Cap Marché $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Monnaies
32.063
+11
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
RWA Inc.
1701
RWA
|
$0.009081 | 0.14% | -1.7% | -6.43% |
30j
-36.33%
60j
-20.24%
90j
-39.56%
|
Ouv. $0.00926595
Min. $0.00906786
Max. $0.0096192
|
$518.72K 57.12M RWA | $3.18M |
|
||
| 1702 |
BitShares
1702
BTS
|
$0.001060 | -0.68% | -0.98% | -4.7% |
30j
1.27%
60j
21.14%
90j
-1.14%
|
Ouv. $0.00107582
Min. $0.00105324
Max. $0.00107693
|
$187.10K 176.49M BTS | $3.18M |
|
||
| 1703 |
nubcat
1703
NUB
|
$0.003340 | -0.33% | 1.42% | -8% |
30j
-44.56%
60j
20.62%
90j
-30.14%
|
Ouv. $0.00323943
Min. $0.00319186
Max. $0.0033647
|
$709.45K 212.40M NUB | $3.17M |
|
||
| 1704 |
Neighbourhoods
1704
NHT
|
$0.000397 | 0.09% | 0.02% | 0.05% |
30j
-0.78%
60j
31.67%
90j
-12.75%
|
Ouv. $0.00039628
Min. $0.00039568
Max. $0.00039791
|
$45.72K 115.07M NHT | $3.17M |
|
||
| 1705 |
Upland (SPARKLET)
1705
SPARKLET
|
$0.015793 | 0.05% | 1.51% | 1.2% |
30j
2.65%
60j
13.65%
90j
-17.17%
|
Ouv. $0.015497
Min. $0.015497
Max. $0.015838
|
$189.42K 11.99M SPARKLET | $3.16M |
|
||
| 1706 |
Philtoken
1706
PHIL
|
$0.003149 | -0.69% | 4.2% | -4.69% |
30j
35.6%
60j
107.43%
90j
-2.96%
|
Ouv. $0.00304828
Min. $0.00284532
Max. $0.0032274
|
$1.41M 447.30M PHIL | $3.15M |
|
||
| 1707 |
The Next Bitcoin
1707
BUTTCOIN
|
$0.003144 | -0.03% | -3.45% | -21.1% |
30j
-33.35%
60j
-67.45%
90j
37.5%
|
Ouv. $0.0033791
Min. $0.00293671
Max. $0.0034026
|
$2.99M 952.52M BUTTCOIN | $3.14M |
|
||
| 1708 |
Morpheus Network
1708
MNW
|
$0.065570 | - | 0.43% | -0.6% |
30j
-25.05%
60j
-14.32%
90j
-45.67%
|
Ouv. $0.065048
Min. $0.064438
Max. $0.066051
|
$65.00 - | $3.14M |
|
||
| 1709 |
Bitcoin 2
1709
BTC2
|
$0.170438 | 0.83% | -8.31% | 20.24% |
30j
15.13%
60j
23.16%
90j
29.09%
|
Ouv. $0.164007
Min. $0.164007
Max. $0.185917
|
$10.92K 64.09K BTC2 | $3.13M |
|
||
| 1710 |
Ta-da
1710
TADA
|
$0.004691 | -0.14% | 2.36% | 5.83% |
30j
11.57%
60j
-3.02%
90j
-48.29%
|
Ouv. $0.00451524
Min. $0.0045151
Max. $0.00469743
|
$136.86K 29.18M TADA | $3.12M |
|
||
| 1711 |
Ctomorrow Platform
1711
CTP
|
$0.001915 | -0.03% | 0.36% | -4.7% |
30j
-34.69%
60j
-24.81%
90j
-36.11%
|
Ouv. $0.00191879
Min. $0.0019073
Max. $0.00192259
|
$268.01K 139.95M CTP | $3.12M |
|
||
| 1712 |
Validity / Radium
1712
VALTY
|
$0.611945 | 0.48% | -4.83% | -2.12% |
30j
-6.6%
60j
22.17%
90j
-8.5%
|
Ouv. $0.646635
Min. $0.608137
Max. $0.647343
|
$11.66K 19.06K VALTY | $3.12M |
