Cap Marché $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Telos
451
TLOS
|
$0.221780 | -0.46% | -0.7% | -16.85% |
30j
-26.3%
60j
2.48%
90j
54.11%
|
Ouv. $0.226156
Min. $0.216847
Max. $0.226156
|
$15.11M 68.13M TLOS | $83.29M |
|
||
| 452 |
Aleph Zero
452
AZERO
|
$0.310917 | -0.37% | 3.32% | -12.83% |
30j
-20.56%
60j
-18.17%
90j
-28.08%
|
Ouv. $0.299263
Min. $0.298972
Max. $0.312157
|
$635.24K 2.04M AZERO | $82.95M |
|
||
| 453 |
Coq Inu
453
COQ
|
$0.00000118 | 1.92% | 14.29% | -8.98% |
30j
-16.5%
60j
-3.12%
90j
-10.18%
|
Ouv. $0.000001051
Min. $0.000001016
Max. $0.000001184
|
$2.91M 2.45T COQ | $82.26M |
|
||
| 454 |
Mass Vehicle Ledger
454
MVL
|
$0.003199 | 0.3% | 0.27% | -7.42% |
30j
-13.34%
60j
-3.57%
90j
-9.57%
|
Ouv. $0.0032051
Min. $0.00314202
Max. $0.0032051
|
$3.37M 1.05B MVL | $82.23M |
|
||
| 455 |
World Mobile Token
455
WMT
|
$0.167035 | 0.13% | 2.13% | -13.25% |
30j
-28.95%
60j
3.35%
90j
-5.71%
|
Ouv. $0.167134
Min. $0.162471
Max. $0.167197
|
$4.76M 28.51M WMT | $82.15M |
|
||
| 456 |
Casper
456
CSPR
|
$0.006598 | -0.11% | 1.45% | -10.86% |
30j
-47.64%
60j
-41.08%
90j
-53.4%
|
Ouv. $0.00673717
Min. $0.00631356
Max. $0.00673717
|
$4.23M 641.30M CSPR | $82.00M |
|
||
| 457 |
0x0.ai: AI Smart Contract
457
0X0
|
$0.094414 | -0.13% | 3.02% | -15.75% |
30j
-34.98%
60j
-13.68%
90j
-26.46%
|
Ouv. $0.093681
Min. $0.089348
Max. $0.094931
|
$250.00K 2.65M 0X0 | $82.00M |
|
||
| 458 |
Solidus Ai Tech
458
AITECH
|
$0.075687 | 1.35% | 0.08% | -17.74% |
30j
-32.01%
60j
4.02%
90j
-11.69%
|
Ouv. $0.076437
Min. $0.074676
Max. $0.078452
|
$1.96M 25.95M AITECH | $81.84M |
|
||
| 459 |
Myro
459
MYRO
|
$0.086629 | 0.35% | 7.74% | -25.44% |
30j
10.7%
60j
34.98%
90j
2.82%
|
Ouv. $0.082602
Min. $0.077533
Max. $0.086628
|
$20.90M 241.22M MYRO | $81.80M |
|
||
| 460 |
Marlin
460
POND
|
$0.010094 | - | 2.55% | -12.17% |
30j
-16.35%
60j
-15.62%
90j
-12.69%
|
Ouv. $0.010012
Min. $0.00966121
Max. $0.010096
|
$3.40M 336.67M POND | $81.64M |
|
||
| 461 |
Portal
461
PORTAL
|
$0.238903 | 0.44% | 3.77% | -15.31% |
30j
-17.14%
60j
-1.09%
90j
-2.97%
|
Ouv. $0.236343
Min. $0.223007
Max. $0.238902
|
$9.26M 38.76M PORTAL | $81.43M |
|
||
| 462 |
ChainGPT
462
CGPT
|
$0.108976 | 0.45% | 0.68% | -14.47% |
30j
-30.18%
60j
-4.12%
90j
-3.16%
|
Ouv. $0.109491
Min. $0.105998
Max. $0.109491
|
$2.34M 21.52M CGPT | $81.10M |
|
||
| 463 |
Dent
463
DENT
|
