Cap Marché $2.59T -1.3%
Volume 24h $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 52 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
351
NANO
NANO
351
NANO
$0.950659 0.17% -0.59% -3.07%
30j 2.25%
60j -25.82%
90j -19.93%
Ouv. $0.958335
Min. $0.949005
Max. $0.9939
$6.66M 7.01M NANO $126.67M
352 $0.00000274 -0.36% -1.76% -5.21%
30j -5.3%
60j -27.23%
90j -33.73%
Ouv. $0.000002823
Min. $0.000002733
Max. $0.000002823
$104.13K 37.95B VVS $126.67M
353 $0.389657 0.34% -1.75% -12.44%
30j 3.04%
60j 4.77%
90j 17.16%
Ouv. $0.399425
Min. $0.38761
Max. $0.399425
$1.58M 4.04M BMX $126.36M
354 $6.92 0.1% -1.48% -4.42%
30j -6.69%
60j -37.83%
90j -29.09%
Ouv. $7.084
Min. $6.894
Max. $7.129
$1.15M 166.22K PROM $126.24M
355
Nosana
Nosana
355
NOS
$2.60 0.35% -3.38% -6.16%
30j -11.85%
60j -32.78%
90j -18.71%
Ouv. $2.8045
Min. $2.4964
Max. $2.8045
$1.16M 445.01K NOS $125.37M
356
LCX
LCX
356
LCX
$0.162336 0.58% 1.38% -11.82%
30j -15.1%
60j -40.19%
90j -44.08%
Ouv. $0.161365
Min. $0.156227
Max. $0.162336
$300.30K 1.85M LCX $125.26M
357
Coin98
Coin98
357
C98
$0.149998 -0.23% -1.85% -13.04%
30j -17.49%
60j -43.65%
90j -46.39%
Ouv. $0.155386
Min. $0.149515
Max. $0.155386
$6.92M 46.13M C98 $124.75M
358 $0.299611 3.87% 1.52% 9.18%
30j 7.94%
60j -41.34%
90j -51.72%
Ouv. $0.309363
Min. $0.282104
Max. $0.309363
$27.79M 92.74M MERL $124.34M
359
Cartesi
Cartesi
359
CTSI
$0.150641 -0.09% -2.67% -8.96%
30j -11.31%
60j -37.1%
90j -22.89%
Ouv. $0.15772
Min. $0.150501
Max. $0.15772
$5.23M 34.72M CTSI $124.16M
360
ANDY
ANDY
360
ANDY
$0.000124 -1.09% -9.88% -16%
30j -24.17%
60j -13.98%
90j 112.92%
Ouv. $0.00014465
Min. $0.00012414
Max. $0.00014465
$2.55M 20.57B ANDY $124.15M
361
LandWolf
LandWolf
361
LANDWOLFSOL
$0.012178 0.15% -5.12% 60.37%
30j -17.33%
60j 246.74%
90j 246.74%
Ouv. $0.014536
Min. $0.012053
Max. $0.014536
$1.02M 83.96M LANDWOLFSOL $121.77M
362
SmarDex
SmarDex
362
SDEX
$0.014528 -0.03% -0.13% 3.2%
30j 14.06%
60j -26.06%
90j -13.03%
Ouv. $0.014595
Min. $0.014464
Max. $0.014634
$318.64K 21.93M SDEX $121.34M
363
Kujira
Kujira
363
KUJI
$0.9915 -0.2% -2.07% -12.72%
30j -12.76%
60j -28.9%
90j -44.57%
Ouv. $1.0144
Min. $0.9915
Max. $1.0151
$282.53K 284.94K KUJI $121.31M
364
Zentry
Zentry
364
ZENT
$0.022061 -0.4% -1.45% 6.69%
30j -4.85%
60j -45.83%
90j -49.14%
Ouv. $0.024412
Min. $0.021326
Max. $0.024412
$7.92M 359.14M ZENT $120.98M
365
Braintrust
Braintrust
365
BTRST
$0.516022 0.09% -3.48% -8.2%
30j 3.14%
60j -34.11%
90j -38.01%
Ouv. $0.539748
Min. $0.515554
Max. $0.540488
$68.12K 132.01K BTRST $120.77M
366
inSure
inSure
366
ISURE
$0.004487 - -0.3% -14.14%
30j -16.23%
60j -18.03%
90j -21.81%
Ouv. $0.00481215
Min. $0.00431635
Max. $0.00481215
$487.93K 108.74M ISURE $120.21M
