Cap Marché AU$3.73T
-0.66%
Volume 24h AU$203.67B
-16.56%
BTC % 50.32%
-0.11%
ETH % 16.41%
1.03%
Monnaies
28.132
+19
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix AU$ | 1h | 24h | 7j | 30j | Indicateurs 24h AU$ | Vol 24h AU$ | Cap Marché AU$ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Locus Chain
501
LOCUS
|
AU$0.052528 | -0.01% | -2.33% | -9.41% |
30j
117.69%
60j
86.27%
90j
193.87%
|
Ouv. AU$0.054218
Min. AU$0.051686
Max. AU$0.054218
|
AU$700.17K 13.33M LOCUS | AU$109.31M |
|
||
| 502 |
Ark
502
ARK
|
AU$0.599688 | 4.73% | 12.51% | 26.26% |
30j
-34.63%
60j
-49.58%
90j
-46.16%
|
Ouv. AU$0.525054
Min. AU$0.523369
Max. AU$0.599687
|
AU$115.80M 193.11M ARK | AU$109.27M |
|
||
| 503 |
HashAI
503
HASHAI
|
AU$0.001288 | 0.22% | -0.55% | 121.64% |
30j
-3.39%
60j
-39.24%
90j
-39.33%
|
Ouv. AU$0.00129132
Min. AU$0.00126574
Max. AU$0.00131896
|
AU$417.13K 323.73M HASHAI | AU$108.96M |
|
||
| 504 | AU$0.017550 | -0.29% | -1.8% | 1.94% |
30j
-4.12%
60j
-19.4%
90j
-42.54%
|
Ouv. AU$0.017873
Min. AU$0.017537
Max. AU$0.018159
|
AU$1.82M 103.86M ALI | AU$108.47M |
|
|||
| 505 |
Staked TRX
505
STRX
|
AU$0.221401 | 0.22% | 0.4% | 1.12% |
30j
17.86%
60j
14.3%
90j
28.32%
|
Ouv. AU$0.220748
Min. AU$0.220133
Max. AU$0.221401
|
AU$619.00 2.80K STRX | AU$107.64M |
|
||
| 506 |
Adventure Gold
506
AGLD
|
AU$1.3905 | 2.17% | -8.1% | 13.84% |
30j
-19.39%
60j
-9.16%
90j
-17.95%
|
Ouv. AU$1.4603
Min. AU$1.3608
Max. AU$1.5577
|
AU$27.51M 19.78M AGLD | AU$107.50M |
|
||
| 507 |
Unizen
507
ZCX
|
AU$0.154719 | 0.92% | -3.34% | 5.66% |
30j
-9.01%
60j
-45.93%
90j
-55.67%
|
Ouv. AU$0.155422
Min. AU$0.152465
Max. AU$0.160077
|
AU$2.85M 18.40M ZCX | AU$107.03M |
|
||
| 508 |
Maple
508
MPL
|
AU$24.20 | - | -6.37% | 45.07% |
30j
41.02%
60j
22.23%
90j
4.28%
|
Ouv. AU$25.23
Min. AU$23.80
Max. AU$26.29
|
AU$3.58M 147.96K MPL | AU$106.93M |
|
||
| 509 |
Lovely Finance (New)
509
LOVELY
|
AU$0.035984 | -0.95% | -2.34% | -4.62% |
30j
-4.24%
60j
-4.24%
90j
-4.24%
|
Ouv. AU$0.036906
Min. AU$0.035983
Max. AU$0.038219
|
AU$10.36M 287.84M LOVELY | AU$106.84M |
|
||
| 510 |
Ardor
510
ARDR
|
AU$0.106620 | 0.43% | 2.05% | 14.77% |
30j
12.52%
60j
-28.14%
90j
-31.23%
|
Ouv. AU$0.103671
Min. AU$0.101145
Max. AU$0.106619
|
AU$4.44M 41.64M ARDR | AU$106.51M |
|
||
| 511 |
Ergo
511
ERG
|
AU$1.3811 | 0.24% | -2.22% | 3.3% |
30j
-3.81%
60j
-26.05%
90j
-39.51%
|
Ouv. AU$1.4137
Min. AU$1.3746
Max. AU$1.4144
|
AU$802.00K 580.71K ERG | AU$105.59M |
|
||
| 512 |
Euler Finance
512
EUL
|
AU$6.68 | -0.6% | -1.68% | 2.88% |
30j
11.38%
60j
-19.39%
90j
-4.72%
|
Ouv. AU$6.773
Min. AU$6.681
Max. AU$7.044
|
