Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Shrub
1701
SHRUB
|
$0.004061 | -0.35% | -4% | -25.74% |
30j
-10.12%
60j
40.03%
90j
-25.68%
|
Ouv. $0.00421808
Min. $0.00404416
Max. $0.00423051
|
$80.09K 19.72M SHRUB | $3.83M |
|
||
| 1702 |
America Party
1702
AP
|
$0.003873 | 0.9% | -11.21% | 40.21% |
30j
-67.78%
60j
-28.07%
90j
-28.07%
|
Ouv. $0.0040624
Min. $0.00355343
Max. $0.00443493
|
$588.58K 151.97M AP | $3.87M |
|
||
| 1703 |
Trias Token (new)
1703
TRIASTK
|
$0.773408 | 0.8% | -5.86% | -9.87% |
30j
-6.56%
60j
-5.53%
90j
-34.3%
|
Ouv. $0.807186
Min. $0.767259
Max. $0.833917
|
$171.79K 222.13K TRIASTK | $3.87M |
|
||
| 1704 |
Bombie
1704
BOMBIE1
|
$0.000436 | 2.31% | -4.44% | -7.29% |
30j
-22.34%
60j
-57.72%
90j
-94.92%
|
Ouv. $0.0004584
Min. $0.00042616
Max. $0.00047051
|
$1.23M 2.83B BOMBIE1 | $3.92M |
|
||
| 1705 |
Bitboard
1705
BB
|
$0.000870 | 0.02% | 1.67% | -1.43% |
30j
9.68%
60j
-21.93%
90j
-28.31%
|
Ouv. $0.00085455
Min. $0.00085395
Max. $0.00087203
|
$183.76K 211.28M BB | $3.83M |
|
||
| 1706 |
Angola
1706
AGLA
|
$0.001880 | -1.92% | -2.48% | -8.03% |
30j
33.26%
60j
79.7%
90j
61.14%
|
Ouv. $0.00194233
Min. $0.00179687
Max. $0.00195655
|
$2.17M 1.15B AGLA | $3.75M |
|
||
| 1707 |
Grin
1707
GRIN
|
$0.038950 | 0.3% | -1.2% | -11.03% |
30j
-27.31%
60j
0.12%
90j
143.11%
|
Ouv. $0.03934
Min. $0.038033
Max. $0.039792
|
$27.11K 696.12K GRIN | $3.83M |
|
||
| 1708 |
Phantasma
1708
SOUL
|
$0.032115 | 4.53% | -6.29% | 0.77% |
30j
-21.4%
60j
-24.61%
90j
-43.94%
|
Ouv. $0.032945
Min. $0.030496
Max. $0.038637
|
$394.19K 12.27M SOUL | $3.99M |
|
||
| 1709 |
Attila
1709
ATT
|
$0.001489 | - | -0.31% | 8.82% |
30j
-1.09%
60j
-7.87%
90j
40.77%
|
Ouv. $0.00149367
Min. $0.00148845
Max. $0.00149472
|
- - | $3.80M |
|
||
| 1710 |
Arsenal Fan Token
1710
AFC
|
$0.406834 | 0.05% | -1.26% | -3.3% |
30j
14.94%
60j
29.28%
90j
-13.71%
|
Ouv. $0.410911
Min. $0.405627
Max. $0.419574
|
$541.80K 1.33M AFC | $3.79M |
|
||
| 1711 |
Electra Protocol
1711
XEP
|
$0.000205 | -0.86% | 3.17% | 9.63% |
30j
-7.78%
60j
-8.9%
90j
-21.55%
|
Ouv. $0.00019841
Min. $0.00019797
Max. $0.00020951
|
$59.19K 288.99M XEP | $3.74M |
|
||
| 1712 |
Redbrick
1712
BRIC
|
$0.016396 | 2.22% | -19.19% | -45.89% |
30j
-35.3%
60j
13.36%
90j
-56.31%
|
Ouv. $0.022442
Min. $0.015231
Max. $0.022442
|
$1.19M 72.52M BRIC | $3.85M |
|
||
| 1713 |
Plugin
1713
PLI
|
$0.024976 | 0.26% | -4% | -12.15% |
30j
-28.04%
60j
28.81%
90j
-10.23%
