Cap Marché AU$3.73T
2.38%
Volume 24h AU$175.56B
35.43%
BTC % 50.07%
0.22%
ETH % 16.78%
-0.06%
Monnaies
27.903
+12
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix AU$ | 1h | 24h | 7j | 30j | Indicateurs 24h AU$ | Vol 24h AU$ | Cap Marché AU$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
451
USDXK
|
AU$1.2102 | 0.03% | 4.97% | -1.88% |
30j -1.26%
60j -2.62%
90j -9.44%
|
Ouv. AU$1.1585
Min. AU$1.1511
Max. AU$1.2294
|
AU$514.82K 425.41K USDXK | AU$135.02M |
|
|
| 452 |
Metaplex
452
MPLX
|
AU$0.531701 | -1.65% | 13.69% | -0.12% |
30j 15.89%
60j 22.26%
90j 34.98%
|
Ouv. AU$0.467597
Min. AU$0.462178
Max. AU$0.540635
|
AU$1.60M 3.01M MPLX | AU$132.26M |
|
|
| 453 |
Wrapped Matic
453
WMATIC
|
AU$0.849903 | -0.16% | 2.84% | 2.52% |
30j -18.9%
60j -20.46%
90j -36.93%
|
Ouv. AU$0.845051
Min. AU$0.845051
Max. AU$0.851328
|
AU$21.56M 25.37M WMATIC | AU$132.79M |
|
|
| 454 |
Hashflow
454
HFT
|
AU$0.318236 | 0.28% | 0.43% | 4.96% |
30j -27.53%
60j -27.47%
90j -47.6%
|
Ouv. AU$0.31212
Min. AU$0.31212
Max. AU$0.322891
|
AU$6.80M 21.37M HFT | AU$132.29M |
|
|
| 455 |
Wrapped CRO
455
WCRO
|
AU$0.138460 | 0.12% | 2.04% | 4.45% |
30j -18.11%
60j -26.32%
90j -33.89%
|
Ouv. AU$0.137837
Min. AU$0.137837
Max. AU$0.139393
|
AU$2.78M 20.10M WCRO | AU$130.87M |
|
|
| 456 |
Dogelon Mars
456
ELON
|
AU$0.00000024 | -0.01% | 1.16% | 8.15% |
30j -25.32%
60j -15.79%
90j -43.15%
|
Ouv. AU$0.0000002315
Min. AU$0.0000002315
Max. AU$0.000000239
|
AU$2.59M 10.98T ELON | AU$130.23M |
|
|
| 457 |
Cream Finance
457
CREAM
|
AU$70.78 | 1.46% | -0.9% | -32.67% |
30j -35.39%
60j 6.78%
90j 70%
|
Ouv. AU$70.69
Min. AU$69.24
Max. AU$72.90
|
AU$3.21M 45.35K CREAM | AU$131.35M |
|
|
| 458 |
Liquity
458
LQTY
|
AU$1.3378 | 0.61% | 1.51% | 6.67% |
30j -21.42%
60j -12.4%
90j -48.54%
|
Ouv. AU$1.2859
Min. AU$1.2859
Max. AU$1.3673
|
AU$16.89M 12.62M LQTY | AU$128.73M |
|
|
| 459 |
Bluzelle
459
BLZ
|
AU$0.298045 | 0.75% | -9.56% | -13.11% |
30j -20.96%
60j -43.74%
90j -46.77%
|
Ouv. AU$0.328115
Min. AU$0.295068
Max. AU$0.330267
|
AU$29.51M 99.00M BLZ | AU$128.37M |
|
|
| 460 |
LeverFi
460
LEVER
|
AU$0.003845 | -0.59% | -2.82% | 23.55% |
30j -30.03%
60j -14.33%
90j 3.05%
|
Ouv. AU$0.00380457
Min. AU$0.00377902
Max. AU$0.00396695
|
AU$14.41M 3.75B LEVER | AU$126.33M |
|
|
| 461 |
Solidus Ai Tech
461
AITECH
|
AU$0.194619 | 0.08% | 3.12% | 0.42% |
30j -21.6%
60j -31.56%
90j -49.11%
|
Ouv. AU$0.196611
Min. AU$0.188651
Max. AU$0.204115
|
AU$13.75M 70.64M AITECH | AU$126.78M |
|
|
| 462 |
HTX Token / Huobi Token
462
HT
|
AU$0.779284 | 0.02% | -0.33% | 3.31% |
30j -6.37%
60j -14.15%
90j -30.52%
