Cap Marché $2.33T
-2.54%
Volume 24h $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Monnaies
28.596
+15
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
LimeWire
501
LMWR
|
$0.231082 | -0.22% | 4.82% | 19.35% |
30j
-15.56%
60j
-40.99%
90j
-59.32%
|
Ouv. $0.213789
Min. $0.213666
Max. $0.240929
|
$7.56M 32.70M LMWR | $67.04M |
|
||
| 502 |
Stride
502
STRD
|
$0.758764 | -2.29% | -12.16% | 17.18% |
30j
-37.35%
60j
-51.97%
90j
-52.18%
|
Ouv. $0.823859
Min. $0.758764
Max. $0.863721
|
$95.00K 125.20K STRD | $66.64M |
|
||
| 503 |
bemo staked TON
503
STTON
|
$5.68 | - | -2.57% | -20.38% |
30j
-16.59%
60j
-28.5%
90j
-15.45%
|
Ouv. $5.857
Min. $5.314
Max. $5.857
|
$43.42K 7.64K STTON | $66.43M |
|
||
| 504 |
Ardor
504
ARDR
|
$0.066389 | -0.15% | -7.77% | -0.41% |
30j
-7.35%
60j
-
90j
-35.15%
|
Ouv. $0.071377
Min. $0.066389
Max. $0.071986
|
$6.18M 93.06M ARDR | $66.32M |
|
||
| 505 |
Undeads Games
505
UDS
|
$1.52 | -1.28% | -4.8% | -4.87% |
30j
-5.42%
60j
116.23%
90j
997.81%
|
Ouv. $1.4946
Min. $1.4081
Max. $1.6308
|
$402.21K 264.72K UDS | $66.17M |
|
||
| 506 |
Aurora Near
506
AURORA
|
$0.130101 | -0.25% | -2.6% | 0.35% |
30j
-19.46%
60j
-15.39%
90j
-34.73%
|
Ouv. $0.133376
Min. $0.130101
Max. $0.133537
|
$1.16M 8.89M AURORA | $66.16M |
|
||
| 507 |
Velodrome Finance
507
VELO
|
$0.084655 | -2.72% | -8.72% | 24.51% |
30j
-5.91%
60j
-10.98%
90j
-46.76%
|
Ouv. $0.092563
Min. $0.084655
Max. $0.092808
|
$2.15M 25.39M VELO | $65.98M |
|
||
| 508 |
Verge
508
XVG
|
$0.003981 | -0.7% | -6.77% | 6.37% |
30j
-8.34%
60j
-7.14%
90j
-35.66%
|
Ouv. $0.00426001
Min. $0.00398052
Max. $0.00429712
|
$1.74M 436.08M XVG | $65.77M |
|
||
| 509 |
Ignition
509
FBTC
|
$62,255.86 | -0.87% | -2.48% | 2.85% |
30j
-6.47%
60j
-6.96%
90j
-6.96%
|
Ouv. $63,869.42
Min. $62,255.86
Max. $63,897.73
|
$250.91K 4.00 FBTC | $65.66M |
|
||
| 510 |
NYM
510
NYM
|
$0.081949 | -0.08% | -1.46% | -3.66% |
30j
-23.46%
60j
-40.35%
90j
-49.67%
|
Ouv. $0.081732
Min. $0.081601
Max. $0.083165
|
$908.48K 11.09M NYM | $65.31M |
|
||
| 511 |
Hifi Finance
511
HIFI
|
$0.480755 | 0.41% | -3.37% | 5.84% |
30j
-6.44%
60j
-0.17%
90j
-43.49%
|
Ouv. $0.489676
Min. $0.474777
Max. $0.501662
|
$6.38M 13.26M HIFI | $64.99M |
|
||
| 512 |
Tectum
512
TET
|
$8.83 | -1.34% | -9.38% | 58.53% |
30j
19.53%
60j
7.73%
90j
-28.26%
|
Ouv. $10.16
Min. $8.829
Max. $10.16
|
$1.05M 119.31K TET | $64.94M |
|
||
| 513 |
