Cap Marché $3.18T
1.3%
Volume 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Quq
1701
QUQ
|
$0.003008 | - | -0.02% | -0.06% |
30j
-16.37%
60j
7.41%
90j
76.71%
|
Ouv. $0.00300868
Min. $0.00300692
Max. $0.00300951
|
$227.01M 75.46B QUQ | $3.01M |
|
||
| 1702 |
hi Dollar
1702
HI
|
$0.000048 | - | -5.79% | -15.98% |
30j
-2.44%
60j
-17.15%
90j
-36.69%
|
Ouv. $0.0000512
Min. $0.00004784
Max. $0.00005136
|
$886.00 18.34M HI | $3.00M |
|
||
| 1703 |
Kwenta
1703
KWENTA
|
$6.95 | - | 4.8% | -9.6% |
30j
-43.96%
60j
-75.32%
90j
-35.49%
|
Ouv. $6.611
Min. $6.610
Max. $6.946
|
- - | $3.00M |
|
||
| 1704 |
Nexa
1704
NEXA
|
$0.00000051 | -0.08% | -2.99% | -11.75% |
30j
-22.51%
60j
-28.55%
90j
-48.64%
|
Ouv. $0.000000522
Min. $0.000000511
Max. $0.00000053
|
$74.31K 145.42B NEXA | $3.00M |
|
||
| 1705 |
PLAYA3ULL Games
1705
3ULL
|
$0.000206 | -0.18% | 1.47% | -15.84% |
30j
-25.78%
60j
-55.94%
90j
-70.62%
|
Ouv. $0.00019695
Min. $0.00019426
Max. $0.00020878
|
$514.96K 2.50B 3ULL | $2.99M |
|
||
| 1706 |
Reef
1706
REEF
|
$0.000142 | 0.67% | -1.91% | -14.59% |
30j
-25.93%
60j
-40.92%
90j
-52.75%
|
Ouv. $0.00014308
Min. $0.00013851
Max. $0.00014507
|
$2.45M 17.24B REEF | $2.99M |
|
||
| 1707 |
Ribbon Finance
1707
RBN
|
$0.035735 | -3.02% | 2.16% | -9.13% |
30j
-30.07%
60j
-46.47%
90j
-66.29%
|
Ouv. $0.034978
Min. $0.033911
Max. $0.139722
|
$26.00 748.00 RBN | $2.98M |
|
||
| 1708 |
TRUF.Network
1708
TRUF
|
$0.006653 | -0.11% | 5.32% | -15.28% |
30j
-31.35%
60j
-52.62%
90j
-70.86%
|
Ouv. $0.00619466
Min. $0.00613276
Max. $0.00667706
|
$468.43K 70.41M TRUF | $2.98M |
|
||
| 1709 |
Cellframe
1709
CELL
|
$0.104105 | -0.27% | 1.37% | -24.24% |
30j
-24.89%
60j
-37.91%
90j
-48.18%
|
Ouv. $0.102477
Min. $0.099276
Max. $0.104468
|
$732.87K 7.04M CELL | $2.98M |
|
||
| 1710 |
Delabs Games
1710
DELABS
|
$0.003965 | -0.03% | -0.63% | -5.47% |
30j
-20.82%
60j
-46.97%
90j
-55.71%
|
Ouv. $0.00396573
Min. $0.00392308
Max. $0.00399336
|
$61.60K 15.54M DELABS | $2.97M |
|
||
| 1711 |
Coinbase Wrapped LTC
1711
CBLTC
|
$76.33 | -0.07% | -1.08% | -9.37% |
30j
-18.44%
60j
-19.97%
90j
-32.83%
|
Ouv. $75.91
Min. $73.54
Max. $77.89
|
$233.66K 3.06K CBLTC | $2.97M |
|
||
| 1712 |
MIcro Licensing Coin - MILC Platform
1712
MLT
|
$0.023893 | 0.16% | -1.84% | -11.89% |
30j
-20.27%
60j
-15.43%
90j
21.64%
|
Ouv. $0.02362
Min. $0.023121
Max. $0.024341
|
$21.11K 883.43K MLT | $2.97M |
|
||
| 1713 |
SPACEM World
1713
SPCM
|
