Cap Marché $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
NANO
351
NANO
|
$0.950659 | 0.17% | -0.59% | -3.07% |
30j
2.25%
60j
-25.82%
90j
-19.93%
|
Ouv. $0.958335
Min. $0.949005
Max. $0.9939
|
$6.66M 7.01M NANO | $126.67M |
|
||
| 352 |
VVS Finance
352
VVS
|
$0.00000274 | -0.36% | -1.76% | -5.21% |
30j
-5.3%
60j
-27.23%
90j
-33.73%
|
Ouv. $0.000002823
Min. $0.000002733
Max. $0.000002823
|
$104.13K 37.95B VVS | $126.67M |
|
||
| 353 |
BitMart Coin
353
BMX
|
$0.389657 | 0.34% | -1.75% | -12.44% |
30j
3.04%
60j
4.77%
90j
17.16%
|
Ouv. $0.399425
Min. $0.38761
Max. $0.399425
|
$1.58M 4.04M BMX | $126.36M |
|
||
| 354 |
Prom / Prometeus
354
PROM
|
$6.92 | 0.1% | -1.48% | -4.42% |
30j
-6.69%
60j
-37.83%
90j
-29.09%
|
Ouv. $7.084
Min. $6.894
Max. $7.129
|
$1.15M 166.22K PROM | $126.24M |
|
||
| 355 |
Nosana
355
NOS
|
$2.60 | 0.35% | -3.38% | -6.16% |
30j
-11.85%
60j
-32.78%
90j
-18.71%
|
Ouv. $2.8045
Min. $2.4964
Max. $2.8045
|
$1.16M 445.01K NOS | $125.37M |
|
||
| 356 |
LCX
356
LCX
|
$0.162336 | 0.58% | 1.38% | -11.82% |
30j
-15.1%
60j
-40.19%
90j
-44.08%
|
Ouv. $0.161365
Min. $0.156227
Max. $0.162336
|
$300.30K 1.85M LCX | $125.26M |
|
||
| 357 |
Coin98
357
C98
|
$0.149998 | -0.23% | -1.85% | -13.04% |
30j
-17.49%
60j
-43.65%
90j
-46.39%
|
Ouv. $0.155386
Min. $0.149515
Max. $0.155386
|
$6.92M 46.13M C98 | $124.75M |
|
||
| 358 |
Merlin Chain
358
MERL
|
$0.299611 | 3.87% | 1.52% | 9.18% |
30j
7.94%
60j
-41.34%
90j
-51.72%
|
Ouv. $0.309363
Min. $0.282104
Max. $0.309363
|
$27.79M 92.74M MERL | $124.34M |
|
||
| 359 |
Cartesi
359
CTSI
|
$0.150641 | -0.09% | -2.67% | -8.96% |
30j
-11.31%
60j
-37.1%
90j
-22.89%
|
Ouv. $0.15772
Min. $0.150501
Max. $0.15772
|
$5.23M 34.72M CTSI | $124.16M |
|
||
| 360 |
ANDY
360
ANDY
|
$0.000124 | -1.09% | -9.88% | -16% |
30j
-24.17%
60j
-13.98%
90j
112.92%
|
Ouv. $0.00014465
Min. $0.00012414
Max. $0.00014465
|
$2.55M 20.57B ANDY | $124.15M |
|
||
| 361 |
LandWolf
361
LANDWOLFSOL
|
$0.012178 | 0.15% | -5.12% | 60.37% |
30j
-17.33%
60j
246.74%
90j
246.74%
|
Ouv. $0.014536
Min. $0.012053
Max. $0.014536
|
$1.02M 83.96M LANDWOLFSOL | $121.77M |
|
||
| 362 |
SmarDex
362
SDEX
|
$0.014528 | -0.03% | -0.13% | 3.2% |
30j
14.06%
60j
-26.06%
90j
-13.03%
|
Ouv. $0.014595
Min. $0.014464
Max. $0.014634
|
$318.64K 21.93M SDEX | $121.34M |
|
||
| 363 |
Kujira
363
KUJI
|
$0.9915 | -0.2% | -2.07% | -12.72% |
30j
-12.76%
60j
