Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Signum (Ex Burst)
1701
SIGNA
|
$0.001041 | 0.86% | 2.61% | -4.81% |
30j
-3.36%
60j
-11.58%
90j
-11.16%
|
Ouv. $0.00105205
Min. $0.00100354
Max. $0.00108566
|
- - | $2.22M |
|
||
| 1702 |
ZooKeeper
1702
ZOO
|
$0.004686 | - | -0.31% | -8.33% |
30j
43.23%
60j
26.32%
90j
10.71%
|
Ouv. $0.00477787
Min. $0.00468583
Max. $0.00477787
|
$115.00 24.69K ZOO | $2.19M |
|
||
| 1703 |
Roobee Platform
1703
ROOBEE
|
$0.000540 | 1.54% | 1.44% | -2.73% |
30j
-7.32%
60j
-19.25%
90j
-32.94%
|
Ouv. $0.00052433
Min. $0.00052433
Max. $0.00053994
|
$53.57K 99.21M ROOBEE | $2.21M |
|
||
| 1704 |
Honk
1704
HONK
|
$0.002275 | -2.43% | -0.52% | 29.97% |
30j
-14.44%
60j
-55.31%
90j
-58.88%
|
Ouv. $0.00211502
Min. $0.00211502
Max. $0.0024728
|
$138.90K 61.07M HONK | $2.09M |
|
||
| 1705 |
BoringDAO (New)
1705
BORING
|
$0.002038 | 0.21% | -0.51% | -3.57% |
30j
-26.2%
60j
-49.55%
90j
-41.53%
|
Ouv. $0.00204734
Min. $0.00198623
Max. $0.00208107
|
$1.11M 543.15M BORING | $2.14M |
|
||
| 1706 |
Minter Network
1706
BIP
|
$0.000260 | - | 0.2% | 25.58% |
30j
-28.18%
60j
-24.08%
90j
-16.06%
|
Ouv. $0.00025899
Min. $0.00025421
Max. $0.00025952
|
$100.00 385.75K BIP | $2.13M |
|
||
| 1707 |
ACENT
1707
ACENT
|
$0.003535 | 0.89% | 2.21% | -1.4% |
30j
-2.74%
60j
-44.67%
90j
-42.02%
|
Ouv. $0.00348248
Min. $0.00334621
Max. $0.00353477
|
$83.24K 23.55M ACENT | $2.14M |
|
||
| 1708 |
Green Ben
1708
EBEN
|
$0.075975 | - | 5.6% | -3.07% |
30j
0.67%
60j
-19.72%
90j
-23.84%
|
Ouv. $0.071945
Min. $0.071945
Max. $0.075975
|
- - | $2.12M |
|
||
| 1709 |
Gorilla
1709
GORILLA
|
$0.002502 | 0.73% | 4.69% | -9.54% |
30j
-27.57%
60j
-55.07%
90j
-46.04%
|
Ouv. $0.00244363
Min. $0.00234894
Max. $0.00250221
|
$245.16K 97.98M GORILLA | $2.13M |
|
||
| 1710 |
Wrapped WDOGE
1710
WWDOGE
|
$0.135275 | 0.07% | 4.53% | 6.72% |
30j
10.81%
60j
-18.95%
90j
-9.15%
|
Ouv. $0.128966
Min. $0.128966
Max. $0.135275
|
$59.84K 442.33K WWDOGE | $2.11M |
|
||
| 1711 |
Dotmoovs
1711
MOOV
|
$0.003067 | 6.47% | 8.26% | -6.11% |
30j
-0.2%
60j
-42.84%
90j
-64.23%
|
Ouv. $0.00283493
Min. $0.00272374
Max. $0.00306713
|
$724.96K 236.36M MOOV | $2.24M |
|
||
| 1712 |
MongolNFT Coin
1712
MNFT
|
$0.000013 | 0.02% | 0.05% | -12.34% |
30j
12.42%
60j
2.23%
90j
-8.01%
|
Ouv. $0.00001297
Min. $0.00001297
Max. $0.00001298
|
- - | $2.11M |
|
||
| 1713 |
WeFi
1713
WEFI
|
$0.049209 | -1.05% | 2.49% | -5.55% |
