Cap Marché AU$3.72T
2.33%
Volume 24h AU$173.23B
34.91%
BTC % 50.03%
0.14%
ETH % 16.8%
0.11%
Monnaies
27.903
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix AU$ | 1h | 24h | 7j | 30j | Indicateurs 24h AU$ | Vol 24h AU$ | Cap Marché AU$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Venom
351
VENOM
|
AU$0.192459 | 0.25% | 1.61% | -11.2% |
30j -33.43%
60j -59.75%
90j -76.44%
|
Ouv. AU$0.190896
Min. AU$0.183993
Max. AU$0.195794
|
AU$5.65M 29.36M VENOM | AU$190.33M |
|
|
| 352 |
Staked ETH
352
OSETH
|
AU$5,318.41 | -0.11% | 2.42% | 4.27% |
30j -8.34%
60j 16.32%
90j 5.27%
|
Ouv. AU$5,351.30
Min. AU$5,318.40
Max. AU$5,376.76
|
AU$453.46K 85.00 OSETH | AU$189.46M |
|
|
| 353 |
JOE
353
JOE
|
AU$0.522831 | 0.51% | 2.68% | 10.56% |
30j -25.55%
60j -29.38%
90j -54.36%
|
Ouv. AU$0.502748
Min. AU$0.501743
Max. AU$0.538596
|
AU$10.91M 20.86M JOE | AU$188.06M |
|
|
| 354 |
BitMart Coin
354
BMX
|
AU$0.576578 | 0.7% | 0.13% | -1.29% |
30j 11.12%
60j 41.68%
90j 33.76%
|
Ouv. AU$0.575472
Min. AU$0.570745
Max. AU$0.578123
|
AU$1.26M 2.19M BMX | AU$186.97M |
|
|
| 355 |
Dusk
355
DUSK
|
AU$0.442859 | 0.53% | 3.72% | 2.68% |
30j -37.91%
60j -5.22%
90j -41.55%
|
Ouv. AU$0.423687
Min. AU$0.421001
Max. AU$0.450917
|
AU$21.11M 47.66M DUSK | AU$186.52M |
|
|
| 356 |
Numeraire
356
NMR
|
AU$25.51 | 0.48% | 2.05% | -7.33% |
30j -37.67%
60j -28.5%
90j -46.75%
|
Ouv. AU$24.96
Min. AU$24.85
Max. AU$26.30
|
AU$6.06M 237.37K NMR | AU$186.39M |
|
|
| 357 |
NANO
357
NANO
|
AU$1.3884 | 0.11% | 1.19% | 3.07% |
30j -26.68%
60j -16.55%
90j -32.95%
|
Ouv. AU$1.3732
Min. AU$1.3657
Max. AU$1.4317
|
AU$3.17M 2.28M NANO | AU$185.00M |
|
|
| 358 |
World Mobile Token
358
WMT
|
AU$0.375568 | 0.01% | 1.38% | -1.07% |
30j -16.9%
60j -24.04%
90j 17%
|
Ouv. AU$0.36825
Min. AU$0.359558
Max. AU$0.38018
|
AU$2.18M 5.80M WMT | AU$184.72M |
|
|
| 359 |
Polygon Ecosystem Token
359
POL
|
AU$0.840419 | -0.43% | 2.07% | 0.85% |
30j -19.65%
60j -21.56%
90j -38.62%
|
Ouv. AU$0.825473
Min. AU$0.817953
Max. AU$0.853051
|
AU$1.10M 1.31M POL | AU$183.28M |
|
|
| 360 |
Paxos Standard
360
USDP
|
AU$1.51 | 0.06% | 0.25% | 0.23% |
30j 0.23%
60j -0.27%
90j 0.26%
|
Ouv. AU$1.5029
Min. AU$1.5028
Max. AU$1.5110
|
AU$7.83M 5.20M USDP | AU$182.96M |
|
|
| 361 |
Coq Inu
361
COQ
|
AU$0.00000263 | - | 7.45% | 26.62% |
30j -41.04%
60j -37.29%
90j -59.91%
|
Ouv. AU$0.0000024735
Min. AU$0.0000024314
Max. AU$0.000002678
|
AU$4.74M 1.80T COQ | AU$182.93M |
|
|
| 362 |
Small / Smooth Love Potion
362
SLP
|
AU$0.004417 | 0.2% | -0.17% | -2.57% |
30j -23.5%
60j -23.22%
90j -43.98%
|
Ouv. AU$0.00439617
Min. AU$0.00439038