-28.9%
90j
-44.57%
|
Ouv. $1.0144
Min. $0.9915
Max. $1.0151
|
$282.53K 284.94K KUJI | $121.31M |
|
||
| 364 |
Zentry
364
ZENT
|
$0.022061 | -0.4% | -1.45% | 6.69% |
30j
-4.85%
60j
-45.83%
90j
-49.14%
|
Ouv. $0.024412
Min. $0.021326
Max. $0.024412
|
$7.92M 359.14M ZENT | $120.98M |
|
||
| 365 |
Braintrust
365
BTRST
|
$0.516022 | 0.09% | -3.48% | -8.2% |
30j
3.14%
60j
-34.11%
90j
-38.01%
|
Ouv. $0.539748
Min. $0.515554
Max. $0.540488
|
$68.12K 132.01K BTRST | $120.77M |
|
||
| 366 |
inSure
366
ISURE
|
$0.004487 | - | -0.3% | -14.14% |
30j
-16.23%
60j
-18.03%
90j
-21.81%
|
Ouv. $0.00481215
Min. $0.00431635
Max. $0.00481215
|
$487.93K 108.74M ISURE | $120.21M |
|
||
| 367 |
Staked ETH
367
OSETH
|
$3,349.57 | - | 0.04% | -6.92% |
30j
-3.13%
60j
-12.78%
90j
3.97%
|
Ouv. $3,392.04
Min. $3,287.99
Max. $3,392.04
|
$354.58K 105.00 OSETH | $120.14M |
|
||
| 368 |
GoMining token
368
GMTK
|
$0.299122 | 0.28% | 5.49% | -0.06% |
30j
3.91%
60j
-4.15%
90j
-13.3%
|
Ouv. $0.283678
Min. $0.283132
Max. $0.299121
|
$8.81M 29.45M GMTK | $120.14M |
|
||
| 369 |
Gains Network
369
GNS
|
$3.57 | -3.5% | 2.99% | 3.65% |
30j
20.42%
60j
9.94%
90j
8.18%
|
Ouv. $3.5143
Min. $3.4380
Max. $4.1169
|
$22.60M 6.32M GNS | $119.66M |
|
||
| 370 |
WHY
370
WHY
|
$0.00000028 | 0.03% | -12.64% | 15.94% |
30j
124.43%
60j
1461.27%
90j
1567.33%
|
Ouv. $0.000000327
Min. $0.000000283
Max. $0.000000331
|
$9.49M 33.40T WHY | $119.27M |
|
||
| 371 |
Pundi X
371
PUNDIX
|
$0.458067 | -0.96% | -4.6% | 4.02% |
30j
21.34%
60j
-21.42%
90j
-29.43%
|
Ouv. $0.473053
Min. $0.457319
Max. $0.51088
|
$42.46M 92.69M PUNDIX | $118.41M |
|
||
| 372 |
IQ
372
IQ
|
$0.006375 | 0.16% | -1.76% | -0.63% |
30j
4.36%
60j
-35.44%
90j
-32.49%
|
Ouv. $0.00647593
Min. $0.00632578
Max. $0.00654582
|
$3.15M 494.59M IQ | $118.37M |
|
||
| 373 |
HashAI
373
HASHAI
|
$0.001395 | 8.41% | 29.73% | 21.47% |
30j
55.43%
60j
8.38%
90j
-18.19%
|
Ouv. $0.00108867
Min. $0.0010534
Max. $0.00139507
|
$934.72K 670.01M HASHAI | $117.97M |
|
||
| 374 |
Small / Smooth Love Potion
374
SLP
|
$0.002854 | -0.07% | -2.42% | -10.3% |
30j
-5.4%
60j
-28.4%
90j
-27.14%
|
Ouv. $0.00299766
Min. $0.00283811
Max. $0.00299766
|
$5.73M 2.01B SLP | $117.97M |
|
||
| 375 |
NetMind Token
375
NMT
|
$3.51 | 1.57% | -5.24% | -7% |
30j
-43.1%
60j
-59.25%
90j
-41.12%
|
Ouv. $3.7349
Min. $3.4600
Max. $3.7349
|
$1.54M 438.84K NMT | $117.56M |
|
||
| 376 |