30j
-35.23%
60j
-49.55%
90j
-49.4%
|
Ouv. $0.053642
Min. $0.045192
Max. $0.053642
|
$122.00 2.48K WEFI | $2.06M |
|
||
| 1714 |
B-cube.ai
1714
BCUBE
|
$0.077941 | - | 4.88% | -1.52% |
30j
-22.99%
60j
-50.33%
90j
-53.22%
|
Ouv. $0.074311
Min. $0.074311
Max. $0.07794
|
$4.47K 57.32K BCUBE | $2.08M |
|
||
| 1715 |
Battle World
1715
BWO
|
$0.002566 | -0.44% | -2.27% | -1.19% |
30j
-22.07%
60j
8.47%
90j
-31.33%
|
Ouv. $0.00262477
Min. $0.00256624
Max. $0.00263413
|
$133.77K 52.13M BWO | $2.06M |
|
||
| 1716 |
Venus SXP
1716
vSXP
|
$0.005184 | -0.15% | 4.81% | -2.5% |
30j
1.02%
60j
-27.03%
90j
-42.26%
|
Ouv. $0.00492983
Min. $0.00492983
Max. $0.00520416
|
- - | $2.06M |
|
||
| 1717 |
Damex Token
1717
DAMEX
|
$0.038863 | 0.56% | 0.3% | 15.27% |
30j
12.37%
60j
71.66%
90j
26.03%
|
Ouv. $0.038712
Min. $0.038515
Max. $0.038959
|
$193.99K 4.99M DAMEX | $2.06M |
|
||
| 1718 |
AXIS Token
1718
AXIS
|
$0.006397 | 0.2% | 0.54% | 45.74% |
30j
161.78%
60j
-51.03%
90j
-53.8%
|
Ouv. $0.00635748
Min. $0.00635748
Max. $0.00639663
|
$663.00 103.69K AXIS | $2.05M |
|
||
| 1719 |
Satoshi Island
1719
STC
|
$0.288028 | 0.8% | 0.7% | -9.65% |
30j
-12.62%
60j
-30.97%
90j
-17.7%
|
Ouv. $0.283439
Min. $0.276874
Max. $0.293604
|
$202.63K 703.49K STC | $2.06M |
|
||
| 1720 |
Meta
1720
MTA
|
$0.033222 | 0.3% | 4.09% | -13.15% |
30j
9.11%
60j
-11.14%
90j
-65.4%
|
Ouv. $0.031915
Min. $0.031901
Max. $0.033221
|
$314.00 9.46K MTA | $2.05M |
|
||
| 1721 |
MetalCore
1721
MCG
|
$0.005251 | 0.05% | -7.9% | -10.88% |
30j
-70.33%
60j
-70.33%
90j
-70.33%
|
Ouv. $0.00573992
Min. $0.00523969
Max. $0.00573992
|
$40.39K 7.69M MCG | $2.04M |
|
||
| 1722 |
JumpToken
1722
JMPT
|
$1.0765 | 0.04% | 1.05% | 2.78% |
30j
11.67%
60j
3.17%
90j
7.74%
|
Ouv. $1.0663
Min. $1.0621
Max. $1.0806
|
$3.81K 3.54K JMPT | $2.04M |
|
||
| 1723 |
LandRocker
1723
LRT
|
$0.003684 | 0.45% | 2.83% | -19.55% |
30j
-27.71%
60j
88.62%
90j
116.78%
|
Ouv. $0.00357225
Min. $0.00357225
Max. $0.00371159
|
$1.79M 485.36M LRT | $2.04M |
|
||
| 1724 |
Trog
1724
TROG
|
$0.00000505 | 5.29% | 16.5% | -21.76% |
30j
-64.66%
60j
-7.1%
90j
-7.1%
|
Ouv. $0.000004335
Min. $0.000004294
Max. $0.0000050509
|
$42.69K 8.45B TROG | $2.13M |
|
||
| 1725 |
NerveNetwork
1725
NVT
|
$0.007273 | - | 0.16% | -8.82% |
30j
-19.14%
60j
-45.77%
90j
-48.65%
|
Ouv. $0.00726107
Min. $0.00726107
Max. $0.00727265
|
$24.00 3.36K NVT | $2.01M |
|
||
| 1726 |
Kommunitas
1726