$0.000807 | 0.17% | 3.67% | -8.48% |
30j
-5.98%
60j
13.47%
90j
10.77%
|
Ouv. $0.00079339
Min. $0.00075332
Max. $0.00080705
|
$2.79M 3.46B DENT | $80.71M |
|
||
| 464 |
PayProtocol Paycoin
464
PCI
|
$0.079384 | 0.01% | -1.03% | -10.49% |
30j
-20.34%
60j
-21.36%
90j
-29.39%
|
Ouv. $0.079946
Min. $0.077852
Max. $0.081715
|
$375.54K 4.73M PCI | $80.01M |
|
||
| 465 |
SuperRare
465
RARE
|
$0.110955 | 2.39% | 7.02% | 3.74% |
30j
-6.24%
60j
-23.37%
90j
69.53%
|
Ouv. $0.107176
Min. $0.097301
Max. $0.110955
|
$28.64M 258.09M RARE | $79.68M |
|
||
| 466 |
Highstreet
466
HIGH
|
$1.1547 | 0.24% | 4.83% | -10.52% |
30j
-11.5%
60j
-6.33%
90j
-5.61%
|
Ouv. $1.1259
Min. $1.0723
Max. $1.1546
|
$10.06M 8.71M HIGH | $79.57M |
|
||
| 467 |
MobileCoin
467
MOB
|
$0.397001 | -1.92% | 26.37% | 11.15% |
30j
-38.19%
60j
-13.98%
90j
10.78%
|
Ouv. $0.318067
Min. $0.298097
Max. $0.418796
|
$88.83K 223.76K MOB | $79.02M |
|
||
| 468 |
Sleepless AI
468
AI
|
$0.329731 | 0.44% | 1.92% | -17.24% |
30j
-20.77%
60j
-9.79%
90j
-8.94%
|
Ouv. $0.333162
Min. $0.31111
Max. $0.333162
|
$14.94M 45.31M AI | $78.93M |
|
||
| 469 |
Symbol
469
XYM
|
$0.012939 | 0.36% | -0.59% | -7.22% |
30j
-8.47%
60j
-10.87%
90j
-22.74%
|
Ouv. $0.013069
Min. $0.012748
Max. $0.013069
|
$162.21K 12.54M XYM | $78.92M |
|
||
| 470 |
Ardor
470
ARDR
|
$0.078991 | -0.05% | 2.4% | -8.65% |
30j
-9.27%
60j
30.56%
90j
35.73%
|
Ouv. $0.078749
Min. $0.075283
Max. $0.079025
|
$7.15M 90.56M ARDR | $78.91M |
|
||
| 471 |
Wen
471
WEN
|
$0.000108 | 0.58% | -1.95% | -13.52% |
30j
3.83%
60j
30.95%
90j
26.8%
|
Ouv. $0.00011585
Min. $0.00010147
Max. $0.00011585
|
$18.17M 167.85B WEN | $78.76M |
|
||
| 472 |
Moonriver
472
MOVR
|
$8.54 | - | 2.46% | -15.13% |
30j
-10.8%
60j
-2%
90j
14.88%
|
Ouv. $8.565
Min. $8.046
Max. $8.565
|
$4.01M 469.58K MOVR | $78.75M |
|
||
| 473 |
Liquity
473
LQTY
|
$0.832623 | -0.37% | 3.53% | -13.02% |
30j
-3.91%
60j
18.61%
90j
39.01%
|
Ouv. $0.818908
Min. $0.791705
Max. $0.835326
|
$18.56M 22.29M LQTY | $78.45M |
|
||
| 474 |
CyberConnect
474
CYBER
|
$2.81 | 0.21% | 3.64% | -14.35% |
30j
-5.66%
60j
-9.07%
90j
1.64%
|
Ouv. $2.7788
Min. $2.6623
Max. $2.8089
|
$13.80M 4.91M CYBER | $78.35M |
|
||
| 475 |
SLERF
475
SLERF
|
$0.156332 | 0.45% | 1.66% | -13% |
30j
4.78%
60j
22.06%
90j
-1.22%
|
Ouv. $0.158262
Min. $0.14603
Max. $0.158262
|
$16.76M 107.20M SLERF | $78.17M |
|
||
| 476 |
Dusk
476
