Cap Marché $4.14T
-6.28%
Volume 24h $514.22B
18.24%
BTC % 55.19%
0.85%
ETH % 11.33%
-5.03%
Monnaies
33.398
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
zkLink
1701
ZKL
|
$0.011934 | -1.22% | -2.56% | -4.17% |
30j
-20.28%
60j
-30.07%
90j
-28.66%
|
Ouv. $0.012278
Min. $0.011934
Max. $0.012421
|
$4.44M 371.66M ZKL | $4.48M |
|
||
| 1702 |
Matchain
1702
MAT
|
$0.473769 | -5.6% | -1.76% | -29.23% |
30j
-53.59%
60j
-1.51%
90j
1.63%
|
Ouv. $0.485072
Min. $0.454262
Max. $0.506877
|
$3.75M 7.91M MAT | $4.27M |
|
||
| 1703 |
ValleyDAO
1703
GROW
|
$0.408229 | -4.15% | -11.12% | -22.39% |
30j
-28.04%
60j
-22.97%
90j
18.61%
|
Ouv. $0.459508
Min. $0.408229
Max. $0.488684
|
$2.77K 6.78K GROW | $4.34M |
|
||
| 1704 |
Russell
1704
RUSSELL
|
$0.004381 | -5.96% | -29.01% | -38.5% |
30j
40.35%
60j
-32.21%
90j
171.22%
|
Ouv. $0.00636773
Min. $0.00429403
Max. $0.00637939
|
$373.13K 85.18M RUSSELL | $4.25M |
|
||
| 1705 |
Tower token
1705
TOWER
|
$0.001119 | -1.78% | -7% | -10.9% |
30j
-28.26%
60j
-36.21%
90j
170.9%
|
Ouv. $0.00119669
Min. $0.00111935
Max. $0.00121506
|
$1.57M 1.40B TOWER | $4.44M |
|
||
| 1706 |
Pandora
1706
PANDORA
|
$437.06 | -3.11% | -10.29% | -18.03% |
30j
-22.94%
60j
-54.82%
90j
-49.83%
|
Ouv. $482.46
Min. $437.05
Max. $490.50
|
$190.74K 436.00 PANDORA | $4.37M |
|
||
| 1707 |
Startup
1707
STARTUP
|
$0.004246 | -6.63% | 9.03% | -33.77% |
30j
-69.33%
60j
-55.3%
90j
-86.52%
|
Ouv. $0.00394366
Min. $0.00377436
Max. $0.00511741
|
$1.54M 362.41M STARTUP | $4.20M |
|
||
| 1708 |
Step.app
1708
KCAL
|
$0.001033 | -3.89% | -7.11% | -11.98% |
30j
-26.4%
60j
-34.1%
90j
-36.52%
|
Ouv. $0.00111163
Min. $0.00103332
Max. $0.00112009
|
$4.19M 4.06B KCAL | $4.31M |
|
||
| 1709 |
Coinbase Wrapped DOGE
1709
CBDOGE
|
$0.234843 | -0.26% | -4.56% | -9.87% |
30j
-3.46%
60j
2.22%
90j
18.69%
|
Ouv. $0.245431
Min. $0.234843
Max. $0.252907
|
$11.57K 49.27K CBDOGE | $4.49M |
|
||
| 1710 |
METAVERSE
1710
METAV
|
$0.004319 | -3.43% | -9.54% | -15.67% |
30j
-10.6%
60j
6.49%
90j
18.45%
|
Ouv. $0.00477235
Min. $0.00431884
Max. $0.00485514
|
$590.04K 136.62M METAV | $4.32M |
|
||
| 1711 |
RyuJin
1711
RYU
|
$0.0000000040 | -1.51% | -5.51% | -18.18% |
30j
-37.66%
60j
-97.61%
90j
-28.93%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000005
|
$24.83K 6.21T RYU | $4.39M |
|
||
| 1712 |
Kinic
1712
KINIC
|
$1.4522 | -6.23% | -10.33% | -18.27% |
30j
86.56%
60j
118.61%
90j
92.33%
|
Ouv. $1.6290
Min. $1.4522
Max. $1.6569
|