AU$1.45M 217.23K EUL | AU$105.39M |
|
||
| 513 |
DAO Maker
513
DAO
|
AU$0.698850 | -0.05% | -2.93% | 5.07% |
30j
-13.61%
60j
-39.13%
90j
-55.22%
|
Ouv. AU$0.712879
Min. AU$0.698201
Max. AU$0.728229
|
AU$7.03M 10.06M DAO | AU$104.83M |
|
||
| 514 |
FLEX
514
FLEX
|
AU$1.0616 | -0.01% | -0.03% | -0.02% |
30j
-61.53%
60j
-60.62%
90j
-51.63%
|
Ouv. AU$1.0620
Min. AU$1.0616
Max. AU$1.0630
|
- - | AU$104.75M |
|
||
| 515 |
BENQI
515
QI
|
AU$0.022134 | 1.04% | -3.4% | 7.03% |
30j
0.69%
60j
-17.83%
90j
-15.05%
|
Ouv. AU$0.022688
Min. AU$0.021868
Max. AU$0.023018
|
AU$3.08M 139.26M QI | AU$104.20M |
|
||
| 516 |
Binance USD
516
BUSD
|
AU$1.4948 | 0.02% | -0.04% | 0.12% |
30j
0.14%
60j
0.14%
90j
0.06%
|
Ouv. AU$1.4949
Min. AU$1.4944
Max. AU$1.4957
|
AU$18.58M 12.43M BUSD | AU$103.90M |
|
||
| 517 |
WHY
517
WHY
|
AU$0.00000025 | -0.03% | 0.45% | 22.08% |
30j
64.26%
60j
1247.13%
90j
944.92%
|
Ouv. AU$0.0000002387
Min. AU$0.0000002387
Max. AU$0.0000002522
|
AU$2.10M 8.52T WHY | AU$103.87M |
|
||
| 518 |
Forta
518
FORT
|
AU$0.243261 | 0.12% | -2.32% | 9.08% |
30j
1.38%
60j
-34.06%
90j
-28.33%
|
Ouv. AU$0.247913
Min. AU$0.238594
Max. AU$0.249574
|
AU$655.72K 2.70M FORT | AU$103.60M |
|
||
| 519 |
Velo
519
VELO
|
AU$0.013995 | 1.5% | -4.3% | 14.12% |
30j
-6.33%
60j
-51.31%
90j
-33.34%
|
Ouv. AU$0.014656
Min. AU$0.013718
Max. AU$0.014689
|
AU$25.82M 1.84B VELO | AU$103.43M |
|
||
| 520 |
MARBLEX
520
MBX
|
AU$0.774093 | -0.16% | -2.22% | 3.2% |
30j
-19.16%
60j
-30.94%
90j
-32.43%
|
Ouv. AU$0.79202
Min. AU$0.772776
Max. AU$0.792725
|
AU$2.80M 3.62M MBX | AU$103.32M |
|
||
| 521 |
Dione Protocol
521
DIONE
|
AU$0.010852 | 0.35% | -3.2% | 9.89% |
30j
-10.15%
60j
-44.18%
90j
-47.74%
|
Ouv. AU$0.011197
Min. AU$0.010715
Max. AU$0.011246
|
AU$412.51K 38.01M DIONE | AU$103.21M |
|
||
| 522 |
KWD / Global Currency Reserve
522
KWD
|
AU$0.951643 | - | -0.14% | -5.08% |
30j
-6.07%
60j
-7.11%
90j
-7.31%
|
Ouv. AU$0.95302
Min. AU$0.951642
Max. AU$0.95302
|
- - | AU$101.85M |
|
||
| 523 |
Daddy Tate
523
DADDY
|
AU$0.172962 | 0.24% | -5.11% | -15.79% |
30j
-15.33%
60j
-51.08%
90j
-51.08%
|
Ouv. AU$0.17751
Min. AU$0.167429
Max. AU$0.189791
|
AU$10.49M 60.65M DADDY | AU$101.04M |
|
||
| 524 |
Tensor
524
TNSR
|
AU$0.797529 | 1.05% | -3.48% | 22.94% |
30j
-18.09%
60j
-33.16%
90j
-43.1%
|
Ouv. AU$0.837754
Min. AU$0.786513
Max. AU$0.837754
|
AU$58.41M 73.24M TNSR | AU$99.69M |
|
||
| 525 |
Radio Caca
525
RACA
|
AU$0.000271 | 1.33% | -3.64% | 15.71% |
30j
-1.64%
60j
-12.94%
90j
-26.99%
|
Ouv. AU$0.00027394
Min. AU$0.00026685
Max. AU$0.0002833
|
AU$11.13M 41.09B RACA | AU$99.63M |
|
||
| 526 |
