Cap Marché $2.52T
1.71%
Volume 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
JPMorgan Chase Tokenized Stock (Ondo)
1701
JPMon
|
$311.79 | -0.01% | 0.49% | 2.38% |
30j
0.75%
60j
-4.75%
90j
3.97%
|
Ouv. $309.55
Min. $309.55
Max. $312.47
|
$1.62M 5.18K JPMon | $2.54M |
|
||
| 1702 |
zKML
1702
ZKML
|
$0.026325 | - | 1.65% | -10.28% |
30j
-53%
60j
-45.1%
90j
-59.44%
|
Ouv. $0.025839
Min. $0.025664
Max. $0.026324
|
- - | $2.54M |
|
||
| 1703 |
Sovryn
1703
SOV
|
$0.042797 | -0.18% | -0.18% | -4.25% |
30j
-40.65%
60j
-49.06%
90j
-61.61%
|
Ouv. $0.042791
Min. $0.04273
Max. $0.04307
|
$75.78K 1.77M SOV | $2.54M |
|
||
| 1704 |
VAIOT
1704
VAIOT
|
$0.006377 | -0.48% | -3.09% | -13.49% |
30j
-17.83%
60j
-20.63%
90j
-40.04%
|
Ouv. $0.00648855
Min. $0.006345
Max. $0.0066332
|
$80.14K 12.57M VAIOT | $2.53M |
|
||
| 1705 |
Toyow Token
1705
TTN
|
$0.115177 | 0.09% | 2.53% | 1.42% |
30j
-21.66%
60j
-24.64%
90j
-0.23%
|
Ouv. $0.111656
Min. $0.111574
Max. $0.115845
|
$619.56K 5.38M TTN | $2.52M |
|
||
| 1706 |
Opus
1706
OPUS
|
$0.002509 | -0.03% | 1.26% | -22.5% |
30j
3762.17%
60j
-7.51%
90j
-47.28%
|
Ouv. $0.00241725
Min. $0.00241725
Max. $0.0025103
|
$2.14K 853.48K OPUS | $2.51M |
|
||
| 1707 |
Trias Token (new)
1707
TRIASTK
|
$0.500910 | 0.01% | -1.42% | 51.32% |
30j
-19.66%
60j
-41.07%
90j
-31.81%
|
Ouv. $0.490816
Min. $0.490816
Max. $0.508126
|
$72.58K 144.89K TRIASTK | $2.50M |
|
||
| 1708 |
Stafi
1708
FIS
|
$0.017892 | - | 0.07% | 3.47% |
30j
-29.53%
60j
6.77%
90j
-63.22%
|
Ouv. $0.017684
Min. $0.017443
Max. $0.018626
|
$554.95K 31.02M FIS | $2.50M |
|
||
| 1709 |
REI Network
1709
REI
|
$0.002632 | -1.22% | -1.59% | -11.75% |
30j
-26.7%
60j
-30.87%
90j
-71.14%
|
Ouv. $0.00267649
Min. $0.00263237
Max. $0.00275414
|
$214.81K 81.60M REI | $2.50M |
|
||
| 1710 |
一 (USD1_ONE)
1710
USD1ONE
|
$0.002490 | -0.03% | -0.73% | 2.71% |
30j
-53.32%
60j
-53.32%
90j
-53.32%
|
Ouv. $0.00250521
Min. $0.00248972
Max. $0.00251399
|
$1.20K 481.66K USD1ONE | $2.49M |
|
||
| 1711 |
ZTX
1711
ZTX
|
$0.000331 | -0.25% | 0.63% | -10.56% |
30j
-29.62%
60j
-33.75%
90j
-42.12%
|
Ouv. $0.00033054
Min. $0.00032804
Max. $0.00033373
|
$109.36K 330.43M ZTX | $2.48M |
|
||
| 1712 |
Toyota Tokenized Stock (Ondo)
1712
TMon
|
$240.42 | 0.02% | 1.35% | -1.66% |
30j
5.73%
60j
11.05%
90j
20.2%
|
Ouv. $234.47
Min. $234.47
Max. $240.57
|
$61.95K 257.00 TMon | $2.47M |
|
||
| 1713 |
PORNROCKET
1713
PORNROCKET
|
$0.0000000060 | - | 4.07% | 2.21% |
30j