|
Ouv. $0.026046
Min. $0.024909
Max. $0.026046
|
$79.63K 3.19M PLI | $3.78M |
|
||
| 1714 |
Troll (New)
1714
TROLL
|
$0.0000000040 | 1.02% | -9.99% | -7.49% |
30j
-15.17%
60j
12.62%
90j
-38.02%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
$395.52K 98.88T TROLL | $3.81M |
|
||
| 1715 |
PlayDapp
1715
PLAYDP
|
$0.005729 | -4.77% | 10.02% | 10.31% |
30j
-11.52%
60j
16.37%
90j
-35.25%
|
Ouv. $0.00525059
Min. $0.0050864
Max. $0.00607921
|
$75.18K 13.12M PLAYDP | $3.59M |
|
||
| 1716 |
Worldwide USD
1716
WUSD
|
$0.9996 | - | -0.04% | -0.12% |
30j
-0.06%
60j
-0.07%
90j
-0.02%
|
Ouv. $1.0003
Min. $0.9994
Max. $1.0003
|
$1.57M 1.57M WUSD | $3.76M |
|
||
| 1717 |
Venus XVS
1717
vXVS
|
$0.124484 | 0.39% | 0.28% | 0.05% |
30j
-10.64%
60j
16.75%
90j
-6.61%
|
Ouv. $0.122778
Min. $0.122543
Max. $0.126319
|
- - | $3.76M |
|
||
| 1718 |
Bytecoin
1718
BCN
|
$0.000020 | -0.05% | -1.2% | -4.81% |
30j
-3.75%
60j
-4.49%
90j
18.35%
|
Ouv. $0.00002063
Min. $0.00002035
Max. $0.00002064
|
$39.00 1.95M BCN | $3.75M |
|
||
| 1719 |
wrapped POKT
1719
WPOKT
|
$0.037312 | - | 4.4% | -7.12% |
30j
-16.52%
60j
-11.93%
90j
166.68%
|
Ouv. $0.035737
Min. $0.035737
Max. $0.037311
|
- - | $3.76M |
|
||
| 1720 |
CumRocket
1720
CUMMIES
|
$0.002853 | 0.42% | -4.14% | -3.42% |
30j
-12.67%
60j
6.89%
90j
-1.87%
|
Ouv. $0.00295148
Min. $0.00283315
Max. $0.00298097
|
$454.57K 159.33M CUMMIES | $3.77M |
|
||
| 1721 |
Skibidi Toilet
1721
SKBDI
|
$0.053275 | -0.51% | 5.13% | 24.4% |
30j
-23.87%
60j
0.08%
90j
-14.06%
|
Ouv. $0.051266
Min. $0.043797
Max. $0.053553
|
$591.29K 11.10M SKBDI | $3.73M |
|
||
| 1722 |
Ethereum Push Notification Service
1722
PUSH
|
$0.041563 | 0.11% | 3.29% | 10.93% |
30j
20.57%
60j
23.77%
90j
9.17%
|
Ouv. $0.040413
Min. $0.039949
Max. $0.041563
|
$1.31M 31.51M PUSH | $3.75M |
|
||
| 1723 |
ThreeFold Token
1723
TFT
|
$0.004171 | -0.46% | -11.46% | -8.11% |
30j
-17.5%
60j
-19.61%
90j
-44.2%
|
Ouv. $0.00471089
Min. $0.00417075
Max. $0.00471226
|
$8.58K 2.06M TFT | $3.75M |
|
||
| 1724 |
Syndicate
1724
SYNX
|
$0.115078 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.115077
Min. $0.115077
Max. $0.115077
|
$0 - | $3.74M |
|
||
| 1725 |
Litecoin Cash
1725
LCC
|
$0.004584 | - | 0.19% | 0.07% |
30j
-22.4%
60j
-9.01%
90j
-14.78%
|
Ouv. $0.00456716
Min. $0.00456695
Max. $0.00458412
|
$70.00 - | $3.74M |
|
||
| 1726 |
Koinos
1726
KOIN
|
$0.045549 | 1.39% | 7.92% | -4.28% |
30j
22.23%
60j
86.76%
90j