DUSK
|
$0.167239 | 0.39% | 2.79% | -7.08% |
30j
-17.15%
60j
-19.26%
90j
-6.76%
|
Ouv. $0.166343
Min. $0.157588
Max. $0.167238
|
$7.10M 42.43M DUSK | $78.10M |
|
||
| 477 |
BasedAI
477
BASEDAI
|
$2.25 | -0.02% | -1.13% | -19.09% |
30j
-36.81%
60j
-25.28%
90j
-2.49%
|
Ouv. $2.3223
Min. $2.1708
Max. $2.3223
|
$2.08M 925.58K BASEDAI | $77.91M |
|
||
| 478 |
Bounce Token / Auction
478
AUCTION
|
$11.78 | - | 2.08% | -11.26% |
30j
-13.99%
60j
-8.87%
90j
-12.93%
|
Ouv. $11.73
Min. $11.23
Max. $11.77
|
$14.18M 1.20M AUCTION | $77.60M |
|
||
| 479 |
Polyhedra Network
479
ZK
|
$1.1319 | 0.08% | 0.71% | -1.38% |
30j
0.24%
60j
-3.44%
90j
-10.52%
|
Ouv. $1.1273
Min. $1.1206
Max. $1.1318
|
$7.80M 6.89M ZK | $77.40M |
|
||
| 480 |
Spell Token
480
SPELL
|
$0.000510 | 0.15% | 3.44% | -8.93% |
30j
-4.83%
60j
0.96%
90j
6.9%
|
Ouv. $0.00050676
Min. $0.00047572
Max. $0.00050996
|
$5.68M 11.14B SPELL | $76.93M |
|
||
| 481 |
Standard Tokenization Protocol
481
STPT
|
$0.039542 | 0.51% | 1.27% | -3.54% |
30j
-12.16%
60j
2.87%
90j
2.95%
|
Ouv. $0.039305
Min. $0.038478
Max. $0.039541
|
$4.67M 118.13M STPT | $76.81M |
|
||
| 482 |
Kyber Network Crystal v2
482
KNC
|
$0.412355 | 0.03% | 1.77% | -8.62% |
30j
-10.1%
60j
-2.68%
90j
0.27%
|
Ouv. $0.411062
Min. $0.393626
Max. $0.412355
|
$9.70M 23.53M KNC | $76.80M |
|
||
| 483 |
Lumia
483
LUMIA
|
$1.0209 | 0.75% | 2.65% | -4.96% |
30j
-25.44%
60j
-25.44%
90j
-25.44%
|
Ouv. $1.0035
Min. $0.925054
Max. $1.0406
|
$9.92M 9.72M LUMIA | $76.57M |
|
||
| 484 |
Milk Alliance
484
MLK
|
$0.190883 | -0.75% | -0.03% | -6.56% |
30j
-14.12%
60j
-4.42%
90j
-12.31%
|
Ouv. $0.191008
Min. $0.187417
Max. $0.192473
|
$1.50M 7.87M MLK | $76.42M |
|
||
| 485 |
Neiro
485
NEIRO
|
$0.076225 | 0.37% | -2.85% | -22.19% |
30j
15.69%
60j
-47.5%
90j
-73.42%
|
Ouv. $0.081923
Min. $0.072368
Max. $0.081923
|
$19.20M 251.94M NEIRO | $76.22M |
|
||
| 486 |
Staika
486
STIK
|
$1.68 | -1.27% | -3.64% | -0.82% |
30j
-18.05%
60j
-21.94%
90j
-15.45%
|
Ouv. $1.7502
Min. $1.6837
Max. $1.7991
|
$208.93K 124.09K STIK | $75.83M |
|
||
| 487 |
Keep Network
487
KEEP
|
$0.079528 | -17.2% | -5.06% | -10.26% |
30j
-10.57%
60j
-18.13%
90j
-10.03%
|
Ouv. $0.081853
Min. $0.079528
Max. $0.096052
|
$12.52K 157.39K KEEP | $75.71M |
|
||
| 488 |
Phala.Network
488
PHA
|
$0.099110 | -0.29% | 2.5% | -10.18% |
30j
-12.79%
60j
-6.78%
90j
6.6%
|
Ouv. $0.098842
Min. $0.095221
