouv. $0.083558
Min. $0.068693
Max. $0.086898
|
$12.21K 158.58K POLY | $71.21M |
|
||
| 463 |
XYO Network
463
XYO
|
$0.005380 | -0.67% | -7.95% | -8.67% |
30j
-14.07%
60j
-32.45%
90j
-35.34%
|
Ouv. $0.00590452
Min. $0.00530731
Max. $0.00605429
|
$904.27K 168.09M XYO | $72.50M |
|
||
| 464 |
Synapse
464
SYN
|
$0.391268 | 0.27% | -1.22% | -20.2% |
30j
-14.76%
60j
-47.33%
90j
-56.37%
|
Ouv. $0.4138
Min. $0.379608
Max. $0.414227
|
$2.99M 7.64M SYN | $72.76M |
|
||
| 465 |
Request Network
465
REQ
|
$0.092870 | -0.78% | -0.96% | -16.1% |
30j
-4.88%
60j
-34.13%
90j
-27.77%
|
Ouv. $0.096744
Min. $0.090029
Max. $0.097222
|
$936.25K 10.08M REQ | $71.39M |
|
||
| 466 |
Bakery Swap Token
466
BAKE
|
$0.244535 | -1.28% | 1.47% | -4.47% |
30j
-4.93%
60j
-24.23%
90j
-5.29%
|
Ouv. $0.253081
Min. $0.240383
Max. $0.253081
|
$17.92M 73.30M BAKE | $70.86M |
|
||
| 467 |
Hashflow
467
HFT
|
$0.161972 | -0.44% | -1.89% | -17.36% |
30j
-12.83%
60j
-46.95%
90j
-49.59%
|
Ouv. $0.171799
Min. $0.157229
Max. $0.172372
|
$4.01M 24.78M HFT | $71.06M |
|
||
| 468 |
Project Portal
468
PORTAL
|
$0.300696 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$1.96M - | $71.47M |
|
||
| 469 |
Data Ownership Protocol
469
DOP
|
$0.008988 | 1.15% | 1.42% | 12.84% |
30j
-69.22%
60j
-41.28%
90j
-41.28%
|
Ouv. $0.00929952
Min. $0.00843878
Max. $0.00933965
|
$15.95M 1.77B DOP | $71.88M |
|
||
| 470 |
BOBO
470
BOBO
|
$0.00000107 | 0.15% | 13.47% | -30.21% |
30j
-34.22%
60j
-22.31%
90j
-23.43%
|
Ouv. $0.000001043
Min. $0.000000871
Max. $0.000001084
|
$3.33M 3.12T BOBO | $70.59M |
|
||
| 471 |
FLEX
471
FLEX
|
$0.711274 | 0.02% | 0.05% | -0.04% |
30j
0.04%
60j
-60.49%
90j
-58.24%
|
Ouv. $0.710927
Min. $0.71064
Max. $0.71162
|
- - | $70.18M |
|
||
| 472 |
ALEX Lab
472
ALEX
|
$0.118442 | 2.94% | -0.66% | -21.08% |
30j
69.89%
60j
-12.47%
90j
-55.83%
|
Ouv. $0.121015
Min. $0.11248
Max. $0.121077
|
$854.42K 7.21M ALEX | $71.83M |
|
||
| 473 |
Saitama V2
473
SAITAMA
|
$0.001671 | 1.35% | -6.09% | 2.7% |
30j
78.3%
60j
18.75%
90j
30.12%
|
Ouv. $0.00177715
Min. $0.00162819
Max. $0.00177974
|
$1.54M 919.97M SAITAMA | $70.54M |
|
||
| 474 |
Binance USD
474
BUSD
|
$1.0003 | -0.01% | 0.09% | 0.02% |
30j
0.07%
60j
-
90j
-0.04%
|
Ouv. $0.9999
Min. $0.9985
Max. $1.0004
|
$9.59M 9.59M BUSD | $69.53M |
|
||
| 475 |
Aurora Near
475
AURORA
|
$0.139238 | 0.06% | -3.63% | -15.25% |
30j
6.4%
60j
-29.15%
90j
-46.46%
|