$114.48K 78.83K KINIC | $4.17M |
|
||
| 1713 |
Inter Milan Fan Token
1713
INTER
|
$0.420090 | -2.79% | -4.32% | -8.71% |
30j
-19.64%
60j
-33.75%
90j
-14.33%
|
Ouv. $0.440285
Min. $0.42009
Max. $0.441708
|
$544.52K 1.30M INTER | $4.32M |
|
||
| 1714 |
Galxe
1714
GAL
|
$0.564583 | -5.64% | -9.09% | -13.77% |
30j
-17.34%
60j
-21.34%
90j
-30.1%
|
Ouv. $0.620292
Min. $0.564582
Max. $0.635563
|
$2.12K 3.76K GAL | $4.19M |
|
||
| 1715 |
Dexsport
1715
DESU
|
$0.022408 | -1.04% | -3.62% | 8.88% |
30j
8.47%
60j
119.97%
90j
62.23%
|
Ouv. $0.023256
Min. $0.022407
Max. $0.023353
|
$10.98K 489.89K DESU | $4.38M |
|
||
| 1716 |
GALAXIA
1716
GXA
|
$0.001756 | -0.06% | -3.26% | -9.69% |
30j
-15.34%
60j
-24.88%
90j
-28.79%
|
Ouv. $0.00185255
Min. $0.001756
Max. $0.00189247
|
$22.87K 13.03M GXA | $4.42M |
|
||
| 1717 |
Radix
1717
EXRD
|
$0.003637 | 0.82% | -1.47% | -5.69% |
30j
-41.89%
60j
-45.08%
90j
-49.73%
|
Ouv. $0.00370835
Min. $0.00360746
Max. $0.0037177
|
$38.70K 10.64M EXRD | $4.46M |
|
||
| 1718 |
hi Dollar
1718
HI
|
$0.000070 | -1.36% | 10.43% | -1.83% |
30j
-8.69%
60j
-22.18%
90j
-22.58%
|
Ouv. $0.00006389
Min. $0.0000635
Max. $0.00007115
|
$8.58K 122.23M HI | $4.36M |
|
||
| 1719 |
BigONE Token
1719
BGONE
|
$0.000514 | 0.06% | -3.88% | -8.02% |
30j
-6.65%
60j
-4.2%
90j
-12.67%
|
Ouv. $0.00053212
Min. $0.0005141
Max. $0.0005362
|
- - | $4.42M |
|
||
| 1720 |
Hege
1720
HEGE
|
$0.004213 | -4.31% | -6.68% | -15.97% |
30j
-28.04%
60j
-18.88%
90j
-39.64%
|
Ouv. $0.00452045
Min. $0.00421279
Max. $0.00463001
|
$527.87K 125.30M HEGE | $4.21M |
|
||
| 1721 |
SMARDEX (USDN)
1721
USDN
|
$0.9992 | 0.09% | 0.02% | -0.84% |
30j
-0.18%
60j
0.23%
90j
0.2%
|
Ouv. $0.9989
Min. $0.9982
Max. $1.0002
|
$19.60K 19.61K USDN | $4.36M |
|
||
| 1722 |
Wall St. Bull
1722
WBULL
|
$0.004303 | -1.24% | -60.48% | -70.47% |
30j
-70.47%
60j
-70.47%
90j
-70.47%
|
Ouv. $0.00851329
Min. $0.00418879
Max. $0.010612
|
$1.09M 252.62M WBULL | $4.30M |
|
||
| 1723 |
CryptoAutos
1723
AUTOS
|
$0.005786 | -1.65% | -13.3% | -22.75% |
30j
-45.09%
60j
-55.28%
90j
-49.11%
|
Ouv. $0.00634459
Min. $0.00574211
Max. $0.00678966
|
$63.63K 11.00M AUTOS | $4.28M |
|
||
| 1724 |
Robinhood tokenized stock (xStock)
1724
HOODX
|
$137.35 | -1.4% | -9.66% | -7.47% |
30j
16.81%
60j
20.93%
90j
40.69%
|
Ouv. $150.83
Min. $137.34
Max. $152.64
|
$4.10M 29.83K HOODX | $4.26M |
|
||
| 1725 |
NuNet
1725
NTX
|
$0.008303 | -2.89% | -12.54% | -20.18% |
30j
-30.61%
60j
-38.81%
90j
-31.43%
|