367
Staked ETH
Staked ETH
367
OSETH
$3,349.57 - 0.04% -6.92%
30j -3.13%
60j -12.78%
90j 3.97%
Ouv. $3,392.04
Min. $3,287.99
Max. $3,392.04
$354.58K 105.00 OSETH $120.14M
368 $0.299122 0.28% 5.49% -0.06%
30j 3.91%
60j -4.15%
90j -13.3%
Ouv. $0.283678
Min. $0.283132
Max. $0.299121
$8.81M 29.45M GMTK $120.14M
369 $3.57 -3.5% 2.99% 3.65%
30j 20.42%
60j 9.94%
90j 8.18%
Ouv. $3.5143
Min. $3.4380
Max. $4.1169
$22.60M 6.32M GNS $119.66M
370
WHY
WHY
370
WHY
$0.00000028 0.03% -12.64% 15.94%
30j 124.43%
60j 1461.27%
90j 1567.33%
Ouv. $0.000000327
Min. $0.000000283
Max. $0.000000331
$9.49M 33.40T WHY $119.27M
371
Pundi X
Pundi X
371
PUNDIX
$0.458067 -0.96% -4.6% 4.02%
30j 21.34%
60j -21.42%
90j -29.43%
Ouv. $0.473053
Min. $0.457319
Max. $0.51088
$42.46M 92.69M PUNDIX $118.41M
372
IQ
IQ
372
IQ
$0.006375 0.16% -1.76% -0.63%
30j 4.36%
60j -35.44%
90j -32.49%
Ouv. $0.00647593
Min. $0.00632578
Max. $0.00654582
$3.15M 494.59M IQ $118.37M
373
HashAI
HashAI
373
HASHAI
$0.001395 8.41% 29.73% 21.47%
30j 55.43%
60j 8.38%
90j -18.19%
Ouv. $0.00108867
Min. $0.0010534
Max. $0.00139507
$934.72K 670.01M HASHAI $117.97M
374 $0.002854 -0.07% -2.42% -10.3%
30j -5.4%
60j -28.4%
90j -27.14%
Ouv. $0.00299766
Min. $0.00283811
Max. $0.00299766
$5.73M 2.01B SLP $117.97M
375 $3.51 1.57% -5.24% -7%
30j -43.1%
60j -59.25%
90j -41.12%
Ouv. $3.7349
Min. $3.4600
Max. $3.7349
$1.54M 438.84K NMT $117.56M
376
Venus
Venus
376
XVS
$7.31 -0.3% -2.61% -3.2%
30j 19.45%
60j -29.32%
90j -27.53%
Ouv. $7.630
Min. $7.309
Max. $7.630
$2.23M 304.54K XVS $117.51M
377 $0.227456 -3.05% 3.11% -1.86%
30j 5.38%
60j -27.18%
90j -24.1%
Ouv. $0.222991
Min. $0.218154
Max. $0.235617
$41.37M 181.87M POWR $116.54M
378 $0.510570 -0.08% -1.98% -5.4%
30j -9.5%
60j -29.69%
90j -26.98%
Ouv. $0.523811
Min. $0.509516
Max. $0.523811
$403.11K 789.53K POL $115.69M
379
Polymath
Polymath
379
POLY
$0.124639 10.56% 17.52% 18.79%
30j 25.11%
60j 58.82%
90j 21.93%
Ouv. $0.099652
Min. $0.096695
Max. $0.124638
$6.61K 53.02K POLY $115.29M
380 $0.222657 0.13% -1.31% -1.48%
30j 0.95%
60j 2.49%
90j -5.37%
Ouv. $0.226457
Min. $0.221288
Max. $0.226457
$558.25K 2.51M OZO $115.02M
381 $17.68 0.26% 0.6% 8.15%
30j 5.79%
60j -29.29%
90j 5.96%
Ouv. $17.68
Min. $17.41
Max. $17.98
$16.51M 933.85K AUCTION $114.93M
382
Helium Mobile
Helium Mobile
382
MOBILE
$0.001396 - -4.5% -13.7%
30j -13.63%
60j -23.2%
90j -49.4%
Ouv. $0.00148244
Min. $0.00137189
Max. $0.00148244
$3.21M 2.30B MOBILE $114.83M
383 $1.0001 -0.01% -0.03% 0.04%
30j 0.05%
60j -0.02%
90j -0.02%
Ouv. $1.0002
Min. $0.9998
Max. $1.0013
$570.72K 570.69K USDP $114.41M
384
Aleph Zero
Aleph Zero
384
AZERO
$0.425386 -0.23% -2.41% -0.21%
30j -29.55%
60j -46.65%
90j -42.66%
Ouv. $0.43646