-28.38%
60j
-25.73%
90j
-26.04%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | $2.45M |
|
||
| 1714 |
Walmart Tokenized Stock (Ondo)
1714
WMTon
|
$123.02 | 0.15% | 0.64% | -8.11% |
30j
3.7%
60j
9.75%
90j
16.78%
|
Ouv. $124.68
Min. $121.70
Max. $124.68
|
$378.96K 3.08K WMTon | $2.44M |
|
||
| 1715 |
Dogebonk
1715
DOBO
|
$0.0000000040 | -0.31% | 2.52% | -1.46% |
30j
-29.56%
60j
-29.24%
90j
-28.83%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$7.00 1.78B DOBO | $2.43M |
|
||
| 1716 |
XSwap
1716
XSWAP
|
$0.008131 | - | 2.07% | 4.26% |
30j
-44.64%
60j
-51.75%
90j
-63.26%
|
Ouv. $0.00788704
Min. $0.00786326
Max. $0.00817851
|
$13.93K 1.71M XSWAP | $2.43M |
|
||
| 1717 |
MIcro Licensing Coin - MILC Platform
1717
MLT
|
$0.019406 | -0.97% | 14.65% | 7.4% |
30j
-9.65%
60j
-30.65%
90j
-35.8%
|
Ouv. $0.016825
Min. $0.016825
Max. $0.019596
|
$26.62K 1.37M MLT | $2.41M |
|
||
| 1718 |
AstraAI
1718
ASTRA
|
$0.241278 | 0.26% | 0.18% | -2.33% |
30j
-30.62%
60j
-42.05%
90j
-48.54%
|
Ouv. $0.236854
Min. $0.236854
Max. $0.241454
|
$164.38K 681.29K ASTRA | $2.41M |
|
||
| 1719 |
DeHub
1719
DHB
|
$0.000592 | -2.45% | -1.98% | -14.26% |
30j
-1.51%
60j
-1.36%
90j
67.67%
|
Ouv. $0.00059148
Min. $0.00059148
Max. $0.00061305
|
$4.51K 7.62M DHB | $2.41M |
|
||
| 1720 |
Dill
1720
DL
|
$0.002032 | 0.06% | -0.28% | -1.28% |
30j
-4.26%
60j
-9.68%
90j
-18.85%
|
Ouv. $0.00203595
Min. $0.00202685
Max. $0.002045
|
$143.12K 70.42M DL | $2.41M |
|
||
| 1721 |
MOO DENG
1721
MOODENG
|
$0.00000588 | 0.14% | 3.22% | -6.02% |
30j
-39.13%
60j
-57.35%
90j
-55.82%
|
Ouv. $0.000005616
Min. $0.000005616
Max. $0.000005883
|
$442.78K 75.29B MOODENG | $2.40M |
|
||
| 1722 |
Purple Bitcoin
1722
PBTC
|
$0.124366 | 0.97% | -8.96% | -9.26% |
30j
-33.49%
60j
-53.81%
90j
-67.94%
|
Ouv. $0.137171
Min. $0.121168
Max. $0.137171
|
$67.41K 542.04K PBTC | $2.40M |
|
||
| 1723 |
AI Arena
1723
NRN
|
$0.006965 | 0.1% | 2.67% | -4.04% |
30j
-51.1%
60j
-57.11%
90j
-61.21%
|
Ouv. $0.00662856
Min. $0.00661643
Max. $0.00706749
|
$181.40K 26.04M NRN | $2.40M |
|
||
| 1724 |
American Coin
1724
USA
|
$0.00000021 | 0.32% | 1.72% | -10.21% |
30j
-31.42%
60j
-15.44%
90j
-30.64%
|
Ouv. $0.000000202
Min. $0.000000196
Max. $0.000000208
|
$683.74K 3.32T USA | $2.39M |
|
||
| 1725 |
My Lovely Planet
1725
MLC
|
$0.024052 | -0.11% | 2.19% | 8.29% |
30j
-28.93%
60j
-56.71%
90j
-80.5%
|
Ouv. $0.023364
Min. $0.023283
Max. $0.024121
|
$203.77K 8.47M MLC | $2.38M |
|
||