NOIA Network / Syntropy
526
NOIA
|
AU$0.136458 | -2.2% | -2.31% | -11.36% |
30j
-25.81%
60j
-12.55%
90j
96.9%
|
Ouv. AU$0.279297
Min. AU$0.265932
Max. AU$0.279297
|
AU$134.78K - | AU$99.55M |
|
||
| 527 |
Trias Token (new)
527
TRIASTK
|
AU$10.04 | -0.54% | 1.74% | 20.75% |
30j
12.37%
60j
-14.12%
90j
-34.67%
|
Ouv. AU$9.854
Min. AU$9.854
Max. AU$10.27
|
AU$1.22M 121.50K TRIASTK | AU$99.24M |
|
||
| 528 |
Wrapped NXM
528
WNXM
|
AU$107.95 | -0.35% | -2.08% | 5.84% |
30j
-0.59%
60j
7.78%
90j
14.83%
|
Ouv. AU$111.46
Min. AU$107.87
Max. AU$111.47
|
AU$13.42M 124.34K WNXM | AU$99.19M |
|
||
| 529 |
Access Protocol
529
ACS
|
AU$0.002783 | -0.3% | 0.86% | 5.27% |
30j
-1.52%
60j
-20.9%
90j
-25.18%
|
Ouv. AU$0.00276343
Min. AU$0.00275738
Max. AU$0.0027978
|
AU$2.37M 850.72M ACS | AU$99.03M |
|
||
| 530 |
Myria
530
MYRIA
|
AU$0.004712 | 0.35% | -3.69% | 10.03% |
30j
-18.64%
60j
-42.9%
90j
-53.03%
|
Ouv. AU$0.00484419
Min. AU$0.00461689
Max. AU$0.00490154
|
AU$1.79M 380.28M MYRIA | AU$97.05M |
|
||
| 531 |
KARRAT
531
KARRAT
|
AU$0.918614 | -0.55% | -11.38% | 17.55% |
30j
-15.08%
60j
1.38%
90j
-33.07%
|
Ouv. AU$1.0513
Min. AU$0.877353
Max. AU$1.0705
|
AU$16.90M 18.39M KARRAT | AU$96.71M |
|
||
| 532 |
Badger DAO
532
BADGER
|
AU$4.75 | 1.61% | -2.54% | 15.24% |
30j
-0.93%
60j
-22.52%
90j
-28.05%
|
Ouv. AU$4.8141
Min. AU$4.6676
Max. AU$4.9250
|
AU$7.96M 1.67M BADGER | AU$96.24M |
|
||
| 533 |
XPLA
533
XPLA
|
AU$0.156906 | 0.3% | 4.42% | 18.85% |
30j
3.57%
60j
-24.84%
90j
-35.19%
|
Ouv. AU$0.150833
Min. AU$0.147796
Max. AU$0.157626
|
AU$3.41M 21.75M XPLA | AU$96.24M |
|
||
| 534 |
SuperRare
534
RARE
|
AU$0.137126 | 0.59% | -3.65% | 5.13% |
30j
-4.78%
60j
-20.79%
90j
-28.77%
|
Ouv. AU$0.13956
Min. AU$0.13549
Max. AU$0.142446
|
AU$2.08M 15.19M RARE | AU$96.21M |
|
||
| 535 |
Alpha Finance Lab
535
ALPHA
|
AU$0.108369 | 1.1% | -5.11% | 7.97% |
30j
-12.68%
60j
-34.19%
90j
-38.69%
|
Ouv. AU$0.11263
Min. AU$0.106524
Max. AU$0.114325
|
AU$4.25M 39.21M ALPHA | AU$95.69M |
|
||
| 536 |
Anchored Coins AEUR
536
AEUR
|
AU$1.68 | 3.15% | 2.73% | 3.15% |
30j
4.69%
60j
3.2%
90j
5.36%
|
Ouv. AU$1.6321
Min. AU$1.6247
Max. AU$1.6947
|
AU$1.45M 867.82K AEUR | AU$95.56M |
|
||
| 537 |
Bifrost
537
BFC
|
AU$0.068689 | 0.56% | -0.85% | 2.22% |
30j
-0.65%
60j
-21.93%
90j
-33.84%
|
Ouv. AU$0.068759
Min. AU$0.066128
Max. AU$0.069955
|
AU$1.09M 15.86M BFC | AU$95.25M |
|
||
| 538 |
Pangolin
538
PNG
|
AU$0.436149 | -0.44% | -3.56% | 6.68% |
30j
-18.94%
60j
-44.75%
90j
-25.41%
|
Ouv. AU$0.453505
Min. AU$0.434945
Max. AU$0.454514
|
AU$509.95K 1.17M PNG | AU$95.24M |
|
||
| 539 |
Clash of Lilliput
539
COL
|