Staika
513
STIK
|
$2.24 | -0.12% | -4.09% | -6.31% |
30j
13.55%
60j
18.14%
90j
16.92%
|
Ouv. $2.3120
Min. $2.2449
Max. $2.3351
|
$557.65K 248.40K STIK | $64.67M |
|
||
| 514 |
Adventure Gold
514
AGLD
|
$0.836007 | -0.83% | -8.35% | 2.04% |
30j
-12.74%
60j
-19.01%
90j
-36.31%
|
Ouv. $0.908602
Min. $0.836006
Max. $0.916683
|
$5.11M 6.11M AGLD | $64.63M |
|
||
| 515 |
Metal
515
MTL
|
$0.968652 | -0.12% | -5.14% | 1.21% |
30j
-12.43%
60j
-25.63%
90j
-49.12%
|
Ouv. $1.0211
Min. $0.968652
Max. $1.0352
|
$3.01M 3.11M MTL | $64.50M |
|
||
| 516 |
Bancor
516
BNT
|
$0.513287 | -0.64% | -5.19% | 5.36% |
30j
-13.61%
60j
-19.59%
90j
-36.97%
|
Ouv. $0.539186
Min. $0.513287
Max. $0.542698
|
$3.65M 7.12M BNT | $64.17M |
|
||
| 517 |
Stargate Finance
517
STG
|
$0.314053 | -0.34% | -5.21% | -2.88% |
30j
-15.99%
60j
-18.87%
90j
-37.78%
|
Ouv. $0.330532
Min. $0.314052
Max. $0.331901
|
$8.32M 26.48M STG | $64.17M |
|
||
| 518 |
Anchored Coins AEUR
518
AEUR
|
$1.1154 | -0.09% | -0.15% | 0.67% |
30j
2.69%
60j
4.21%
90j
2.88%
|
Ouv. $1.1182
Min. $1.1149
Max. $1.1183
|
$611.76K 548.44K AEUR | $63.59M |
|
||
| 519 |
Milady Meme Coin
519
LADYS
|
$0.00000009 | -1.1% | -15.41% | -9.99% |
30j
-30.77%
60j
-35.99%
90j
-66.18%
|
Ouv. $0.0000001
Min. $0.000000086
Max. $0.000000102
|
$4.93M 57.28T LADYS | $63.35M |
|
||
| 520 |
DAO Maker
520
DAO
|
$0.328039 | -0.39% | -6.25% | -0.55% |
30j
-26.69%
60j
-38.88%
90j
-60.65%
|
Ouv. $0.347497
Min. $0.328039
Max. $0.353471
|
$6.32M 19.25M DAO | $63.22M |
|
||
| 521 |
Decentralized Social
521
DESO
|
$7.09 | -1.23% | -7.19% | 12.85% |
30j
-55.13%
60j
-61.94%
90j
-64.3%
|
Ouv. $7.704
Min. $6.992
Max. $7.764
|
$1.06M 149.59K DESO | $62.95M |
|
||
| 522 |
Wilder World
522
WILDW
|
$0.241228 | -0.71% | -5.47% | 3.19% |
30j
-30.96%
60j
-39.38%
90j
-62.33%
|
Ouv. $0.25671
Min. $0.241227
Max. $0.25671
|
$478.93K 1.99M WILDW | $62.85M |
|
||
| 523 |
KWD / Global Currency Reserve
523
KWD
|
$0.584521 | - | -2.5% | -2.61% |
30j
-8.04%
60j
-13.47%
90j
-14.54%
|
Ouv. $0.599524
Min. $0.584521
Max. $0.599524
|
$49.00 84.00 KWD | $62.56M |
|
||
| 524 |
Snek
524
SNEK
|
$0.000844 | -0.25% | -1.93% | 17.88% |
30j
-15.81%
60j
-5.36%
90j
-36.91%
|
Ouv. $0.00086761
Min. $0.0008218
Max. $0.00086761
|
$775.46K 918.82M SNEK | $61.81M |
|
||
| 525 |
MetFi
525
MFI
|
$0.524891 | -0.3% | -0.37% | -11.7% |
30j
1.69%
60j
38.85%
90j
-63.78%
|
Ouv. $0.532411