|
Ouv. AU$0.774335
Min. AU$0.774276
Max. AU$0.789851
|
AU$396.67K 509.02K HT | AU$126.43M |
|
|
| 463 |
Liquity USD
463
LUSD
|
AU$1.50 | -0.01% | 0.01% | 0.01% |
30j -0.47%
60j -0.03%
90j 0.06%
|
Ouv. AU$1.5000
Min. AU$1.4996
Max. AU$1.5006
|
AU$150.55K 100.36K LUSD | AU$125.73M |
|
|
| 464 |
Stargate Finance
464
STG
|
AU$0.611354 | - | 7.16% | 6.98% |
30j -44.12%
60j -19.6%
90j -40.93%
|
Ouv. AU$0.554029
Min. AU$0.554029
Max. AU$0.621061
|
AU$93.96M 153.70M STG | AU$124.92M |
|
|
| 465 |
Drift
465
DRIFT
|
AU$0.743737 | 4.17% | 10.73% | 18.41% |
30j 10.33%
60j 394.73%
90j 394.73%
|
Ouv. AU$0.671205
Min. AU$0.670758
Max. AU$0.743736
|
AU$35.66M 47.95M DRIFT | AU$129.57M |
|
|
| 466 |
Telos
466
TLOS
|
AU$0.330863 | 0.01% | 2.76% | 12.09% |
30j -18.69%
60j -37.27%
90j -37.13%
|
Ouv. AU$0.323963
Min. AU$0.318968
Max. AU$0.331904
|
AU$15.05M 45.49M TLOS | AU$124.26M |
|
|
| 467 |
LUKSO
467
LYX
|
AU$4.04 | -0.23% | 5.05% | 9.93% |
30j -12.67%
60j -27.57%
90j -34.27%
|
Ouv. AU$3.8405
Min. AU$3.8405
Max. AU$4.0582
|
AU$204.07K 50.47K LYX | AU$123.46M |
|
|
| 468 |
MEMETOON
468
MEME
|
AU$0.021956 | 0.15% | -0.61% | 2.09% |
30j 6.88%
60j 2.63%
90j 14.78%
|
Ouv. AU$0.022148
Min. AU$0.021821
Max. AU$0.022148
|
AU$78.37M 3.57B MEME | AU$123.64M |
|
|
| 469 |
Dione Protocol
469
DIONE
|
AU$0.012979 | 0.06% | -1.38% | 17.51% |
30j -22.08%
60j -29.68%
90j -27.33%
|
Ouv. AU$0.013048
Min. AU$0.012874
Max. AU$0.013276
|
AU$716.07K 55.17M DIONE | AU$123.44M |
|
|
| 470 |
Bakery Swap Token
470
BAKE
|
AU$0.434827 | 2.19% | 1.4% | 3.88% |
30j -3.93%
60j 20.15%
90j -24.47%
|
Ouv. AU$0.434189
Min. AU$0.416691
Max. AU$0.434827
|
AU$40.03M 92.07M BAKE | AU$126.00M |
|
|
| 471 |
Standard Tokenization Protocol
471
STPT
|
AU$0.064172 | 1.12% | -0.59% | 9.37% |
30j -19.69%
60j -21.17%
90j -37.59%
|
Ouv. AU$0.065122
Min. AU$0.063313
Max. AU$0.066026
|
AU$8.25M 128.54M STPT | AU$124.65M |
|
|
| 472 |
TokenFi
472
TOKEN
|
AU$0.123363 | 0.67% | -0.54% | 4.27% |
30j -42.52%
60j -17.75%
90j -46.57%
|
Ouv. AU$0.121031
Min. AU$0.121031
Max. AU$0.128163
|
AU$9.06M 73.48M TOKEN | AU$123.37M |
|
|
| 473 |
Secret
473
SCRT
|
AU$0.452948 | 0.33% | -0.05% | 1.24% |
30j -27.02%
60j -22.78%
90j -47.03%
|
Ouv. AU$0.448294
Min. AU$0.448294
Max. AU$0.465707
|
AU$1.97M 4.35M SCRT | AU$122.91M |
|
|
| 474 |
DAO Maker
474
DAO
|
AU$0.807366 | 0.01% | 1.09% | 2.52% |
30j -28.26%
60j -39.67%
90j -65.4%
|
Ouv. AU$0.802293
Min. AU$0.795617
Max. AU$0.815321
|
AU$8.97M 11.11M DAO | AU$121.10M |
|
|
| 475 |
Ribbon Finance
475
RBN
|
AU$0.771047 | 0.49% | 0.01% | 6.3% |
30j -42.23%
60j -54.46%
90j -69.27%