| 1726 |
Zeitcoin
1726
ZEIT
|
$0.000064 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00006428
Min. $0.00006428
Max. $0.00006428
|
$1.00 - | $2.38M |
|
||
| 1727 |
WAGMI Game
1727
WAGMIGAMES
|
$0.00000108 | -0.02% | 1.84% | -4.37% |
30j
-19.52%
60j
-38.71%
90j
-48.14%
|
Ouv. $0.000001052
Min. $0.000001052
Max. $0.000001078
|
$131.06K 121.58B WAGMIGAMES | $2.37M |
|
||
| 1728 |
Botto
1728
BOTTO
|
$0.049992 | -0.23% | 2.61% | -6.09% |
30j
-23.83%
60j
-25.06%
90j
-40.13%
|
Ouv. $0.047748
Min. $0.047748
Max. $0.050189
|
$57.16K 1.14M BOTTO | $2.37M |
|
||
| 1729 |
Pain (paintoken.com)
1729
PAIN
|
$0.473748 | 0.01% | 2.02% | -2.02% |
30j
-35.41%
60j
-34.16%
90j
-37.81%
|
Ouv. $0.464538
Min. $0.460407
Max. $0.474023
|
$13.76K 29.04K PAIN | $2.37M |
|
||
| 1730 |
Dino Tycoon
1730
TYCOON
|
$0.010805 | - | -0.76% | -1.41% |
30j
34.45%
60j
50.55%
90j
-71.86%
|
Ouv. $0.010869
Min. $0.01077
Max. $0.010949
|
$169.43K 15.68M TYCOON | $2.36M |
|
||
| 1731 |
BILLION•DOLLAR•CAT
1731
BILLY
|
$0.002355 | -1.95% | 4.21% | -6.02% |
30j
-13.84%
60j
9.25%
90j
-33.23%
|
Ouv. $0.00226557
Min. $0.00221223
Max. $0.00240331
|
$4.44K 1.88M BILLY | $2.36M |
|
||
| 1732 |
Kin
1732
KIN
|
$0.00000085 | -0.17% | 2.58% | 19.36% |
30j
-0.16%
60j
32.1%
90j
18.67%
|
Ouv. $0.0000007589
Min. $0.0000007589
Max. $0.000000884
|
$59.97K 70.47B KIN | $2.35M |
|
||
| 1733 |
Tottenham Hotspur Fan Token
1733
SPURS
|
$0.197366 | -0.42% | 0.03% | -0.85% |
30j
-17.1%
60j
6.61%
90j
-8.87%
|
Ouv. $0.200179
Min. $0.195814
Max. $0.200179
|
$168.23K 852.39K SPURS | $2.35M |
|
||
| 1734 |
Basenji
1734
BENJI
|
$0.002338 | -0.48% | -0.36% | 33.66% |
30j
-20.29%
60j
-36.59%
90j
-38.25%
|
Ouv. $0.0021653
Min. $0.0021653
Max. $0.00237033
|
$201.97K 86.40M BENJI | $2.34M |
|
||
| 1735 |
Forest Protocol
1735
FOREST
|
$0.020775 | 0.3% | 2.6% | -1.64% |
30j
-34.18%
60j
-37.45%
90j
-54.6%
|
Ouv. $0.019978
Min. $0.019978
Max. $0.020775
|
$171.50K 8.26M FOREST | $2.33M |
|
||
| 1736 |
Best Wallet
1736
BEST
|
$0.001393 | -0.65% | 0.06% | -16.88% |
30j
-19.17%
60j
-53.74%
90j
-94.59%
|
Ouv. $0.00138385
Min. $0.00138385
Max. $0.00141089
|
$388.24K 278.76M BEST | $2.33M |
|
||
| 1737 |
Tether EURt
1737
EURT
|
$0.063944 | - | 0.82% | -6.53% |
30j
-44.76%
60j
-90.02%
90j
-94.38%
|
Ouv. $0.06288
Min. $0.06288
Max. $0.063943
|
$32.00 - | $2.33M |
|
||
| 1738 |
Sogni AI
1738
SOGNI
|
$0.001916 | 0.57% | -0.73% | -8.48% |
30j
-39.64%
60j
-43.25%
90j
-43.44%
|
Ouv. $0.00193706