Min. $0.425386
Max. $0.437108
$545.77K 1.28M AZERO $113.48M
385
Wen
Wen
385
WEN
$0.000155 1.09% -4.12% 3.68%
30j 20.58%
60j -35.41%
90j -14.71%
Ouv. $0.00017214
Min. $0.0001511
Max. $0.00017214
$22.06M 142.40B WEN $112.75M
386
PeiPei
PeiPei
386
PEIPEI
$0.00000028 2.6% -6.91% -23.06%
30j 227.07%
60j 724.86%
90j 724.86%
Ouv. $0.000000314
Min. $0.000000257
Max. $0.000000314
$16.25M 58.86T PEIPEI $112.40M
387
Hive
Hive
387
HIVE
$0.223001 0.36% -1.01% -3.61%
30j 1.07%
60j -29.7%
90j -30.11%
Ouv. $0.227636
Min. $0.222043
Max. $0.227636
$1.43M 6.40M HIVE $111.67M
388 $0.485589 0.25% -0.92% -10.1%
30j -2.43%
60j -29.99%
90j -18.81%
Ouv. $0.498503
Min. $0.479381
Max. $0.498503
$4.64M 9.56M BONE $111.65M
389 $0.019873 -1.87% 0.6% -2.31%
30j 10.97%
60j -13.68%
90j 6.4%
Ouv. $0.020099
Min. $0.019277
Max. $0.020253
$11.55M 581.16M USTC $110.88M
390 $0.115512 -0.1% -3.81% 0.24%
30j -1.72%
60j -33.91%
90j -32.04%
Ouv. $0.121701
Min. $0.106272
Max. $0.126674
$33.32K 288.50K KEEP $109.89M
391 $0.004377 2.26% 2.7% 4.89%
30j 13.78%
60j -25.26%
90j -18.88%
Ouv. $0.00425721
Min. $0.00423375
Max. $0.0043771
$6.69M 1.53B MVL $109.88M
392
Venus USDC
Venus USDC
392
vUSDC
$0.024219 0.02% 0.04% 0.15%
30j 0.63%
60j 1.31%
90j 2.34%
Ouv. $0.024208
Min. $0.024208
Max. $0.024219
- - $109.81M
393
Node AI
Node AI
393
GPU
$1.1509 3.21% 7.97% 17.24%
30j 58.51%
60j -0.1%
90j 4.2%
Ouv. $1.0161
Min. $1.0161
Max. $1.1508
$1.37M 1.19M GPU $109.45M
394
Fusionist
Fusionist
394
ACE
$3.25 0.66% -2.96% 4.91%
30j -3.15%
60j -40.99%
90j -37.4%
Ouv. $3.6693
Min. $3.1617
Max. $3.6693
$35.04M 10.80M ACE $109.45M
395
Everscale
Everscale
395
EVER
$0.054946 -0.41% 0.84% -5.62%
30j 6.94%
60j 1.81%
90j 47.78%
Ouv. $0.054378
Min. $0.053941
Max. $0.055177
$727.59K 13.24M EVER $109.09M
396
Seedify.fund
Seedify.fund
396
SFUND
$1.77 0.29% -2.19% 15.13%
30j 12.11%
60j -23.1%
90j -36.03%
Ouv. $1.8289
Min. $1.7545
Max. $1.8289
$5.57M 3.15M SFUND $108.65M
397
Dusk
Dusk
397
DUSK
$0.232841 -0.39% -0.79% -14.53%
30j -20.39%
60j -43.59%
90j -27.23%
Ouv. $0.239634
Min. $0.230073
Max. $0.239634
$9.74M 41.83M DUSK $108.11M
398
Civic
Civic
398
CVC
$0.107485 0.47% -1.18% -1.93%
30j -0.06%
60j -33.81%
90j -33.71%
Ouv. $0.109539
Min. $0.106389
Max. $0.110664
$8.90M 82.83M CVC $107.49M
399
Highstreet
Highstreet
399
HIGH
$1.62 -0.02% -1.73% -16.94%
30j -16.5%
60j -75.94%
90j -56.1%
Ouv. $1.7052
Min. $1.6078
Max. $1.7052
$13.98M 8.65M HIGH $107.41M
400
Big Time
Big Time
400
BIGTIME
$0.106103 -2.08% -0.35% 0.2%
30j -8.34%
60j -47.3%
90j -40.03%
Ouv. $0.110144
Min. $0.103991
Max. $0.110144
$10.33M 97.35M BIGTIME $106.65M
28.272 Devises surveillées - Page 8 of 566

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.