|
||
| 1713 |
MAX
1713
MAX
|
$0.003121 | -0.31% | 10.41% | 11.22% |
30j
-22.02%
60j
-11.54%
90j
-56.24%
|
Ouv. $0.00278765
Min. $0.00277118
Max. $0.00316002
|
$1.40M 448.64M MAX | $3.12M |
|
||
| 1714 |
DappRadar
1714
RADAR
|
$0.003247 | 0.03% | 3.1% | -0.97% |
30j
25.83%
60j
31.61%
90j
-7.11%
|
Ouv. $0.00318829
Min. $0.00314753
Max. $0.00325939
|
$914.99K 281.76M RADAR | $3.12M |
|
||
| 1715 |
XTRABYTES
1715
XBY
|
$0.007242 | 1.47% | 2.6% | 1.47% |
30j
15.26%
60j
43.34%
90j
213.68%
|
Ouv. $0.00712713
Min. $0.00702862
Max. $0.00724208
|
$622.00 - | $3.11M |
|
||
| 1716 |
Somnium Space Cubes
1716
SMNSC
|
$0.249041 | 0.04% | -3.43% | -12.22% |
30j
3.17%
60j
13.67%
90j
-16.2%
|
Ouv. $0.257181
Min. $0.248533
Max. $0.261499
|
$2.65K 10.65K SMNSC | $3.11M |
|
||
| 1717 |
Puffverse
1717
PFVS
|
$0.026698 | -0.72% | 2.99% | -11.15% |
30j
-82.2%
60j
-82.2%
90j
-82.2%
|
Ouv. $0.026005
Min. $0.025047
Max. $0.027232
|
$12.30M 460.84M PFVS | $3.11M |
|
||
| 1718 |
TON Station
1718
SOON
|
$0.000045 | -0.08% | 3.68% | -2.29% |
30j
-21.71%
60j
15.16%
90j
-17.01%
|
Ouv. $0.00004356
Min. $0.00004306
Max. $0.0000466
|
$408.20K 9.11B SOON | $3.11M |
|
||
| 1719 |
Sentio Protocol
1719
SEN
|
$0.031683 | -0.58% | -2.36% | -5.36% |
30j
-34.79%
60j
16.43%
90j
-58.04%
|
Ouv. $0.032086
Min. $0.031563
Max. $0.032786
|
$622.41K 19.64M SEN | $3.10M |
|
||
| 1720 |
Meter Governance
1720
MTRG
|
$0.096195 | - | -0.13% | 3.83% |
30j
23.75%
60j
27.9%
90j
2.4%
|
Ouv. $0.096397
Min. $0.095845
Max. $0.10014
|
$147.12K 1.53M MTRG | $3.10M |
|
||
| 1721 |
Gamium
1721
GMM
|
$0.000063 | - | 0.69% | 4.42% |
30j
-14.45%
60j
19.31%
90j
-6.71%
|
Ouv. $0.00006289
Min. $0.00006252
Max. $0.00006397
|
$210.20K 3.32B GMM | $3.10M |
|
||
| 1722 |
Degen Spartan AI
1722
DEGENAI
|
$0.003100 | -0.05% | -0.17% | 12.5% |
30j
-13.54%
60j
31.99%
90j
-17.24%
|
Ouv. $0.00305578
Min. $0.00296119
Max. $0.00314558
|
$1.72M 556.27M DEGENAI | $3.10M |
|
||
| 1723 |
Everdome
1723
DOME
|
$0.000162 | 0.52% | 22.88% | -4.22% |
30j
-4.65%
60j
28.92%
90j
14.3%
|
Ouv. $0.00013182
Min. $0.00013098
Max. $0.00016994
|
$839.53K 5.17B DOME | $3.08M |
|
||
| 1724 |
Wrapped Astar
1724
WASTR
|
$0.027304 | - | 2% | 6.99% |
30j
-3.64%
60j
18.16%
90j
-16.25%
|
Ouv. $0.02672
Min. $0.026466
Max. $0.027305
|
$1.53K 56.21K WASTR | $3.08M |
|
||
| 1725 |
Wrapped Conflux
1725
WCFX
|
$0.083445 | 0.47% | 13.61% | 12.87% |
30j
9.49%
60j
21.43%
90j
-12.14%
|
Ouv. $0.072775