KOM
|
$0.001553 | 0.32% | 2.64% | 0.47% |
30j
-8.79%
60j
-39.56%
90j
-48.46%
|
Ouv. $0.0015221
Min. $0.00150697
Max. $0.00155294
|
$387.01K 249.21M KOM | $2.02M |
|
||
| 1727 |
saffron.finance
1727
SFI
|
$21.88 | -0.01% | -0.65% | -11.47% |
30j
2.6%
60j
-31.84%
90j
-32.33%
|
Ouv. $22.36
Min. $21.63
Max. $22.58
|
$4.86K 222.00 SFI | $2.00M |
|
||
| 1728 |
Meta Apes
1728
PEEL
|
$0.013041 | 0.01% | -7.94% | -3.99% |
30j
-25.05%
60j
-40.96%
90j
-31.86%
|
Ouv. $0.014169
Min. $0.013038
Max. $0.015631
|
$1.09K 83.66K PEEL | $2.00M |
|
||
| 1729 |
Aether Games
1729
AEG
|
$0.024972 | 0.33% | 0.44% | -0.62% |
30j
-32.23%
60j
-51.51%
90j
-66.09%
|
Ouv. $0.024827
Min. $0.024703
Max. $0.02504
|
$76.81K 3.08M AEG | $2.01M |
|
||
| 1730 |
XSL Labs
1730
SYL
|
$0.000257 | 0.15% | 0.71% | -5.13% |
30j
-14.69%
60j
-20.59%
90j
-33.45%
|
Ouv. $0.00025331
Min. $0.00025331
Max. $0.0002569
|
$124.23K 483.74M SYL | $2.00M |
|
||
| 1731 |
milestoneBased
1731
MILE
|
$0.035276 | 0.08% | 1.29% | -10.79% |
30j
12.81%
60j
-9.42%
90j
-1.29%
|
Ouv. $0.034695
Min. $0.034173
Max. $0.035275
|
$40.99K 1.16M MILE | $2.00M |
|
||
| 1732 |
Wrapped One
1732
WONE
|
$0.014135 | 0.22% | 28.65% | -4.46% |
30j
59.01%
60j
8.35%
90j
6.52%
|
Ouv. $0.013974
Min. $0.013963
Max. $0.014135
|
$1.84K 129.99K WONE | $1.99M |
|
||
| 1733 |
Pickle Finance
1733
PICKLE
|
$1.0445 | -0.01% | 1.34% | -6.07% |
30j
4.86%
60j
-28.03%
90j
-26.43%
|
Ouv. $1.0176
Min. $1.0176
Max. $1.0474
|
$903.00 864.00 PICKLE | $1.99M |
|
||
| 1734 |
Republik
1734
RPK
|
$0.007974 | -1.52% | 189.27% | 117.95% |
30j
-29.17%
60j
-41.96%
90j
-54.34%
|
Ouv. $0.00281124
Min. $0.00274935
Max. $0.00809713
|
$4.65M 583.39M RPK | $1.95M |
|
||
| 1735 |
Envion
1735
EVN
|
$0.015446 | 0.74% | 4.72% | 9.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.11108
Min. $0.11108
Max. $0.11108
|
$0 - | $1.97M |
|
||
| 1736 |
My DeFi Pet
1736
DPET
|
$0.047159 | -0.01% | -0.49% | 0.29% |
30j
3.81%
60j
-4.69%
90j
-13.67%
|
Ouv. $0.047374
Min. $0.046995
Max. $0.048068
|
$137.67K 2.92M DPET | $1.96M |
|
||
| 1737 |
Stacktical
1737
DSLA
|
$0.000351 | -0.56% | -0.85% | -17.92% |
30j
-0.41%
60j
-38.95%
90j
-49.56%
|
Ouv. $0.00034779
Min. $0.00034355
Max. $0.00035405
|
$47.49K 135.42M DSLA | $1.93M |
|
||
| 1738 |
Walken
1738
WLKN
|
$0.002333 | 0.06% | 0.42% | -4.1% |
30j
-18.28%
60j
-40.51%
90j
-48.68%
|
Ouv. $0.00231065
Min. $0.00231065
Max. $0.00233339
|