Ouv. $0.00941322
Min. $0.00830256
Max. $0.00977781
|
$112.17K 13.51M NTX | $4.19M |
|
||
| 1726 |
BLOCKLORDS
1726
LRDS
|
$0.101192 | -3.05% | -9.64% | -14.17% |
30j
-25.25%
60j
-33.5%
90j
-21.69%
|
Ouv. $0.111156
Min. $0.101192
Max. $0.112889
|
$364.64K 3.60M LRDS | $4.18M |
|
||
| 1727 |
Aerobud
1727
AEROBUD
|
$0.004115 | -7.14% | -16.25% | -31.3% |
30j
-48.16%
60j
-57.78%
90j
-54.6%
|
Ouv. $0.00494403
Min. $0.00411544
Max. $0.00497334
|
$145.64K 35.39M AEROBUD | $3.99M |
|
||
| 1728 |
LETSTOP
1728
STOP
|
$0.062787 | -7.39% | -13.53% | -13.28% |
30j
-56.67%
60j
-68.37%
90j
22.21%
|
Ouv. $0.072702
Min. $0.062787
Max. $0.072702
|
$685.83K 10.92M STOP | $3.97M |
|
||
| 1729 |
Sentinel
1729
SENT
|
$0.000188 | 2.59% | -3.07% | -12.23% |
30j
-23.82%
60j
-48.04%
90j
-24.57%
|
Ouv. $0.00019139
Min. $0.00017754
Max. $0.00019524
|
$12.39K 66.03M SENT | $4.40M |
|
||
| 1730 |
Zenrock
1730
ROCK
|
$0.022487 | 0.13% | -0.89% | -16.73% |
30j
-6.47%
60j
2.94%
90j
-44.26%
|
Ouv. $0.022689
Min. $0.022453
Max. $0.023023
|
$16.89K 751.33K ROCK | $4.29M |
|
||
| 1731 |
Muse
1731
MUSE
|
$8.33 | -0.89% | -2.15% | -1.54% |
30j
-4.71%
60j
-6.25%
90j
8.95%
|
Ouv. $8.410
Min. $8.334
Max. $8.602
|
$77.47K 9.30K MUSE | $4.24M |
|
||
| 1732 |
Nasdaq tokenized stock (xStock)
1732
QQQX
|
$586.43 | -0.92% | -3.99% | -2.85% |
30j
1%
60j
2.43%
90j
5.95%
|
Ouv. $608.73
Min. $586.42
Max. $613.03
|
$660.73K 1.13K QQQX | $4.22M |
|
||
| 1733 | $175.62 | - | - | - |
30j
-0.18%
60j
1.9%
90j
1.9%
|
Ouv. $175.61
Min. $175.61
Max. $175.61
|
- - | $4.25M |
|
|||
| 1734 |
Super Champs
1734
CHAMP
|
$0.004584 | -1.9% | -7.73% | -14.83% |
30j
25.19%
60j
-39.69%
90j
61.36%
|
Ouv. $0.00499361
Min. $0.00458436
Max. $0.00499378
|
$394.54K 86.06M CHAMP | $4.17M |
|
||
| 1735 |
Meta tokenized stock (xStock)
1735
METAX
|
$700.94 | -0.77% | -4.32% | -1.7% |
30j
-6.87%
60j
-8.49%
90j
-2.17%
|
Ouv. $728.01
Min. $700.93
Max. $737.21
|
$10.26M 14.63K METAX | $4.21M |
|
||
| 1736 |
R0AR
1736
1R0R
|
$0.010035 | -1.8% | -8.28% | -25.11% |
30j
-72.43%
60j
-56.01%
90j
-48.53%
|
Ouv. $0.010929
Min. $0.010035
Max. $0.011028
|
$73.62K 7.34M 1R0R | $4.15M |
|
||
| 1737 |
Byte
1737
BYTE
|
$0.00000438 | 0.26% | -3.62% | 3.9% |
30j
1.66%
60j
-30.64%
90j
39.9%
|
Ouv. $0.000004544
Min. $0.000004367
Max. $0.000004593
|
$48.33K 11.04B BYTE | $4.22M |
|
||
| 1738 |
Azit
1738
AZIT
|
$0.011188 | -1.3% | -3.86% | -6.11% |
30j
-9.47%
60j
-17.59%
90j
-25.66%
|
Ouv. $0.011675
Min. $0.011188