|
Ouv. AU$0.761596
Min. AU$0.761596
Max. AU$0.794566
|
AU$3.48M 4.51M RBN | AU$121.36M |
|
|
| 476 |
bemo staked TON
476
STTON
|
AU$11.92 | 0.2% | -0.05% | 5.88% |
30j 21.17%
60j 59.09%
90j 54.43%
|
Ouv. AU$11.83
Min. AU$11.83
Max. AU$11.97
|
AU$17.20K 1.44K STTON | AU$119.99M |
|
|
| 477 |
Bancor
477
BNT
|
AU$0.954093 | 0.49% | 1.28% | 5.6% |
30j -22.63%
60j -4.64%
90j -19.46%
|
Ouv. AU$0.934909
Min. AU$0.934909
Max. AU$0.963342
|
AU$4.25M 4.46M BNT | AU$120.22M |
|
|
| 478 |
Unizen
478
ZCX
|
AU$0.174911 | 1.76% | 3.01% | -22.98% |
30j -28.86%
60j -54.71%
90j -59.78%
|
Ouv. AU$0.170556
Min. AU$0.168423
Max. AU$0.176497
|
AU$42.45M 242.70M ZCX | AU$121.17M |
|
|
| 479 |
Frontier
479
FRONT
|
AU$1.3262 | 1% | 3.78% | 8.83% |
30j -37.57%
60j 10.31%
90j -24.19%
|
Ouv. AU$1.2707
Min. AU$1.2707
Max. AU$1.3438
|
AU$19.24M 14.51M FRONT | AU$119.36M |
|
|
| 480 |
Pangolin
480
PNG
|
AU$0.536431 | -0.84% | 2.55% | -0.41% |
30j -20.59%
60j -7.6%
90j -21.16%
|
Ouv. AU$0.520345
Min. AU$0.520345
Max. AU$0.577678
|
AU$2.07M 3.87M PNG | AU$117.14M |
|
|
| 481 |
Ark
481
ARK
|
AU$0.649595 | 0.11% | 1.7% | -7.15% |
30j -47.01%
60j -42.58%
90j -55.91%
|
Ouv. AU$0.633715
Min. AU$0.633715
Max. AU$0.655302
|
AU$13.28M 20.45M ARK | AU$118.12M |
|
|
| 482 |
MANEKI
482
MANEKI
|
AU$0.014130 | 1.51% | 10.49% | 24.72% |
30j -51.03%
60j -26.42%
90j -58.56%
|
Ouv. AU$0.01311
Min. AU$0.012787
Max. AU$0.014129
|
AU$25.53M 1.81B MANEKI | AU$119.01M |
|
|
| 483 |
MARBLEX
483
MBX
|
AU$0.915794 | -0.04% | -0.73% | -0.06% |
30j -30.84%
60j -20.79%
90j -47.07%
|
Ouv. AU$0.922218
Min. AU$0.915793
Max. AU$0.931445
|
AU$2.32M 2.54M MBX | AU$116.45M |
|
|
| 484 |
NFPrompt
484
NFP
|
AU$0.470194 | 1.12% | 2.06% | -1.36% |
30j -39.76%
60j -22.95%
90j -56.28%
|
Ouv. AU$0.459501
Min. AU$0.458303
Max. AU$0.486235
|
AU$11.81M 25.12M NFP | AU$117.55M |
|
|
| 485 |
DODO
485
DODO
|
AU$0.189588 | 0.83% | 0.1% | 2.79% |
30j -33.24%
60j -24.56%
90j -42.82%
|
Ouv. AU$0.187119
Min. AU$0.186912
Max. AU$0.195271
|
AU$7.43M 39.17M DODO | AU$116.52M |
|
|
| 486 |
Adventure Gold
486
AGLD
|
AU$1.4949 | 0.07% | 2.31% | -0.92% |
30j -31.1%
60j -7.45%
90j -31.39%
|
Ouv. AU$1.4593
Min. AU$1.4538
Max. AU$1.5228
|
AU$9.65M 6.46M AGLD | AU$115.57M |
|
|
| 487 |
Metal
487
MTL
|
AU$1.73 | 0.61% | 2.46% | -18.29% |
30j -31.97%
60j -30.69%
90j -42.78%
|
Ouv. AU$1.6770
Min. AU$1.6750
Max. AU$1.7425
|
AU$17.77M 10.29M MTL | AU$114.97M |
|
|
| 488 |
Aurora Near
488
AURORA
|
AU$0.231493 | -1.87% | -3% | 9.47% |
30j -24.96%
60j -31.83%
90j -56.34%
|
Ouv. AU$0.244624
Min. AU$0.231492
Max. AU$0.246207
|