0.96%
|
Ouv. $0.041245
Min. $0.041245
Max. $0.0476
|
$9.93K 217.90K KOIN | $3.79M |
|
||
| 1727 |
BitShares
1727
BTS
|
$0.001251 | 0.26% | 0.06% | 5.72% |
30j
0.08%
60j
17.42%
90j
4.74%
|
Ouv. $0.00124438
Min. $0.00124438
Max. $0.00125886
|
$106.67K 85.26M BTS | $3.75M |
|
||
| 1728 |
Pwease
1728
PWEASE
|
$0.003666 | -1.67% | -8.95% | 10.03% |
30j
-14.86%
60j
6.81%
90j
-69.24%
|
Ouv. $0.00394974
Min. $0.00363744
Max. $0.00416567
|
$2.10M 572.99M PWEASE | $3.67M |
|
||
| 1729 |
Serenity Shield
1729
SERSH
|
$0.090260 | 0.84% | 5.94% | 3.54% |
30j
139.3%
60j
146.48%
90j
34.98%
|
Ouv. $0.085642
Min. $0.085045
Max. $0.09026
|
$969.52K 10.74M SERSH | $3.75M |
|
||
| 1730 |
Lido Staked Matic
1730
stMATIC
|
$0.273494 | 0.57% | -2.85% | 2.57% |
30j
-4.69%
60j
41.46%
90j
-0.52%
|
Ouv. $0.277304
Min. $0.270861
Max. $0.282031
|
$6.70K 24.49K stMATIC | $3.71M |
|
||
| 1731 |
CrossFi / Mineplex 2.0
1731
XFI
|
$0.060367 | 0.5% | -0.6% | -14.33% |
30j
-20.85%
60j
-30.58%
90j
-51.31%
|
Ouv. $0.060797
Min. $0.059708
Max. $0.06085
|
$763.75K 12.65M XFI | $3.70M |
|
||
| 1732 |
Aki Network
1732
AKI
|
$0.001815 | -1.41% | -1.09% | -32.54% |
30j
-71.95%
60j
-75.76%
90j
-80.28%
|
Ouv. $0.00178025
Min. $0.00175862
Max. $0.00185697
|
$145.48K 80.16M AKI | $3.63M |
|
||
| 1733 |
Fautor
1733
FTR
|
$0.004063 | 0.14% | -0.5% | -4.9% |
30j
-25.55%
60j
-18.32%
90j
-57.39%
|
Ouv. $0.00404941
Min. $0.00404941
Max. $0.00415381
|
$95.77K 23.57M FTR | $3.68M |
|
||
| 1734 |
ideax
1734
IDX
|
$0.003924 | -0.18% | -3.14% | -9.49% |
30j
-6.68%
60j
10.26%
90j
152.76%
|
Ouv. $0.00402063
Min. $0.0039098
Max. $0.00409407
|
$40.52K 10.32M IDX | $3.66M |
|
||
| 1735 |
Fei USD / Fei Protocol
1735
FEI
|
$0.9907 | -0.02% | -0.58% | -0.66% |
30j
0.75%
60j
-1.12%
90j
-0.79%
|
Ouv. $0.9966
Min. $0.9905
Max. $0.9966
|
$24.59K 24.82K FEI | $3.66M |
|
||
| 1736 |
Toucan Protocol: Base Carbon Tonne
1736
BCT
|
$0.185904 | -0.09% | -1.07% | -2.92% |
30j
8.84%
60j
13.33%
90j
-15.74%
|
Ouv. $0.187919
Min. $0.18585
Max. $0.187921
|
$157.00 848.00 BCT | $3.65M |
|
||
| 1737 |
Lumera Health
1737
LUR
|
$3.49 | -0.46% | -7.93% | 6.02% |
30j
-42.88%
60j
-41.63%
90j
-43.54%
|
Ouv. $3.7945
Min. $3.4320
Max. $3.8008
|
$897.00K 256.97K LUR | $3.63M |
|
||
| 1738 |
MAGA
1738
MAGA
|
$0.00000933 | -0.11% | -3.7% | -10.03% |
30j
-16.19%
60j
12.81%
90j
-25.95%
|
Ouv. $0.00000973
Min. $0.000009333
Max. $0.000009851
|
$2.63M 281.71B MAGA | $3.64M |
|
||
| 1739 |