$0.000323 | 0.65% | -3.43% | 17.4% |
30j
58.36%
60j
14.67%
90j
-15.05%
|
Ouv. $0.00033344
Min. $0.00032021
Max. $0.00033537
|
$207.77K 642.58M SPCM | $2.97M |
|
||
| 1714 |
BasedAI
1714
BASEDAI
|
$0.085722 | 2.54% | -0.58% | -13.67% |
30j
-35.87%
60j
-67.02%
90j
-77.19%
|
Ouv. $0.086242
Min. $0.077953
Max. $0.086523
|
$6.56K 76.48K BASEDAI | $2.97M |
|
||
| 1715 |
American Coin
1715
USA
|
$0.00000026 | 1.35% | -4.84% | -16.57% |
30j
-3.75%
60j
-45.5%
90j
-59.65%
|
Ouv. $0.0000002589
Min. $0.000000236
Max. $0.00000027
|
$1.04M 4.07T USA | $2.96M |
|
||
| 1716 |
Altcoinist
1716
ALTT
|
$0.012076 | 5% | -10.07% | -30.31% |
30j
-55.13%
60j
-70.63%
90j
-77.37%
|
Ouv. $0.013127
Min. $0.0115
Max. $0.013431
|
$73.58K 6.09M ALTT | $2.96M |
|
||
| 1717 |
Dragonchain
1717
DRGN
|
$0.007970 | -12.41% | -14.63% | -21.53% |
30j
-38%
60j
-60.16%
90j
-69.04%
|
Ouv. $0.00914987
Min. $0.00797047
Max. $0.0096086
|
$104.55K 13.12M DRGN | $2.96M |
|
||
| 1718 |
Zeitcoin
1718
ZEIT
|
$0.000080 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007987
Min. $0.00007987
Max. $0.00007987
|
$0 - | $2.95M |
|
||
| 1719 |
VAIOT
1719
VAIOT
|
$0.007472 | 0.28% | -1.89% | -20.51% |
30j
-34.97%
60j
-50.11%
90j
-69.92%
|
Ouv. $0.00734334
Min. $0.00707566
Max. $0.00764376
|
$105.75K 14.15M VAIOT | $2.95M |
|
||
| 1720 |
Dynex
1720
DNX
|
$0.027850 | -0.81% | 8.66% | -2% |
30j
-18.35%
60j
-30.93%
90j
-32.03%
|
Ouv. $0.025028
Min. $0.024884
Max. $0.030036
|
$384.68K 13.81M DNX | $2.95M |
|
||
| 1721 |
MIA
1721
MIA
|
$0.025718 | - | -0.02% | -11.02% |
30j
-12.55%
60j
-49.96%
90j
-57.03%
|
Ouv. $0.025156
Min. $0.024851
Max. $0.025774
|
$3.69K 143.47K MIA | $2.93M |
|
||
| 1722 |
Nestree
1722
EGG
|
$0.000979 | 0.82% | -9.83% | -10.45% |
30j
-17.26%
60j
-43.49%
90j
-51.45%
|
Ouv. $0.00109036
Min. $0.00092007
Max. $0.00109036
|
$364.12K 371.91M EGG | $2.93M |
|
||
| 1723 |
TEMCO
1723
TEMCO
|
$0.000738 | -0.47% | -2.75% | -21.1% |
30j
2.36%
60j
-34.3%
90j
-47.25%
|
Ouv. $0.00077816
Min. $0.00069925
Max. $0.00077816
|
$85.56K 115.99M TEMCO | $2.93M |
|
||
| 1724 |
LeisureMeta
1724
LM
|
$0.000869 | -0.21% | -2.27% | -16.61% |
30j
-27.56%
60j
-51.32%
90j
-61.44%
|
Ouv. $0.00088383
Min. $0.00084439
Max. $0.00092034
|
$352.44K 405.81M LM | $2.93M |
|
||
| 1725 |
Nya
1725
NYA
|
$0.00000008 | 0.89% | 0.29% | -8.7% |
30j
-9.62%
60j
-32.96%
90j
-42.91%
|
Ouv. $0.00000008
Min. $0.000000079
Max. $0.000000083
|
$5.80K 69.83B NYA | $2.92M |