Min. $0.072775
Max. $0.083445
|
$226.65K 2.72M WCFX | $3.08M |
|
||
| 1726 |
Renzo Restaked JTO
1726
EZJTO
|
$1.86 | - | 0.02% | 1% |
30j
7.89%
60j
18.23%
90j
-25.44%
|
Ouv. $1.7834
Min. $1.7834
Max. $1.9225
|
- - | $3.08M |
|
||
| 1727 |
CHADETTE
1727
CHADETTE
|
$0.003180 | -0.39% | 3.86% | -5.83% |
30j
-12.39%
60j
-40.99%
90j
-40.99%
|
Ouv. $0.00304093
Min. $0.00304093
Max. $0.00321868
|
$17.25K 5.42M CHADETTE | $3.08M |
|
||
| 1728 |
Dogebonk
1728
DOBO
|
$0.0000000050 | - | 0.97% | -1.18% |
30j
4.83%
60j
14.56%
90j
6.71%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$738.00 - | $3.08M |
|
||
| 1729 |
TERMINUS
1729
TERMINUS
|
$0.030725 | 2.06% | -5.94% | -13.56% |
30j
8.39%
60j
37.36%
90j
37.47%
|
Ouv. $0.032785
Min. $0.029432
Max. $0.034059
|
$687.17K 22.36M TERMINUS | $3.07M |
|
||
| 1730 |
Waffles Davincij15s Cat
1730
$WAFFLES
|
$0.003407 | -1.02% | 6.24% | 13.04% |
30j
-13.37%
60j
91.54%
90j
-1.68%
|
Ouv. $0.00321069
Min. $0.00307191
Max. $0.00344212
|
$104.19K 30.58M $WAFFLES | $3.05M |
|
||
| 1731 |
FACT0RN
1731
FACT
|
$2.90 | 0.17% | 3.7% | 6.11% |
30j
-23.41%
60j
-34.62%
90j
-55.17%
|
Ouv. $2.8121
Min. $2.7954
Max. $2.9903
|
$6.39K 2.20K FACT | $3.03M |
|
||
| 1732 |
USD Coin (Wormhole)
1732
USDC
|
$0.9999 | -0.01% | - | 0.31% |
30j
-
60j
0.08%
90j
-0.05%
|
Ouv. $0.9999
Min. $0.9995
Max. $1.0007
|
$112.46K 112.47K USDC | $3.02M |
|
||
| 1733 |
Ethereum Push Notification Service
1733
PUSH
|
$0.033364 | 0.29% | 0.92% | -12.67% |
30j
-14.45%
60j
13.19%
90j
-25.06%
|
Ouv. $0.032874
Min. $0.0328
Max. $0.033457
|
$2.62M 78.41M PUSH | $3.01M |
|
||
| 1734 |
Habibi
1734
HABIBI
|
$0.003695 | -0.22% | 21.34% | -13.17% |
30j
268.98%
60j
165.05%
90j
223.82%
|
Ouv. $0.0030792
Min. $0.00304252
Max. $0.00370967
|
$64.95K 17.58M HABIBI | $3.01M |
|
||
| 1735 |
Selfkey
1735
KEY
|
$0.000501 | 0.06% | 0.43% | 0.33% |
30j
8.45%
60j
14.23%
90j
-18.54%
|
Ouv. $0.00050003
Min. $0.00049839
Max. $0.00050731
|
$345.67K 690.60M KEY | $3.00M |
|
||
| 1736 |
POOH
1736
POOH
|
$0.0000000070 | -0.56% | 0.92% | -9.95% |
30j
-4.65%
60j
-0.86%
90j
38.6%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$251.23K 35.89T POOH | $3.00M |
|
||
| 1737 |
Napoli Fan Token
1737
NAP
|
$0.694134 | 0.83% | -1.58% | -13.21% |
30j
-61.32%
60j
-1.99%
90j
-20.78%
|
Ouv. $0.709092
Min. $0.67755
Max. $0.710861
|
$465.95K 671.27K NAP | $3.00M |
|
||
| 1738 |
Big Data Protocol
1738
BDPR
|
$0.056675 | -0.1% | 3.44% | -0.11% |
30j