Min. $0.508528
Max. $0.532411
|
$382.63K 728.98K MFI | $61.74M |
|
||
| 526 | $0.009983 | 0.37% | -3.57% | 1.76% |
30j
-5.46%
60j
-19.44%
90j
-34.55%
|
Ouv. $0.010279
Min. $0.00994622
Max. $0.010445
|
$1.08M 107.93M ALI | $61.70M |
|
|||
| 527 |
Bluzelle
527
BLZ
|
$0.142548 | -0.2% | -7.07% | 2.91% |
30j
-19.47%
60j
-48.03%
90j
-46.63%
|
Ouv. $0.151426
Min. $0.142548
Max. $0.153406
|
$4.28M 30.03M BLZ | $61.57M |
|
||
| 528 |
MOBOX
528
MBOX
|
$0.156885 | -0.11% | -13.75% | -7.63% |
30j
-28.1%
60j
-34.02%
90j
-53.87%
|
Ouv. $0.168975
Min. $0.156884
Max. $0.184348
|
$35.34M 225.27M MBOX | $61.48M |
|
||
| 529 |
Clash of Lilliput
529
COL
|
$0.748959 | -0.03% | -2.37% | 2.89% |
30j
-7.73%
60j
1.57%
90j
-7.91%
|
Ouv. $0.765831
Min. $0.748958
Max. $0.767738
|
$100.95K 134.79K COL | $61.47M |
|
||
| 530 |
Gods Unchained
530
GODS
|
$0.197599 | -0.64% | -5.67% | 1.79% |
30j
-29.13%
60j
15.85%
90j
-24.89%
|
Ouv. $0.207251
Min. $0.197599
Max. $0.209839
|
$1.16M 5.87M GODS | $61.45M |
|
||
| 531 |
Badger DAO
531
BADGER
|
$3.03 | -0.47% | -4.87% | 7.89% |
30j
-11.04%
60j
-6.53%
90j
-39.41%
|
Ouv. $3.2115
Min. $3.0285
Max. $3.2218
|
$3.99M 1.32M BADGER | $61.43M |
|
||
| 532 |
Access Protocol
532
ACS
|
$0.001699 | -0.23% | -6.74% | 15.77% |
30j
-6.28%
60j
-9.84%
90j
-31.19%
|
Ouv. $0.00169392
Min. $0.00169392
Max. $0.00181921
|
$1.53M 902.44M ACS | $60.53M |
|
||
| 533 |
ShibaBitcoin
533
SHIBTC
|
$0.698772 | - | -0.07% | -0.06% |
30j
0.09%
60j
-81.21%
90j
-81.22%
|
Ouv. $0.699084
Min. $0.698746
Max. $0.699349
|
$4.66M 6.67M SHIBTC | $60.42M |
|
||
| 534 |
Dione Protocol
534
DIONE
|
$0.006251 | -0.18% | -6.34% | -11.62% |
30j
-7.86%
60j
-25.46%
90j
-49.76%
|
Ouv. $0.00680021
Min. $0.00617329
Max. $0.00680021
|
$450.60K 72.08M DIONE | $60.39M |
|
||
| 535 |
Venus BUSD
535
vBUSD
|
$0.022317 | - | -0.05% | -0.06% |
30j
0.03%
60j
0.11%
90j
0.05%
|
Ouv. $0.022323
Min. $0.022314
Max. $0.022334
|
- - | $60.14M |
|
||
| 536 |
Ergo
536
ERG
|
$0.775566 | -0.89% | -5.36% | 1.72% |
30j
-8.52%
60j
-14.44%
90j
-34.15%
|
Ouv. $0.821523
Min. $0.773609
Max. $0.821523
|
$413.34K 532.95K ERG | $59.82M |
|
||
| 537 |
Secret
537
SCRT
|
$0.208059 | 0.35% | -20.29% | 1.82% |
30j
-25.8%
60j
-32.13%
90j
-50.76%
|
Ouv. $0.242626
Min. $0.207316
Max. $0.258088
|
$5.57M 26.76M SCRT | $59.80M |
|
||
| 538 |
Ark
538
ARK
|
$0.325963 | -0.51% | -5.41% | 0.49% |
30j
-17.33%
60j
-26.85%
90j