$2.09M 893.90M WLKN | $1.93M |
|
||
| 1739 |
Meowcat
1739
MEOWXYZ
|
$0.019377 | 0.34% | -0.35% | 51.98% |
30j
89.73%
60j
-67.22%
90j
-74.34%
|
Ouv. $0.019966
Min. $0.019062
Max. $0.019966
|
$15.41K 795.29K MEOWXYZ | $1.94M |
|
||
| 1740 |
VinuChain
1740
VC
|
$0.027719 | -0.02% | -0.03% | -15.1% |
30j
24.91%
60j
-17.77%
90j
-44.31%
|
Ouv. $0.027766
Min. $0.027716
Max. $0.027801
|
$1.44M 51.98M VC | $1.93M |
|
||
| 1741 |
KickToken (New)
1741
KICK
|
$0.015765 | - | 2.52% | 4.59% |
30j
7.44%
60j
-9.28%
90j
-31.66%
|
Ouv. $0.015377
Min. $0.015377
Max. $0.015765
|
$0 17.00 KICK | $1.92M |
|
||
| 1742 |
Cryowar
1742
CWAR
|
$0.007383 | 0.3% | -3.76% | -7.36% |
30j
-12.03%
60j
-50.66%
90j
-64.61%
|
Ouv. $0.00757549
Min. $0.00728649
Max. $0.00767187
|
$21.28K 2.88M CWAR | $1.92M |
|
||
| 1743 |
FireStarter
1743
FLAME
|
$0.027884 | 0.11% | 0.78% | -7.87% |
30j
-20.14%
60j
-55.41%
90j
-61.08%
|
Ouv. $0.027917
Min. $0.027199
Max. $0.027917
|
$315.16K 11.30M FLAME | $1.91M |
|
||
| 1744 |
BBS Network
1744
BBS
|
$0.031520 | 0.03% | 0.34% | -0.43% |
30j
-7.28%
60j
31.84%
90j
46.18%
|
Ouv. $0.031521
Min. $0.030927
Max. $0.031882
|
$31.27K 991.92K BBS | $1.90M |
|
||
| 1745 |
X world Games
1745
XWG
|
$0.000551 | -0.67% | 0.2% | -16.64% |
30j
-3.89%
60j
-43.81%
90j
-60.73%
|
Ouv. $0.00055862
Min. $0.00054788
Max. $0.00056194
|
$67.75K 122.97M XWG | $1.88M |
|
||
| 1746 |
Pastel
1746
PSL
|
$0.000183 | -1.52% | -3.49% | 0.29% |
30j
-5.7%
60j
-49.73%
90j
-18.67%
|
Ouv. $0.00017692
Min. $0.00017692
Max. $0.00021009
|
$79.80K 437.22M PSL | $1.88M |
|
||
| 1747 |
BeFi Labs
1747
BEFI
|
$0.039310 | -0.54% | -0.13% | -4.35% |
30j
-7.02%
60j
-49.92%
90j
-80.13%
|
Ouv. $0.038987
Min. $0.038822
Max. $0.040096
|
$688.17K 17.51M BEFI | $1.87M |
|
||
| 1748 |
Monsta Infinite
1748
MONI
|
$0.012071 | 0.29% | 0.46% | 3.75% |
30j
3.99%
60j
-17.73%
90j
-21.01%
|
Ouv. $0.011872
Min. $0.011739
Max. $0.012071
|
$253.84K 21.03M MONI | $1.88M |
|
||
| 1749 |
Laqira Protocol
1749
LQR
|
$0.022823 | -0.67% | 6.18% | 4.55% |
30j
-10.58%
60j
2.03%
90j
3.69%
|
Ouv. $0.021494
Min. $0.021298
Max. $0.023044
|
$10.96K 480.07K LQR | $1.86M |
|
||
| 1750 |
ClinTex CTi
1750
CTI
|
$0.014882 | -0.7% | -6.07% | -31.14% |
30j
-28.42%
60j
-55.24%
90j
-60.23%
|
Ouv. $0.015817
Min. $0.014882
Max. $0.01641
|
$87.74K 5.90M CTI | $1.85M |
|
28.269 Devises surveillées - Page
35 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.