Dogebonk
1739
DOBO
|
$0.0000000060 | -0.06% | -4% | -3.17% |
30j
2.51%
60j
28.59%
90j
14.88%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$635.00 105.92B DOBO | $3.64M |
|
||
| 1740 |
Gamium
1740
GMM
|
$0.000074 | -0.08% | -2.72% | -3.98% |
30j
19.82%
60j
32.03%
90j
16.37%
|
Ouv. $0.00007462
Min. $0.00007422
Max. $0.0000798
|
$45.27K 609.32M GMM | $3.64M |
|
||
| 1741 |
Alltoscan
1741
ATS
|
$0.054138 | 0.21% | 4.3% | -3.03% |
30j
24.08%
60j
7.66%
90j
-7.7%
|
Ouv. $0.051983
Min. $0.051877
Max. $0.054637
|
$102.50K 1.89M ATS | $3.65M |
|
||
| 1742 |
Validity / Radium
1742
VALTY
|
$0.723684 | 1.64% | -1.68% | -3.58% |
30j
5.9%
60j
20.47%
90j
1.76%
|
Ouv. $0.735739
Min. $0.709431
Max. $0.745748
|
$65.75K 90.85K VALTY | $3.69M |
|
||
| 1743 |
Lynx
1743
LYNX
|
$0.000047 | 2.34% | -7.84% | 431.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034805
Min. $0.00031403
Max. $0.00035423
|
$338.00 - | $3.63M |
|
||
| 1744 |
GensoKishi’s Metaverse
1744
MV
|
$0.008079 | 0.34% | 1.2% | 6.27% |
30j
3.56%
60j
29.12%
90j
42.05%
|
Ouv. $0.00802531
Min. $0.00798125
Max. $0.00807945
|
$523.64K 64.82M MV | $3.64M |
|
||
| 1745 |
Super Champs
1745
CHAMP
|
$0.004015 | -0.13% | -19.17% | -25.63% |
30j
-45.97%
60j
-2.23%
90j
-33.09%
|
Ouv. $0.00493009
Min. $0.00401515
Max. $0.00496833
|
$535.08K 133.27M CHAMP | $3.62M |
|
||
| 1746 |
Coinbase Wrapped DOGE
1746
CBDOGE
|
$0.218286 | 0.04% | 0.54% | -0.14% |
30j
-18.41%
60j
48.73%
90j
2.59%
|
Ouv. $0.215812
Min. $0.215812
Max. $0.22356
|
$9.65K 44.19K CBDOGE | $3.61M |
|
||
| 1747 |
ARC
1747
ARC
|
$0.003918 | 0.23% | -1.68% | -21.18% |
30j
-11.66%
60j
-9.08%
90j
-51.17%
|
Ouv. $0.00394407
Min. $0.00379902
Max. $0.00412451
|
$17.88K 4.56M ARC | $3.62M |
|
||
| 1748 |
Panda Swap
1748
PANDA
|
$0.004036 | 0.03% | -12.15% | -18.37% |
30j
-89.02%
60j
295.18%
90j
192.61%
|
Ouv. $0.0045964
Min. $0.00399792
Max. $0.00460699
|
$143.33K 35.51M PANDA | $3.59M |
|
||
| 1749 |
Medieval Empires
1749
MEE
|
$0.006446 | 0.61% | 17.82% | 1.05% |
30j
-24.96%
60j
163.81%
90j
70.52%
|
Ouv. $0.00546305
Min. $0.00540573
Max. $0.00680519
|
$332.09K 51.52M MEE | $3.61M |
|
||
| 1750 |
Stool Prisondente
1750
JAILSTOOL
|
$0.003567 | -0.35% | 11.53% | 7.85% |
30j
-18.94%
60j
9.89%
90j
-25.88%
|
Ouv. $0.00319988
Min. $0.00319833
Max. $0.00358444
|
$3.00M 840.08M JAILSTOOL | $3.57M |
|
32.838 Devises surveillées - Page
35 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.