Venus
376
XVS
|
$7.31 | -0.3% | -2.61% | -3.2% |
30j
19.45%
60j
-29.32%
90j
-27.53%
|
Ouv. $7.630
Min. $7.309
Max. $7.630
|
$2.23M 304.54K XVS | $117.51M |
|
||
| 377 |
Power Ledger
377
POWR
|
$0.227456 | -3.05% | 3.11% | -1.86% |
30j
5.38%
60j
-27.18%
90j
-24.1%
|
Ouv. $0.222991
Min. $0.218154
Max. $0.235617
|
$41.37M 181.87M POWR | $116.54M |
|
||
| 378 |
Polygon Ecosystem Token
378
POL
|
$0.510570 | -0.08% | -1.98% | -5.4% |
30j
-9.5%
60j
-29.69%
90j
-26.98%
|
Ouv. $0.523811
Min. $0.509516
Max. $0.523811
|
$403.11K 789.53K POL | $115.69M |
|
||
| 379 |
Polymath
379
POLY
|
$0.124639 | 10.56% | 17.52% | 18.79% |
30j
25.11%
60j
58.82%
90j
21.93%
|
Ouv. $0.099652
Min. $0.096695
Max. $0.124638
|
$6.61K 53.02K POLY | $115.29M |
|
||
| 380 |
Ozone Chain
380
OZO
|
$0.222657 | 0.13% | -1.31% | -1.48% |
30j
0.95%
60j
2.49%
90j
-5.37%
|
Ouv. $0.226457
Min. $0.221288
Max. $0.226457
|
$558.25K 2.51M OZO | $115.02M |
|
||
| 381 |
Bounce Token / Auction
381
AUCTION
|
$17.68 | 0.26% | 0.6% | 8.15% |
30j
5.79%
60j
-29.29%
90j
5.96%
|
Ouv. $17.68
Min. $17.41
Max. $17.98
|
$16.51M 933.85K AUCTION | $114.93M |
|
||
| 382 |
Helium Mobile
382
MOBILE
|
$0.001396 | - | -4.5% | -13.7% |
30j
-13.63%
60j
-23.2%
90j
-49.4%
|
Ouv. $0.00148244
Min. $0.00137189
Max. $0.00148244
|
$3.21M 2.30B MOBILE | $114.83M |
|
||
| 383 |
Paxos Standard
383
USDP
|
$1.0001 | -0.01% | -0.03% | 0.04% |
30j
0.05%
60j
-0.02%
90j
-0.02%
|
Ouv. $1.0002
Min. $0.9998
Max. $1.0013
|
$570.72K 570.69K USDP | $114.41M |
|
||
| 384 |
Aleph Zero
384
AZERO
|
$0.425386 | -0.23% | -2.41% | -0.21% |
30j
-29.55%
60j
-46.65%
90j
-42.66%
|
Ouv. $0.43646
Min. $0.425386
Max. $0.437108
|
$545.77K 1.28M AZERO | $113.48M |
|
||
| 385 |
Wen
385
WEN
|
$0.000155 | 1.09% | -4.12% | 3.68% |
30j
20.58%
60j
-35.41%
90j
-14.71%
|
Ouv. $0.00017214
Min. $0.0001511
Max. $0.00017214
|
$22.06M 142.40B WEN | $112.75M |
|
||
| 386 |
PeiPei
386
PEIPEI
|
$0.00000028 | 2.6% | -6.91% | -23.06% |
30j
227.07%
60j
724.86%
90j
724.86%
|
Ouv. $0.000000314
Min. $0.000000257
Max. $0.000000314
|
$16.25M 58.86T PEIPEI | $112.40M |
|
||
| 387 |
Hive
387
HIVE
|
$0.223001 | 0.36% | -1.01% | -3.61% |
30j
1.07%
60j
-29.7%
90j
-30.11%
|
Ouv. $0.227636
Min. $0.222043
Max. $0.227636
|
$1.43M 6.40M HIVE | $111.67M |
|
||
| 388 |
Bone ShibaSwap
388
BONE
|
$0.485589 | 0.25% | -0.92% | -10.1% |
30j
-2.43%
60j
-29.99%
90j
-18.81%
|
Ouv. $0.498503