Ouv. $0.147461
Min. $0.138343
Max. $0.147461
|
$383.74K 2.76M AURORA | $69.09M |
|
||
| 476 |
Staked TRX
476
STRX
|
$0.141828 | 0.05% | -0.68% | -7.72% |
30j
2.11%
60j
14.26%
90j
8.76%
|
Ouv. $0.14368
Min. $0.141279
Max. $0.14368
|
$141.00 995.00 STRX | $68.95M |
|
||
| 477 |
Syscoin
477
SYS
|
$0.086888 | -0.17% | 2.47% | -19.07% |
30j
-18.6%
60j
-55.33%
90j
-55.9%
|
Ouv. $0.087548
Min. $0.081046
Max. $0.088556
|
$1.33M 15.26M SYS | $68.78M |
|
||
| 478 |
Lido Staked Matic
478
stMATIC
|
$0.529791 | -0.29% | -2.01% | -9.55% |
30j
-6.16%
60j
-33.18%
90j
-34.78%
|
Ouv. $0.546676
Min. $0.517613
Max. $0.546676
|
$86.84K 163.92K stMATIC | $68.85M |
|
||
| 479 |
ChainGPT
479
CGPT
|
$0.133924 | 0.23% | -3.59% | -13.99% |
30j
2.55%
60j
-31.57%
90j
-48.06%
|
Ouv. $0.139242
Min. $0.132295
Max. $0.139819
|
$6.72M 50.15M CGPT | $69.00M |
|
||
| 480 |
QCash
480
QC
|
$0.148772 | - | - | -6.39% |
30j
-4.11%
60j
-13.72%
90j
-34.95%
|
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
|
$438.00 - | $68.44M |
|
||
| 481 |
Decentralized Social
481
DESO
|
$7.74 | 0.48% | 5.23% | -52.7% |
30j
-56.26%
60j
-64.96%
90j
-65.08%
|
Ouv. $7.643
Min. $7.283
Max. $7.948
|
$1.56M 201.91K DESO | $68.75M |
|
||
| 482 |
bemo staked TON
482
STTON
|
$6.38 | -0.27% | -7.32% | -8.69% |
30j
-13.11%
60j
-11.25%
90j
6.53%
|
Ouv. $6.842
Min. $6.307
Max. $6.893
|
$19.03K 2.98K STTON | $67.89M |
|
||
| 483 |
Orchid
483
OXT
|
$0.069061 | -0.09% | -1.48% | -16.72% |
30j
5.04%
60j
-37.6%
90j
-32.49%
|
Ouv. $0.072425
Min. $0.068257
Max. $0.072917
|
$2.94M 42.56M OXT | $67.66M |
|
||
| 484 |
PlatON
484
LAT
|
$0.010922 | -3.93% | 1.21% | -16.95% |
30j
59.44%
60j
-11.07%
90j
-2.2%
|
Ouv. $0.010919
Min. $0.010694
Max. $0.012365
|
$10.26M 939.63M LAT | $65.05M |
|
||
| 485 |
Stargate Finance
485
STG
|
$0.331253 | -0.02% | -0.02% | -12.38% |
30j
-8.38%
60j
-47.78%
90j
-35.47%
|
Ouv. $0.342005
Min. $0.321337
Max. $0.342896
|
$11.62M 35.08M STG | $67.69M |
|
||
| 486 |
Goldfinch
486
GFI
|
$2.32 | 0.05% | -4.64% | -19.03% |
30j
9.51%
60j
-28.71%
90j
-37.65%
|
Ouv. $2.4882
Min. $2.3012
Max. $2.5047
|
$3.69M 1.59M GFI | $67.62M |
|
||
| 487 |
MyNeighborAlice
487
ALICE
|
$0.987772 | -0.6% | -1.41% | -14.25% |
30j
4.84%
60j
-55.02%
90j
-20.64%
|
Ouv. $1.0506
Min. $0.968041
Max. $1.0523
|
$11.24M 11.38M ALICE | $67.08M |
|
||
| 488 |
Liquity
488
LQTY
|
$0.693545 | -0.76% | -3.89% | -13.06% |
30j
-10.29%
60j
-41.26%
90j