Max. AU$0.00454423
|
AU$10.49M 2.37B SLP | AU$182.69M |
|
|
| 363 |
Sleepless AI
363
AI
|
AU$0.986600 | -0.03% | -4.28% | -4.88% |
30j -42.53%
60j -30.03%
90j -58.67%
|
Ouv. AU$1.0313
Min. AU$0.9866
Max. AU$1.0552
|
AU$21.83M 22.12M AI | AU$182.21M |
|
|
| 364 |
Waves
364
WAVES
|
AU$1.58 | -0.88% | 7.18% | 17.82% |
30j -55.82%
60j -56.2%
90j -70.98%
|
Ouv. AU$1.4918
Min. AU$1.4704
Max. AU$1.6106
|
AU$75.99M 48.02M WAVES | AU$181.99M |
|
|
| 365 |
Celer Network
365
CELR
|
AU$0.023488 | 0.47% | -0.6% | -0.5% |
30j -37.04%
60j -35.33%
90j -47.99%
|
Ouv. AU$0.023647
Min. AU$0.023378
Max. AU$0.024357
|
AU$3.19M 135.73M CELR | AU$181.88M |
|
|
| 366 |
Omni Network
366
OMNI
|
AU$22.05 | 1.47% | 7.24% | 10.18% |
30j -27.49%
60j -19.87%
90j -64.69%
|
Ouv. AU$20.25
Min. AU$20.24
Max. AU$22.31
|
AU$40.10M 1.82M OMNI | AU$180.43M |
|
|
| 367 |
ApeX Protocol
367
APEX
|
AU$3.80 | 0.13% | 2.47% | -3.04% |
30j -13.1%
60j -0.74%
90j -21.72%
|
Ouv. AU$3.6822
Min. AU$3.6674
Max. AU$3.8641
|
AU$61.61M 16.23M APEX | AU$179.10M |
|
|
| 368 |
SmarDex
368
SDEX
|
AU$0.021402 | 0.73% | 3.58% | 13.76% |
30j -24.79%
60j -8.05%
90j -28.71%
|
Ouv. AU$0.020654
Min. AU$0.020594
Max. AU$0.021402
|
AU$1.57M 73.27M SDEX | AU$178.76M |
|
|
| 369 |
Keep Network
369
KEEP
|
AU$0.186898 | -0.15% | 13.25% | 14.03% |
30j -26.38%
60j -25.62%
90j -42.22%
|
Ouv. AU$0.172367
Min. AU$0.164319
Max. AU$0.187281
|
AU$18.29K 97.84K KEEP | AU$177.79M |
|
|
| 370 |
IX Swap
370
IXS
|
AU$0.9972 | -0.05% | 6.28% | 5.28% |
30j 19.63%
60j 9.31%
90j -8.18%
|
Ouv. AU$0.917679
Min. AU$0.917679
Max. AU$1.0472
|
AU$939.74K 942.38K IXS | AU$176.51M |
|
|
| 371 |
Sun (New)
371
SUN
|
AU$0.017598 | 0.86% | 2.36% | 0.74% |
30j -4.8%
60j -16.85%
90j -18.55%
|
Ouv. AU$0.017155
Min. AU$0.017148
Max. AU$0.017597
|
AU$38.00M 2.16B SUN | AU$175.13M |
|
|
| 372 |
Braintrust
372
BTRST
|
AU$0.746977 | -0.44% | -0.39% | -16.62% |
30j -37.95%
60j -42.85%
90j -41.29%
|
Ouv. AU$0.75338
Min. AU$0.741326
Max. AU$0.755278
|
AU$246.67K 330.23K BTRST | AU$174.83M |
|
|
| 373 |
Degen
373
DEGEN
|
AU$0.012323 | 1.03% | 5.3% | -5% |
30j -65.66%
60j -55.8%
90j -80.23%
|
Ouv. AU$0.011616
Min. AU$0.011608
Max. AU$0.012447
|
AU$25.44M 2.06B DEGEN | AU$174.74M |
|
|
| 374 |
Oraichain Token
374
ORAI
|
AU$13.74 | -0.42% | 4.23% | 1.71% |
30j -28.22%
60j -4.92%
90j -36.51%
|
Ouv. AU$13.14
Min. AU$13.14
Max. AU$13.84
|
AU$7.25M 527.65K ORAI | AU$174.56M |
|
|
| 375 |
Gemini Dollar
375
GUSD
|
AU$1.51 | 0.2% | 0.12% | -0.09% |
30j 0.2%
60j -0.1%
90j -0.69%
|
Ouv. AU$1.5062
Min. AU$1.5012
Max. AU$1.5090
|
AU$638.95K 424.49K GUSD | AU$174.31M |