Max. $0.011785
|
$344.29K 30.77M AZIT | $4.16M |
|
||
| 1739 |
Epic Cash
1739
EPIC
|
$0.223009 | -7.61% | 5.66% | -15.37% |
30j
-15.52%
60j
-21.4%
90j
25.44%
|
Ouv. $0.208089
Min. $0.2049
Max. $0.249354
|
$114.63K 514.03K EPIC | $3.85M |
|
||
| 1740 |
HODL
1740
HODL
|
$0.000447 | -3.93% | -5.91% | -9.13% |
30j
3.67%
60j
-2.27%
90j
52.27%
|
Ouv. $0.00046701
Min. $0.00044732
Max. $0.00048234
|
$135.81K 303.60M HODL | $4.01M |
|
||
| 1741 |
Kima Network
1741
KIMA
|
$0.064018 | 0.33% | 14.17% | 9.36% |
30j
6.59%
60j
-33.1%
90j
-11.37%
|
Ouv. $0.056543
Min. $0.05625
Max. $0.080742
|
$674.53K 10.54M KIMA | $4.18M |
|
||
| 1742 |
Singularity Finance
1742
SFI
|
$0.025634 | -4.22% | -5.36% | -10.87% |
30j
-22.12%
60j
-35.21%
90j
-26.52%
|
Ouv. $0.026688
Min. $0.025633
Max. $0.027968
|
$259.47K 10.12M SFI | $3.99M |
|
||
| 1743 |
StarLink
1743
STARL
|
$0.00000040 | -3.19% | -8.98% | -14.91% |
30j
-19.88%
60j
-27.33%
90j
-16.43%
|
Ouv. $0.000000444
Min. $0.000000403
Max. $0.000000449
|
$42.34K 105.07B STARL | $4.03M |
|
||
| 1744 |
Moon Tropica
1744
CAH
|
$1.3858 | 0.04% | -16.88% | -16.63% |
30j
18.19%
60j
-22.53%
90j
-21.24%
|
Ouv. $1.7207
Min. $1.3845
Max. $1.7906
|
$2.97K 2.15K CAH | $4.15M |
|
||
| 1745 |
Zypto
1745
ZYPTO
|
$0.004683 | 1.36% | -8.08% | -13.85% |
30j
-14.46%
60j
-15.99%
90j
-23.83%
|
Ouv. $0.00507137
Min. $0.00461945
Max. $0.00545472
|
$231.26K 49.39M ZYPTO | $4.20M |
|
||
| 1746 |
Merchant Token
1746
MTO
|
$0.062001 | - | -5.6% | 14.47% |
30j
18.27%
60j
26.18%
90j
40.88%
|
Ouv. $0.065341
Min. $0.061984
Max. $0.066451
|
$2.58K - | $4.11M |
|
||
| 1747 |
Renta Network
1747
RENTA
|
$0.009947 | 0.11% | -0.68% | 6.72% |
30j
12.39%
60j
-23.5%
90j
-22.66%
|
Ouv. $0.010016
Min. $0.00992836
Max. $0.010133
|
$85.23K 8.57M RENTA | $4.13M |
|
||
| 1748 |
Dejitaru Tsuka
1748
TSUKA
|
$0.004060 | -1.11% | 2.72% | -0.24% |
30j
-1.95%
60j
-24.26%
90j
3.18%
|
Ouv. $0.00404384
Min. $0.00363251
Max. $0.00414622
|
$57.51K 14.17M TSUKA | $4.06M |
|
||
| 1749 |
DAOBase
1749
DAOBASE1
|
$0.023271 | -3.09% | -0.99% | -49.04% |
30j
-49.44%
60j
120.1%
90j
118.83%
|
Ouv. $0.023609
Min. $0.023145
Max. $0.024142
|
$155.92K 6.70M DAOBASE1 | $3.96M |
|
||
| 1750 |
TON Bridged USDT
1750
JUSDT
|
$1.0012 | -0.05% | -2.02% | -6.48% |
30j
-2.65%
60j
0.68%
90j
-0.26%
|
Ouv. $1.0323
Min. $0.9952
Max. $1.0323
|
$3.35K 3.35K JUSDT | $4.08M |
|
33.398 Devises surveillées - Page
35 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.