Min. $0.00190156
Max. $0.00194823
|
$356.98K 186.31M SOGNI | $2.32M |
|
||
| 1739 |
Jesus Coin
1739
JESUS
|
$0.00000002 | 0.45% | 4.26% | 1.2% |
30j
-28.29%
60j
-27.85%
90j
-27.08%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000015
|
$1.91K 127.51B JESUS | $2.32M |
|
||
| 1740 |
Alitas
1740
ALT
|
$0.008266 | 0.01% | 3% | -8.6% |
30j
-26.78%
60j
-28.18%
90j
-39.46%
|
Ouv. $0.00796901
Min. $0.00789753
Max. $0.00840808
|
$172.00 20.84K ALT | $2.31M |
|
||
| 1741 |
DerivaDAO
1741
DDEX
|
$0.088127 | 0.14% | -1.7% | -0.83% |
30j
-39.54%
60j
690.15%
90j
690.22%
|
Ouv. $0.089405
Min. $0.087997
Max. $0.089654
|
$12.00 147.00 DDEX | $2.30M |
|
||
| 1742 |
Patriot
1742
PATRIOT
|
$0.000229 | 0.07% | 3.29% | -17.28% |
30j
-59.66%
60j
-69.1%
90j
-44.65%
|
Ouv. $0.00021855
Min. $0.00021841
Max. $0.0002437
|
$95.77K 418.23M PATRIOT | $2.29M |
|
||
| 1743 |
Project WITH
1743
WIKEN
|
$0.002170 | -1.38% | 0.81% | -4.1% |
30j
-18.25%
60j
39.63%
90j
-2.49%
|
Ouv. $0.00210593
Min. $0.00210593
Max. $0.00236327
|
$633.49K 291.95M WIKEN | $2.28M |
|
||
| 1744 |
iMe Lab
1744
LIME
|
$0.003018 | -0.22% | -6.9% | -24.41% |
30j
-36.82%
60j
-41.88%
90j
-50.71%
|
Ouv. $0.00328301
Min. $0.0030179
Max. $0.00336092
|
$189.51K 62.80M LIME | $2.28M |
|
||
| 1745 |
Alibaba Tokenized Stock (Ondo)
1745
BABAon
|
$154.39 | 0.03% | 0.14% | -0.43% |
30j
-14.06%
60j
2.53%
90j
1.06%
|
Ouv. $151.11
Min. $151.11
Max. $154.85
|
$2.86M 18.51K BABAon | $2.27M |
|
||
| 1746 |
XELIS
1746
XEL
|
$0.478037 | -0.26% | -9.61% | -19.41% |
30j
-48.28%
60j
-46.7%
90j
-59.64%
|
Ouv. $0.494818
Min. $0.478036
Max. $0.540625
|
$26.63K 55.72K XEL | $2.27M |
|
||
| 1747 |
Fast Access Blockchain
1747
FAB
|
$0.080046 | - | - | -0.2% |
30j
-14.35%
60j
-3.12%
90j
-5.79%
|
Ouv. $0.24748
Min. $0.24748
Max. $0.24748
|
$0 - | $2.27M |
|
||
| 1748 |
Vai
1748
VAI
|
$0.9990 | 0.04% | 0.01% | - |
30j
-0.1%
60j
-0.1%
90j
0.02%
|
Ouv. $0.998
Min. $0.9978
Max. $0.9992
|
$43.78K 43.82K VAI | $2.26M |
|
||
| 1749 |
RHEA Finance
1749
RHEA
|
$0.011279 | -0.83% | 1.42% | 0.36% |
30j
-32.32%
60j
-31.14%
90j
-52.11%
|
Ouv. $0.011028
Min. $0.011028
Max. $0.011502
|
$2.13M 189.23M RHEA | $2.26M |
|
||
| 1750 |
Vertical AI
1750
VERTAI
|
$0.022529 | 0.52% | 1.35% | -4.97% |
30j
-40.12%
60j
-16.15%
90j
-57.5%
|
Ouv. $0.02194
Min. $0.02194
Max. $0.023051
|
$126.31K 5.61M VERTAI | $2.25M |
|
34.243 Devises surveillées - Page
35 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.