|
|
| 376 |
Merlin Chain
376
MERL
|
AU$0.417377 | 0.76% | -3.86% | 5.97% |
30j -52.88%
60j -50.63%
90j -79.33%
|
Ouv. AU$0.438515
Min. AU$0.414225
Max. AU$0.460984
|
AU$50.65M 121.35M MERL | AU$173.21M |
|
|
| 377 |
Bone ShibaSwap
377
BONE
|
AU$0.753208 | 0.15% | 0.67% | 3.3% |
30j -25.98%
60j -19.02%
90j -31.1%
|
Ouv. AU$0.744878
Min. AU$0.744878
Max. AU$0.771656
|
AU$7.83M 10.39M BONE | AU$173.18M |
|
|
| 378 |
HarryPotterObamaSonic10Inu
378
BITCOIN
|
AU$0.171472 | 0.89% | 7.42% | 24.08% |
30j -28.72%
60j 32.93%
90j 36.93%
|
Ouv. AU$0.15667
Min. AU$0.15667
Max. AU$0.182307
|
AU$6.94M 40.50M BITCOIN | AU$171.44M |
|
|
| 379 |
Tokenlon Network Token
379
LON
|
AU$1.4753 | 3.73% | 3.48% | 5.08% |
30j -1.08%
60j 13.2%
90j 16.94%
|
Ouv. AU$1.4237
Min. AU$1.3762
Max. AU$1.4801
|
AU$931.65K 631.51K LON | AU$170.24M |
|
|
| 380 |
Horizen
380
ZEN
|
AU$11.22 | 1.78% | 13.93% | 18.96% |
30j -21.88%
60j -12.96%
90j -43.41%
|
Ouv. AU$9.809
Min. AU$9.789
Max. AU$11.63
|
AU$49.68M 4.43M ZEN | AU$170.14M |
|
|
| 381 |
Toshi
381
TOSHI
|
AU$0.000416 | -1.53% | 8.28% | 7.21% |
30j -31.74%
60j -20.66%
90j -46.52%
|
Ouv. AU$0.00037998
Min. AU$0.00037998
Max. AU$0.00045034
|
AU$1.32M 3.18B TOSHI | AU$169.88M |
|
|
| 382 |
mCoin
382
MCOIN
|
AU$0.958462 | 0.42% | 3.09% | -14.78% |
30j -34.48%
60j -34.3%
90j -21.19%
|
Ouv. AU$0.952679
Min. AU$0.919342
Max. AU$0.964704
|
AU$3.05M 3.19M MCOIN | AU$169.65M |
|
|
| 383 |
IQ
383
IQ
|
AU$0.009099 | 0.01% | 1.5% | 2.74% |
30j -35.02%
60j -30.92%
90j -52.84%
|
Ouv. AU$0.00894635
Min. AU$0.00882796
Max. AU$0.00931567
|
AU$3.77M 413.85M IQ | AU$168.93M |
|
|
| 384 |
Symbol
384
XYM
|
AU$0.028592 | - | 1.04% | 0.87% |
30j -12.66%
60j -13.1%
90j -26.24%
|
Ouv. AU$0.028263
Min. AU$0.028228
Max. AU$0.028805
|
AU$344.56K 12.05M XYM | AU$168.91M |
|
|
| 385 |
GoMining token
385
GMTK
|
AU$0.418357 | 0.12% | -2.98% | -8.54% |
30j -8.2%
60j -14.57%
90j -16.25%
|
Ouv. AU$0.431636
Min. AU$0.41783
Max. AU$0.431995
|
AU$7.13M 17.04M GMTK | AU$168.03M |
|
|
| 386 |
Fusionist
386
ACE
|
AU$4.98 | 0.89% | 0.88% | -1.19% |
30j -41.24%
60j -32.73%
90j -62.08%
|
Ouv. AU$4.9467
Min. AU$4.8924
Max. AU$5.213
|
AU$12.70M 2.55M ACE | AU$167.98M |
|
|
| 387 |
Pocket Network
387
POKT
|
AU$0.101725 | 0.53% | -3.26% | 6.09% |
30j -48.97%
60j -52.08%
90j -69.95%
|
Ouv. AU$0.105764
Min. AU$0.100602
Max. AU$0.105764
|
AU$1.21M 11.94M POKT | AU$166.76M |
|
|
| 388 |
Bazaars
388
BZR
|
AU$14.25 | 0.28% | 2.35% | 5.05% |
30j -2.67%
60j 28.52%
90j 19.32%
|
Ouv. AU$13.90
Min. AU$13.88
Max. AU$14.37
|
AU$679.42K 47.70K BZR | AU$166.27M |
|
|
| 389 |
Xai