|
||
| 1726 |
SolCex
1726
SOLCEX
|
$0.003722 | -0.65% | -3.88% | -9.22% |
30j
49.58%
60j
13.28%
90j
-15.77%
|
Ouv. $0.00374697
Min. $0.00359037
Max. $0.00387205
|
$24.09K 6.47M SOLCEX | $2.90M |
|
||
| 1727 |
catwifmask
1727
MASK
|
$0.002903 | -4.51% | 29.2% | 5.92% |
30j
84.83%
60j
11.35%
90j
-52.88%
|
Ouv. $0.00208883
Min. $0.00208365
Max. $0.00303093
|
$659.48K 227.15M MASK | $2.90M |
|
||
| 1728 |
Artrade
1728
ATR
|
$0.002295 | -0.27% | -7.96% | -10.19% |
30j
-35.26%
60j
-68.93%
90j
-77.31%
|
Ouv. $0.00249285
Min. $0.0022402
Max. $0.00265718
|
$381.87K 166.40M ATR | $2.89M |
|
||
| 1729 |
Aleph Zero
1729
AZERO
|
$0.010765 | 0.11% | -1.8% | -14.04% |
30j
-28.59%
60j
-34.53%
90j
-56.02%
|
Ouv. $0.010992
Min. $0.010689
Max. $0.011047
|
$146.86K 13.64M AZERO | $2.87M |
|
||
| 1730 |
LORDS
1730
LORDS
|
$0.013386 | - | -1.05% | -21.34% |
30j
-39.1%
60j
-23.99%
90j
-12.89%
|
Ouv. $0.013529
Min. $0.01335
Max. $0.013529
|
- - | $2.86M |
|
||
| 1731 |
Dill
1731
DL
|
$0.002407 | -0.04% | -3.31% | -11.56% |
30j
-14.99%
60j
-42.79%
90j
-80.47%
|
Ouv. $0.00249349
Min. $0.00240687
Max. $0.00251129
|
$865.42K 359.56M DL | $2.85M |
|
||
| 1732 |
MAGA
1732
TRUMP
|
$0.064769 | -0.15% | -1.18% | -14.81% |
30j
-7.94%
60j
-35.79%
90j
-51.23%
|
Ouv. $0.06524
Min. $0.062032
Max. $0.066484
|
$57.38K 885.85K TRUMP | $2.85M |
|
||
| 1733 |
Myria
1733
MYRIA
|
$0.000072 | 0.98% | -4.27% | -29% |
30j
-51.39%
60j
-84.79%
90j
-90.44%
|
Ouv. $0.00007587
Min. $0.00007052
Max. $0.00007761
|
$290.90K 4.02B MYRIA | $2.84M |
|
||
| 1734 |
STAT
1734
STAT
|
$0.035057 | 0.2% | -1.58% | -14.7% |
30j
-28.39%
60j
-54.2%
90j
-59%
|
Ouv. $0.035581
Min. $0.034369
Max. $0.036145
|
$100.72K 2.87M STAT | $2.84M |
|
||
| 1735 |
VaderAI by Virtuals
1735
VADER
|
$0.002845 | -0.38% | -8.18% | -33.87% |
30j
-62.6%
60j
-67.81%
90j
-78.46%
|
Ouv. $0.0029676
Min. $0.00259113
Max. $0.00309805
|
$228.91K 80.46M VADER | $2.84M |
|
||
| 1736 |
Pluton
1736
PLU
|
$0.168596 | -0.12% | -6.31% | -10.85% |
30j
-22.95%
60j
-49.96%
90j
-64.09%
|
Ouv. $0.170284
Min. $0.168069
Max. $0.179955
|
$5.25K 31.16K PLU | $2.83M |
|
||
| 1737 |
ExchangeCoin
1737
EXCC
|
$0.092095 | 0.02% | -2.5% | -6.6% |
30j
29.2%
60j
76.37%
90j
73.66%
|
Ouv. $0.093082
Min. $0.091399
Max. $0.094457
|
$158.39K 1.72M EXCC | $2.83M |
|
||
| 1738 |
Vertical AI
1738
VERTAI
|
$0.028294 | 2.17% | -2.4% | -24.87% |
30j
-52.14%
60j
-75.54%
90j
-83.54%
|
Ouv. $0.027346
Min. $0.026458