AU$989.30K 4.27M AURORA | AU$110.94M |
|
|
| 489 |
ChainGPT
489
CGPT
|
AU$0.227167 | 0.32% | -2.88% | -4.24% |
30j -29.08%
60j -35.48%
90j -53.36%
|
Ouv. AU$0.230164
Min. AU$0.226432
Max. AU$0.242998
|
AU$11.49M 50.58M CGPT | AU$113.39M |
|
|
| 490 |
MyNeighborAlice
490
ALICE
|
AU$1.67 | 0.5% | 2.54% | -0.44% |
30j -27.53%
60j -6.74%
90j -35.02%
|
Ouv. AU$1.6182
Min. AU$1.6165
Max. AU$1.7049
|
AU$17.30M 10.35M ALICE | AU$113.48M |
|
|
| 491 |
Myria
491
MYRIA
|
AU$0.005421 | -0.64% | 7.03% | 1.19% |
30j -39.03%
60j -44.22%
90j -59.61%
|
Ouv. AU$0.00499527
Min. AU$0.00495762
Max. AU$0.00566825
|
AU$2.35M 434.19M MYRIA | AU$111.65M |
|
|
| 492 |
Forta
492
FORT
|
AU$0.264213 | 0.58% | 1.54% | 3.95% |
30j -29.41%
60j -35.04%
90j -15.58%
|
Ouv. AU$0.26256
Min. AU$0.26008
Max. AU$0.267208
|
AU$839.84K 3.18M FORT | AU$112.53M |
|
|
| 493 |
MOBOX
493
MBOX
|
AU$0.353915 | - | -0.23% | 6.11% |
30j -29.8%
60j -29.23%
90j -45.64%
|
Ouv. AU$0.353447
Min. AU$0.352936
Max. AU$0.367088
|
AU$6.02M 17.00M MBOX | AU$111.38M |
|
|
| 494 |
Velo
494
VELO
|
AU$0.015173 | 0.72% | 0.96% | -5.34% |
30j -44.57%
60j -46.82%
90j 8.34%
|
Ouv. AU$0.015314
Min. AU$0.014788
Max. AU$0.016312
|
AU$34.25M 2.26B VELO | AU$112.13M |
|
|
| 495 |
Land Of Conquest
495
SLG
|
AU$0.229734 | - | - | 1.7% |
30j 146.44%
60j 171.96%
90j 103.27%
|
Ouv. AU$0.22971
Min. AU$0.22971
Max. AU$0.229733
|
- - | AU$111.32M |
|
|
| 496 |
Orbs
496
ORBS
|
AU$0.035182 | 0.44% | 0.78% | 7.55% |
30j -28.51%
60j -30.02%
90j -41.6%
|
Ouv. AU$0.034798
Min. AU$0.034771
Max. AU$0.035913
|
AU$4.52M 128.61M ORBS | AU$111.45M |
|
|
| 497 |
Goldfinch
497
GFI
|
AU$3.81 | 0.16% | 3.67% | 9.02% |
30j -23.35%
60j -31.32%
90j -48.53%
|
Ouv. AU$3.6577
Min. AU$3.6577
Max. AU$3.9481
|
AU$5.10M 1.34M GFI | AU$110.94M |
|
|
| 498 |
Synternet
498
NOIA
|
AU$0.150578 | 0.06% | 3.66% | -15.24% |
30j -40.18%
60j -53.77%
90j -45.6%
|
Ouv. AU$0.147591
Min. AU$0.144812
Max. AU$0.160969
|
AU$566.51K 3.76M NOIA | AU$109.85M |
|
|
| 499 |
Tensor
499
TNSR
|
AU$0.888519 | 1.26% | 1.27% | 2.65% |
30j -46.8%
60j -29.45%
90j -73.13%
|
Ouv. AU$0.863475
Min. AU$0.861328
Max. AU$0.923254
|
AU$48.95M 55.09M TNSR | AU$111.06M |
|
|
| 500 |
Uquid Coin
500
UQC
|
AU$10.91 | -0.1% | 1.64% | 12.08% |
30j -1.52%
60j 21.32%
90j -4.08%
|
Ouv. AU$10.70
Min. AU$10.70
Max. AU$11.06
|
AU$1.19M 109.45K UQC | AU$109.07M |
|
27.903 Devises surveillées - Page 10 of 559
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (AUD AU$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalisation: Capitalisation boursière (AUD AU$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.