-35.72%
|
Ouv. $0.774847
Min. $0.685011
Max. $0.774847
|
$16.43M 23.69M LQTY | $66.83M |
|
||
| 489 |
Phoenix Global (New)
489
PHB
|
$1.3187 | -0.49% | -2.25% | -20.09% |
30j
-16.4%
60j
-50.89%
90j
-31.21%
|
Ouv. $1.4059
Min. $1.2892
Max. $1.4185
|
$5.99M 4.54M PHB | $66.95M |
|
||
| 490 |
Loom Network
490
LOOM
|
$0.054568 | -0.12% | -4.22% | -12.32% |
30j
14.2%
60j
-32.7%
90j
-33.7%
|
Ouv. $0.060484
Min. $0.053223
Max. $0.060882
|
$10.79M 197.80M LOOM | $66.81M |
|
||
| 491 |
Hifi Finance
491
HIFI
|
$0.501390 | -0.06% | 3.48% | -5.68% |
30j
26.05%
60j
-37.91%
90j
-40.48%
|
Ouv. $0.504405
Min. $0.454464
Max. $0.511954
|
$42.24M 84.25M HIFI | $66.83M |
|
||
| 492 |
Bancor
492
BNT
|
$0.530002 | -0.4% | -0.75% | -12.11% |
30j
-5.5%
60j
-35.28%
90j
-24.86%
|
Ouv. $0.559767
Min. $0.516255
Max. $0.559767
|
$2.84M 5.36M BNT | $66.56M |
|
||
| 493 |
Wrapped Matic
493
WMATIC
|
$0.469837 | -0.17% | -2.29% | -9.85% |
30j
-6.51%
60j
-33.99%
90j
-35.6%
|
Ouv. $0.484254
Min. $0.458426
Max. $0.484254
|
$23.98M 51.03M WMATIC | $66.65M |
|
||
| 494 |
Uquid Coin
494
UQC
|
$6.62 | -0.04% | -0.14% | -4.58% |
30j
-6.67%
60j
-9.4%
90j
7.77%
|
Ouv. $6.914
Min. $6.485
Max. $6.914
|
$835.72K 126.21K UQC | $66.22M |
|
||
| 495 |
Metal
495
MTL
|
$0.9905 | -0.42% | -1.21% | -10.16% |
30j
-6.65%
60j
-36.77%
90j
-43.28%
|
Ouv. $1.0378
Min. $0.975981
Max. $1.0380
|
$6.05M 6.11M MTL | $65.96M |
|
||
| 496 |
MARBLEX
496
MBX
|
$0.491396 | -0.01% | -2.92% | -8.93% |
30j
-11.65%
60j
-45.36%
90j
-39.32%
|
Ouv. $0.508482
Min. $0.491058
Max. $0.509117
|
$1.80M 3.67M MBX | $66.17M |
|
||
| 497 |
Solidus Ai Tech
497
AITECH
|
$0.093376 | 0.62% | -4.9% | -15.77% |
30j
-24.13%
60j
-48.96%
90j
-53.57%
|
Ouv. $0.098212
Min. $0.090403
Max. $0.098997
|
$1.26M 13.48M AITECH | $66.16M |
|
||
| 498 |
Bluzelle
498
BLZ
|
$0.151455 | -0.13% | -2.52% | -13.96% |
30j
-22.72%
60j
-39.52%
90j
-59.62%
|
Ouv. $0.160918
Min. $0.148521
Max. $0.161375
|
$4.46M 29.44M BLZ | $65.42M |
|
||
| 499 |
Sealchain
499
SEALC
|
$0.349476 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.367121
Min. $0.344807
Max. $0.367121
|
$10.00 - | $64.94M |
|
||
| 500 |
BENQI
500
QI
|
$0.013668 | -0.4% | 1.35% | -15.56% |
30j
5.94%
60j
-27.19%
90j
-15.03%
|
Ouv. $0.013957
Min. $0.013102
Max. $0.014024
|
$2.43M 177.83M QI | $64.59M |
|
28.372 Devises surveillées - Page
10 of 568
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.