-61.44%
|
Ouv. $0.345282
Min. $0.325962
Max. $0.347622
|
$8.44M 25.89M ARK | $59.67M |
|
||
| 539 |
MARBLEX
539
MBX
|
$0.437904 | 0.36% | -4.07% | 2.1% |
30j
-15.75%
60j
-31.32%
90j
-53.26%
|
Ouv. $0.456826
Min. $0.436567
Max. $0.458022
|
$2.15M 4.91M MBX | $59.55M |
|
||
| 540 |
Euro Coin
540
EURC
|
$1.1170 | -0.06% | -0.17% | 1.49% |
30j
2.92%
60j
5.16%
90j
3.46%
|
Ouv. $1.1188
Min. $1.1168
Max. $1.1190
|
$5.10M 4.56M EURC | $58.87M |
|
||
| 541 |
Radworks / Radicle
541
RAD
|
$1.1360 | -0.28% | -6.6% | 5.03% |
30j
-15.9%
60j
-16.08%
90j
-35.67%
|
Ouv. $1.2423
Min. $1.1359
Max. $1.2423
|
$9.97M 8.77M RAD | $58.80M |
|
||
| 542 |
NKN
542
NKN
|
$0.074859 | -2.47% | -8.17% | 15.45% |
30j
-3.77%
60j
-11.1%
90j
-39.98%
|
Ouv. $0.08187
Min. $0.074858
Max. $0.082223
|
$3.99M 53.33M NKN | $58.22M |
|
||
| 543 |
QCash
543
QC
|
$0.126536 | - | - | -6.39% |
30j
-4.11%
60j
-13.72%
90j
-34.95%
|
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
|
$15.00 - | $58.21M |
|
||
| 544 |
Loom Network
544
LOOM
|
$0.047541 | -0.37% | -2.03% | 0.7% |
30j
-22.53%
60j
-17.48%
90j
-44.39%
|
Ouv. $0.04854
Min. $0.04754
Max. $0.048588
|
$3.80M 80.01M LOOM | $58.20M |
|
||
| 545 |
ARPA Chain
545
ARPA
|
$0.039583 | -0.28% | -4.88% | -2.78% |
30j
-3.88%
60j
-19.4%
90j
-49.15%
|
Ouv. $0.041366
Min. $0.039582
Max. $0.042101
|
$13.03M 329.26M ARPA | $57.77M |
|
||
| 546 |
Bifrost
546
BFC
|
$0.041409 | 0.12% | -3.78% | 5.69% |
30j
-11.66%
60j
-12.84%
90j
-34.42%
|
Ouv. $0.04266
Min. $0.041356
Max. $0.043564
|
$248.67K 6.01M BFC | $57.42M |
|
||
| 547 |
Pangolin
547
PNG
|
$0.262725 | -0.38% | -6.69% | 4.03% |
30j
-13.24%
60j
-33.12%
90j
-43.44%
|
Ouv. $0.282358
Min. $0.262725
Max. $0.282358
|
$451.59K 1.72M PNG | $57.37M |
|
||
| 548 |
Degen
548
DEGEN
|
$0.004034 | -1.01% | -10.66% | -13.05% |
30j
-34.05%
60j
-53.61%
90j
-80.85%
|
Ouv. $0.00446223
Min. $0.00403447
Max. $0.00452483
|
$9.04M 2.24B DEGEN | $57.21M |
|
||
| 549 |
NFPrompt
549
NFP
|
$0.228238 | -0.5% | -9.3% | 0.7% |
30j
-25.12%
60j
-29.59%
90j
-58.3%
|
Ouv. $0.252568
Min. $0.228238
Max. $0.252614
|
$6.96M 30.52M NFP | $57.06M |
|
||
| 550 |
GameBuild
550
GAME
|
$0.003594 | -0.63% | -5.08% | 2.95% |
30j
-7.55%
60j
-1.66%
90j
-42.32%
|
Ouv. $0.00371473
Min. $0.00359353
Max. $0.00381208
|
$6.50M 1.81B GAME | $56.69M |
|
28.596 Devises surveillées - Page
11 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.