389
XAI
|
AU$0.599193 | 0.38% | -6.52% | -15.7% |
30j -51.1%
60j -42.91%
90j -63.52%
|
Ouv. AU$0.63772
Min. AU$0.596889
Max. AU$0.651397
|
AU$34.60M 57.74M XAI | AU$166.05M |
|
|
| 390 |
Request Network
390
REQ
|
AU$0.165875 | 0.75% | 1.48% | 3.56% |
30j -21.47%
60j -7.48%
90j -28.52%
|
Ouv. AU$0.161076
Min. AU$0.160868
Max. AU$0.1676
|
AU$1.82M 11.00M REQ | AU$165.82M |
|
|
| 391 |
Big Time
391
BIGTIME
|
AU$0.169230 | 0.38% | 1.94% | -5.58% |
30j -50.1%
60j -35.53%
90j -63.48%
|
Ouv. AU$0.165184
Min. AU$0.16432
Max. AU$0.172564
|
AU$15.55M 91.86M BIGTIME | AU$165.18M |
|
|
| 392 |
Hive
392
HIVE
|
AU$0.326640 | 0.23% | -1.24% | -7.01% |
30j -28.95%
60j -31.1%
90j -44.88%
|
Ouv. AU$0.3303
Min. AU$0.325868
Max. AU$0.336119
|
AU$2.58M 7.89M HIVE | AU$163.56M |
|
|
| 393 |
Power Ledger
393
POWR
|
AU$0.318503 | 0.89% | -0.24% | 3.36% |
30j -29.46%
60j -25.79%
90j -41.15%
|
Ouv. AU$0.318753
Min. AU$0.315692
Max. AU$0.328866
|
AU$7.95M 24.97M POWR | AU$163.19M |
|
|
| 394 |
Nakamoto Games
394
NAKA
|
AU$1.80 | 1.76% | 18.26% | 13.03% |
30j -16.25%
60j -28.5%
90j -36.8%
|
Ouv. AU$1.5073
Min. AU$1.4978
Max. AU$1.7957
|
AU$70.55M 39.29M NAKA | AU$162.45M |
|
|
| 395 |
Bounce Token / Auction
395
AUCTION
|
AU$24.94 | 1.31% | 0.53% | 5.69% |
30j -29.82%
60j 2.93%
90j -28.5%
|
Ouv. AU$24.12
Min. AU$24.12
Max. AU$25.78
|
AU$27.29M 1.09M AUCTION | AU$162.09M |
|
|
| 396 |
Alephium
396
ALPH
|
AU$1.98 | 0.59% | 3.11% | -5.03% |
30j -14.94%
60j -41.05%
90j -41.21%
|
Ouv. AU$1.9293
Min. AU$1.9094
Max. AU$1.9819
|
AU$2.06M 1.04M ALPH | AU$161.72M |
|
|
| 397 |
CyberConnect
397
CYBER
|
AU$6.94 | 0.36% | -3.82% | -5.02% |
30j -48.22%
60j -45.04%
90j -63.99%
|
Ouv. AU$7.193
Min. AU$6.911
Max. AU$7.402
|
AU$25.94M 3.74M CYBER | AU$161.26M |
|
|
| 398 |
Ozone Chain
398
OZO
|
AU$0.328384 | 0.08% | -3% | 0.76% |
30j 1.43%
60j -7.34%
90j -12.29%
|
Ouv. AU$0.340817
Min. AU$0.328061
Max. AU$0.340817
|
AU$811.29K 2.47M OZO | AU$160.94M |
|
|
| 399 |
Airtor Protocol
399
ATOR
|
AU$2.41 | - | 52.95% | 16.58% |
30j -23.22%
60j -23.55%
90j -48.18%
|
Ouv. AU$2.4077
Min. AU$1.5550
Max. AU$2.4077
|
AU$593.00 246.00 ATOR | AU$160.90M |
|
|
| 400 |
LimeWire
400
LMWR
|
AU$0.553488 | 1.41% | 7.31% | -15.71% |
30j -30.7%
60j -61.63%
90j -72.12%
|
Ouv. AU$0.516398
Min. AU$0.515762
Max. AU$0.575105
|
AU$7.63M 13.79M LMWR | AU$160.28M |
|
27.903 Devises surveillées - Page 8 of 559
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (AUD AU$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalisation: Capitalisation boursière (AUD AU$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.