Max. $0.030182
|
$183.17K 6.47M VERTAI | $2.83M |
|
||
| 1739 |
McDonalds Tokenized Stock (Ondo)
1739
MCDon
|
$321.89 | -0.09% | 0.15% | 2.9% |
30j
5.17%
60j
4.4%
90j
6.21%
|
Ouv. $320.42
Min. $320.42
Max. $323.48
|
$1.46M 4.54K MCDon | $2.82M |
|
||
| 1740 |
APF coin
1740
APFC
|
$0.083764 | 0.16% | -3.83% | -18.71% |
30j
148.57%
60j
88.68%
90j
-1.56%
|
Ouv. $0.083885
Min. $0.078335
Max. $0.087106
|
$76.16K 909.25K APFC | $2.81M |
|
||
| 1741 |
AIHub
1741
AIH
|
$2.51 | 3.43% | -2.03% | -1.72% |
30j
-3.95%
60j
-63.18%
90j
-85.64%
|
Ouv. $2.5723
Min. $2.4226
Max. $2.6637
|
- - | $2.81M |
|
||
| 1742 |
Doge Killer
1742
LEASH
|
$0.000214 | -0.09% | -4.59% | -52.73% |
30j
-95.58%
60j
-99.65%
90j
-99.99%
|
Ouv. $0.0002226
Min. $0.0001942
Max. $0.00022617
|
$4.40K 20.54M LEASH | $2.81M |
|
||
| 1743 |
SIGMA
1743
SIGMA
|
$0.003124 | -0.34% | 0.48% | -29.11% |
30j
-14.6%
60j
-54.91%
90j
-66.02%
|
Ouv. $0.00307061
Min. $0.0029301
Max. $0.00313568
|
$1.26M 403.71M SIGMA | $2.81M |
|
||
| 1744 |
Saito
1744
SAITO
|
$0.001414 | -0.09% | 1.99% | -18.51% |
30j
-34.55%
60j
-50.55%
90j
-62.61%
|
Ouv. $0.00136437
Min. $0.00126929
Max. $0.00141547
|
$80.69K 57.06M SAITO | $2.80M |
|
||
| 1745 |
Hoppy
1745
HOPPY
|
$0.00000664 | 0.22% | 0.1% | -13.44% |
30j
-17.88%
60j
-42.23%
90j
-65.34%
|
Ouv. $0.000006407
Min. $0.000006352
Max. $0.000007012
|
$1.10M 166.06B HOPPY | $2.79M |
|
||
| 1746 |
Slothana
1746
SLOTH
|
$0.001642 | - | -2.38% | -13.82% |
30j
-4.18%
60j
-23.58%
90j
-42.59%
|
Ouv. $0.0016505
Min. $0.00154853
Max. $0.001682
|
$167.61K 102.08M SLOTH | $2.78M |
|
||
| 1747 |
QuantumCoin
1747
Q
|
$0.00000016 | -0.08% | -0.12% | -0.24% |
30j
-13.35%
60j
10.83%
90j
3.44%
|
Ouv. $0.000000157
Min. $0.000000157
Max. $0.000000157
|
$22.41K 142.71B Q | $2.78M |
|
||
| 1748 |
Toyow Token
1748
TTN
|
$0.155119 | -0.25% | -0.19% | 0.53% |
30j
27.73%
60j
-3.49%
90j
-3.49%
|
Ouv. $0.154826
Min. $0.153912
Max. $0.155513
|
$337.76K 2.18M TTN | $2.77M |
|
||
| 1749 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1749
IJHon
|
$68.26 | - | - | - |
30j
7.67%
60j
4.72%
90j
2.98%
|
Ouv. $68.25
Min. $68.25
Max. $68.25
|
- - | $2.76M |
|
||
| 1750 |
Fluence
1750
FLT
|
$0.011296 | -0.77% | -0.93% | -7.59% |
30j
-17.95%
60j
-50.58%
90j
-65.12%
|
Ouv. $0.011736
Min. $0.011055
Max. $0.011955
|
$246.78K 21.85M FLT | $2.75M |
|
33.844 Devises surveillées - Page
35 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.