Max. $0.099403
|
$3.49M 35.21M PHA | $75.47M |
|
||
| 489 |
Oraichain Token
489
ORAI
|
$5.46 | -0.06% | 2.65% | -9.08% |
30j
-13.05%
60j
3.69%
90j
-1.32%
|
Ouv. $5.365
Min. $5.245
Max. $5.459
|
$1.47M 268.98K ORAI | $75.42M |
|
||
| 490 |
Verum Coin
490
VERUM
|
$800.32 | 0.02% | -0.31% | 0.25% |
30j
34.43%
60j
30.43%
90j
67.3%
|
Ouv. $797.43
Min. $792.71
Max. $802.64
|
$1.49M 1.86K VERUM | $74.75M |
|
||
| 491 |
Steem
491
STEEM
|
$0.157104 | 0.13% | 3.49% | -9.36% |
30j
-12.61%
60j
0.94%
90j
8.33%
|
Ouv. $0.15488
Min. $0.148026
Max. $0.157104
|
$16.67M 106.11M STEEM | $74.71M |
|
||
| 492 |
DODO
492
DODO
|
$0.102595 | -0.22% | 2.13% | -11.11% |
30j
-16.19%
60j
-2.53%
90j
6%
|
Ouv. $0.102596
Min. $0.097157
Max. $0.102833
|
$6.93M 67.53M DODO | $74.45M |
|
||
| 493 |
Dogelon Mars
493
ELON
|
$0.00000013 | 0.06% | 4.02% | -3.48% |
30j
8.32%
60j
11.92%
90j
5.76%
|
Ouv. $0.000000131
Min. $0.000000127
Max. $0.000000134
|
$1.11M 8.32T ELON | $73.99M |
|
||
| 494 |
MediBloc
494
MEDIB
|
$0.007744 | -0.2% | - | -7.57% |
30j
-13.47%
60j
0.27%
90j
-1.66%
|
Ouv. $0.00776512
Min. $0.00765193
Max. $0.00787145
|
$2.23M 287.47M MEDIB | $73.91M |
|
||
| 495 |
Orbs
495
ORBS
|
$0.023207 | 0.04% | 0.94% | -10.07% |
30j
-23.31%
60j
5.21%
90j
-14.78%
|
Ouv. $0.023221
Min. $0.022388
Max. $0.023221
|
$10.61M 457.37M ORBS | $73.51M |
|
||
| 496 |
Braintrust
496
BTRST
|
$0.313683 | 0.07% | -0.78% | -5.59% |
30j
-19.23%
60j
-19.21%
90j
-31.99%
|
Ouv. $0.334157
Min. $0.30323
Max. $0.334157
|
$120.97K 385.65K BTRST | $73.42M |
|
||
| 497 |
Venom
497
VENOM
|
$0.073834 | -0.04% | 0.24% | -10.11% |
30j
-8.94%
60j
-41.64%
90j
-49.95%
|
Ouv. $0.07431
Min. $0.072527
Max. $0.074445
|
$1.21M 16.38M VENOM | $73.02M |
|
||
| 498 |
Wink
498
WIN
|
$0.000073 | 0.11% | -0.32% | -16.04% |
30j
-14.82%
60j
-13.37%
90j
-4.92%
|
Ouv. $0.00007362
Min. $0.00007203
Max. $0.00007362
|
$15.78M 215.15B WIN | $72.86M |
|
||
| 499 |
Peanut the Squirrel
499
PNUT
|
$0.072766 | 2.29% | 51.65% | 37.81% |
30j
37.81%
60j
37.81%
90j
37.81%
|
Ouv. $0.043202
Min. $0.034654
Max. $0.072765
|
$87.76M 1.21B PNUT | $72.76M |
|
||
| 500 |
RSS3
500
RSS3
|
$0.106995 | 0.55% | 2.16% | -8.77% |
30j
-13.81%
60j
4.55%
90j
11.81%
|
Ouv. $0.103663
Min. $0.101985
Max. $0.108283
|
$2.98M 27.83M RSS3 | $72.21M |
|
29.411 Devises surveillées - Page
10 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.