AU$1.1442 | 0.49% | -1.23% | 12.09% |
30j
-1.97%
60j
-4.11%
90j
0.14%
|
Ouv. AU$1.1493
Min. AU$1.1364
Max. AU$1.1643
|
AU$150.32K 131.38K COL | AU$93.91M |
|
||
| 540 |
NKN
540
NKN
|
AU$0.120244 | 1.61% | -3.59% | 12.19% |
30j
-0.31%
60j
-25.21%
90j
-35.52%
|
Ouv. AU$0.121992
Min. AU$0.118335
Max. AU$0.125987
|
AU$5.37M 44.69M NKN | AU$93.33M |
|
||
| 541 |
ARPA Chain
541
ARPA
|
AU$0.063934 | 0.94% | -3.35% | 9.75% |
30j
-11.14%
60j
-37.21%
90j
-39.57%
|
Ouv. AU$0.065054
Min. AU$0.063335
Max. AU$0.066541
|
AU$9.72M 152.11M ARPA | AU$93.30M |
|
||
| 542 |
Hifi Finance
542
HIFI
|
AU$0.702085 | 2.11% | -1.35% | 11.61% |
30j
-3.92%
60j
-38.86%
90j
-43.25%
|
Ouv. AU$0.700607
Min. AU$0.681649
Max. AU$0.714924
|
AU$12.35M 17.59M HIFI | AU$93.19M |
|
||
| 543 |
Bitcoin Wizards
543
WZRD
|
AU$4.42 | 0.19% | -4.16% | 10.01% |
30j
-24.83%
60j
-24.58%
90j
-61.91%
|
Ouv. AU$4.6336
Min. AU$4.3503
Max. AU$4.6906
|
AU$397.24K 89.81K WZRD | AU$92.88M |
|
||
| 544 |
OctaSpace
544
OCTA
|
AU$3.04 | 0.93% | -1.48% | -5.66% |
30j
15.48%
60j
9.38%
90j
64.67%
|
Ouv. AU$3.0923
Min. AU$2.9607
Max. AU$3.1343
|
AU$769.74K 253.31K OCTA | AU$91.69M |
|
||
| 545 |
sETH2
545
SETH2
|
AU$5,166.75 | 0.02% | 0.73% | 11.73% |
30j
-1.68%
60j
13.4%
90j
13.22%
|
Ouv. AU$5,092.50
Min. AU$5,092.50
Max. AU$5,166.74
|
- - | AU$91.10M |
|
||
| 546 |
Radworks / Radicle
546
RAD
|
AU$1.74 | 0.47% | -4.09% | -0.13% |
30j
-5.54%
60j
-29.41%
90j
-33.9%
|
Ouv. AU$1.8034
Min. AU$1.7301
Max. AU$1.8205
|
AU$7.78M 4.47M RAD | AU$90.00M |
|
||
| 547 |
GameBuild
547
GAME
|
AU$0.005704 | -0.39% | -7.02% | -8.83% |
30j
6.01%
60j
-44.04%
90j
-31.22%
|
Ouv. AU$0.00605715
Min. AU$0.00563611
Max. AU$0.00622578
|
AU$15.88M 2.78B GAME | AU$90.00M |
|
||
| 548 |
Venus BUSD
548
vBUSD
|
AU$0.033339 | 0.01% | -0.06% | 0.12% |
30j
0.14%
60j
0.13%
90j
-0.04%
|
Ouv. AU$0.033345
Min. AU$0.033335
Max. AU$0.033362
|
- - | AU$89.84M |
|
||
| 549 |
Across Protocol
549
ACX
|
AU$0.648842 | 0.01% | -0.46% | 18.51% |
30j
27.51%
60j
29.66%
90j
115.06%
|
Ouv. AU$0.657896
Min. AU$0.648766
Max. AU$0.660566
|
AU$438.45K 675.75K ACX | AU$89.58M |
|
||
| 550 |
GamerCoin
550
GHX
|
AU$0.137140 | -0.63% | -3.54% | 5.23% |
30j
4.12%
60j
-36.79%
90j
-38.81%
|
Ouv. AU$0.143164
Min. AU$0.137002
Max. AU$0.143164
|
AU$1.17M 8.55M GHX | AU$89.14M |
|
28.132 Devises surveillées - Page
11 of 563
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (AUD AU$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (AUD AU$ )
- Volume 24h: Volume 24 hs(AUD AU$ )
- Capitalisation: Capitalisation boursière (AUD AU$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.