17.17%
60j
20.07%
90j
-0.07%
|
Ouv. $0.054339
Min. $0.054267
Max. $0.057197
|
$175.91K 3.10M BDPR | $3.00M |
|
||
| 1739 |
Gui Inu
1739
GUI
|
$0.00000539 | 0.04% | 1.65% | -2.54% |
30j
-17.02%
60j
27.98%
90j
-8.82%
|
Ouv. $0.000005312
Min. $0.000005271
Max. $0.000005388
|
$118.16K 21.93B GUI | $3.00M |
|
||
| 1740 |
Loom Network
1740
LOOM
|
$0.002400 | 0.23% | -0.55% | -17.67% |
30j
-47.73%
60j
-90.15%
90j
-94.2%
|
Ouv. $0.00241971
Min. $0.00237717
Max. $0.00250617
|
$1.23M 511.71M LOOM | $2.98M |
|
||
| 1741 |
Ctrl Wallet / XDEFI
1741
CTRL
|
$0.014628 | -1.43% | 2.56% | 5.95% |
30j
6.57%
60j
55.49%
90j
7.89%
|
Ouv. $0.013953
Min. $0.013953
Max. $0.015894
|
$97.57K 6.67M CTRL | $2.98M |
|
||
| 1742 |
Ref Finance
1742
REF
|
$0.077795 | -0.66% | 3.03% | -3% |
30j
-3.43%
60j
15.26%
90j
-24.05%
|
Ouv. $0.075724
Min. $0.074914
Max. $0.078329
|
$164.59K 2.12M REF | $2.98M |
|
||
| 1743 |
Centrality
1743
CENNZ
|
$0.002482 | -1.78% | -5.27% | 22.31% |
30j
-8.14%
60j
-3.88%
90j
-27.09%
|
Ouv. $0.00262223
Min. $0.00248229
Max. $0.00262242
|
$60.90K 24.54M CENNZ | $2.98M |
|
||
| 1744 |
Billy
1744
BILLY
|
$0.003174 | 0.19% | 1.94% | -15.48% |
30j
-3.24%
60j
71%
90j
8.37%
|
Ouv. $0.00309962
Min. $0.00294979
Max. $0.00321414
|
$3.26M 1.03B BILLY | $2.97M |
|
||
| 1745 |
Syndicate
1745
SYNX
|
$0.091346 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.091156
Min. $0.091156
Max. $0.091346
|
$0 - | $2.97M |
|
||
| 1746 |
ASTA
1746
ASTA
|
$0.001412 | - | - | -0.03% |
30j
-25.21%
60j
9.52%
90j
-41.75%
|
Ouv. $0.00141232
Min. $0.00141232
Max. $0.00141232
|
- - | $2.97M |
|
||
| 1747 |
RabbitX
1747
RBX
|
$0.004906 | 0.23% | 0.83% | -20.52% |
30j
-2.09%
60j
-26.94%
90j
-9.38%
|
Ouv. $0.00487029
Min. $0.00470259
Max. $0.00490552
|
$138.45K 28.22M RBX | $2.97M |
|
||
| 1748 |
AlphaKEK.AI
1748
AIKEK
|
$0.012684 | -0.1% | 0.74% | -10.37% |
30j
-34.87%
60j
4.9%
90j
-13.7%
|
Ouv. $0.012299
Min. $0.012299
Max. $0.012965
|
$828.00 65.29K AIKEK | $2.96M |
|
||
| 1749 |
Common Wealth
1749
WLTH
|
$0.003557 | 0.02% | -1.67% | -6.07% |
30j
-17.27%
60j
18.41%
90j
-30.98%
|
Ouv. $0.00360131
Min. $0.00355032
Max. $0.00361753
|
$237.36K 66.73M WLTH | $2.95M |
|
||
| 1750 |
Verified USD
1750
USDV
|
$0.170444 | - | 6.77% | -28.93% |
30j
-51.62%
60j
-46.82%
90j
-71.36%
|
Ouv. $0.160623
Min. $0.159118
Max. $0.171055
|
- - | $2.92M |
|
32.063 Devises surveillées - Page
35 of 642
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.