Min. $0.479381
Max. $0.498503
|
$4.64M 9.56M BONE | $111.65M |
|
||
| 389 |
TerraClassicUSD (Old TerraUSD / UST)
389
USTC
|
$0.019873 | -1.87% | 0.6% | -2.31% |
30j
10.97%
60j
-13.68%
90j
6.4%
|
Ouv. $0.020099
Min. $0.019277
Max. $0.020253
|
$11.55M 581.16M USTC | $110.88M |
|
||
| 390 |
Keep Network
390
KEEP
|
$0.115512 | -0.1% | -3.81% | 0.24% |
30j
-1.72%
60j
-33.91%
90j
-32.04%
|
Ouv. $0.121701
Min. $0.106272
Max. $0.126674
|
$33.32K 288.50K KEEP | $109.89M |
|
||
| 391 |
Mass Vehicle Ledger
391
MVL
|
$0.004377 | 2.26% | 2.7% | 4.89% |
30j
13.78%
60j
-25.26%
90j
-18.88%
|
Ouv. $0.00425721
Min. $0.00423375
Max. $0.0043771
|
$6.69M 1.53B MVL | $109.88M |
|
||
| 392 |
Venus USDC
392
vUSDC
|
$0.024219 | 0.02% | 0.04% | 0.15% |
30j
0.63%
60j
1.31%
90j
2.34%
|
Ouv. $0.024208
Min. $0.024208
Max. $0.024219
|
- - | $109.81M |
|
||
| 393 |
Node AI
393
GPU
|
$1.1509 | 3.21% | 7.97% | 17.24% |
30j
58.51%
60j
-0.1%
90j
4.2%
|
Ouv. $1.0161
Min. $1.0161
Max. $1.1508
|
$1.37M 1.19M GPU | $109.45M |
|
||
| 394 |
Fusionist
394
ACE
|
$3.25 | 0.66% | -2.96% | 4.91% |
30j
-3.15%
60j
-40.99%
90j
-37.4%
|
Ouv. $3.6693
Min. $3.1617
Max. $3.6693
|
$35.04M 10.80M ACE | $109.45M |
|
||
| 395 |
Everscale
395
EVER
|
$0.054946 | -0.41% | 0.84% | -5.62% |
30j
6.94%
60j
1.81%
90j
47.78%
|
Ouv. $0.054378
Min. $0.053941
Max. $0.055177
|
$727.59K 13.24M EVER | $109.09M |
|
||
| 396 |
Seedify.fund
396
SFUND
|
$1.77 | 0.29% | -2.19% | 15.13% |
30j
12.11%
60j
-23.1%
90j
-36.03%
|
Ouv. $1.8289
Min. $1.7545
Max. $1.8289
|
$5.57M 3.15M SFUND | $108.65M |
|
||
| 397 |
Dusk
397
DUSK
|
$0.232841 | -0.39% | -0.79% | -14.53% |
30j
-20.39%
60j
-43.59%
90j
-27.23%
|
Ouv. $0.239634
Min. $0.230073
Max. $0.239634
|
$9.74M 41.83M DUSK | $108.11M |
|
||
| 398 |
Civic
398
CVC
|
$0.107485 | 0.47% | -1.18% | -1.93% |
30j
-0.06%
60j
-33.81%
90j
-33.71%
|
Ouv. $0.109539
Min. $0.106389
Max. $0.110664
|
$8.90M 82.83M CVC | $107.49M |
|
||
| 399 |
Highstreet
399
HIGH
|
$1.62 | -0.02% | -1.73% | -16.94% |
30j
-16.5%
60j
-75.94%
90j
-56.1%
|
Ouv. $1.7052
Min. $1.6078
Max. $1.7052
|
$13.98M 8.65M HIGH | $107.41M |
|
||
| 400 |
Big Time
400
BIGTIME
|
$0.106103 | -2.08% | -0.35% | 0.2% |
30j
-8.34%
60j
-47.3%
90j
-40.03%
|
Ouv. $0.110144
Min. $0.103991
Max. $0.110144
|
$10.33M 97.35M BIGTIME | $106.65M |
|
28.272 Devises surveillées - Page
8 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.