Cap Marché $3.33T
-0.27%
Volume 24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monnaies
33.727
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1701
恶俗企鹅
|
$0.003426 | -4.5% | -12.29% | 122.41% |
30j
191.35%
60j
3278.74%
90j
3278.74%
|
Ouv. $0.00414934
Min. $0.00342581
Max. $0.00414934
|
$2.30M 670.09M 恶俗企鹅 | $3.43M |
|
||
| 1702 |
Light
1702
LIGHT
|
$0.006426 | 0.75% | 1.15% | 10.59% |
30j
-53.51%
60j
-99.29%
90j
-85.48%
|
Ouv. $0.00654516
Min. $0.0062036
Max. $0.0065688
|
$215.86K 33.59M LIGHT | $3.42M |
|
||
| 1703 |
Grok
1703
GROK
|
$0.000540 | 0.37% | 1.5% | 1.41% |
30j
-25.96%
60j
-51.08%
90j
-59.24%
|
Ouv. $0.00053614
Min. $0.00052206
Max. $0.00054083
|
$795.05K 1.47B GROK | $3.41M |
|
||
| 1704 |
FANC
1704
FANC
|
$0.002223 | -2.71% | -2.72% | -8.02% |
30j
-37.43%
60j
-45.24%
90j
-53.28%
|
Ouv. $0.00225873
Min. $0.0022228
Max. $0.00237506
|
$36.89K 16.59M FANC | $3.41M |
|
||
| 1705 |
Pandu Pandas
1705
PANDU
|
$0.000035 | -0.76% | -7.06% | 46.08% |
30j
-47.79%
60j
-42.66%
90j
3893.58%
|
Ouv. $0.00004047
Min. $0.00003519
Max. $0.00004047
|
$3.59M 101.86B PANDU | $3.39M |
|
||
| 1706 |
STAT
1706
STAT
|
$0.041897 | -0.29% | -1.28% | 1.56% |
30j
-40.13%
60j
-55.52%
90j
-40.07%
|
Ouv. $0.042648
Min. $0.041896
Max. $0.042957
|
$1.02M 24.38M STAT | $3.39M |
|
||
| 1707 |
WHALE
1707
WHALE
|
$0.338250 | - | - | -1.54% |
30j
-42.43%
60j
-44.25%
90j
-50.24%
|
Ouv. $0.33825
Min. $0.33825
Max. $0.33825
|
$1.38K - | $3.38M |
|
||
| 1708 |
Donkey (DONKEY_BSC_MEME)
1708
DONKEY
|
$0.003373 | -1.11% | -4.88% | -16.04% |
30j
-71.21%
60j
-82.63%
90j
-92.08%
|
Ouv. $0.00379246
Min. $0.00332714
Max. $0.00379246
|
$10.37M 3.07B DONKEY | $3.37M |
|
||
| 1709 |
Mysterium
1709
MYST
|
$0.167723 | 0.1% | 0.59% | 2.48% |
30j
-3.75%
60j
-15.99%
90j
-17.36%
|
Ouv. $0.168885
Min. $0.165968
Max. $0.169726
|
$103.20K 615.29K MYST | $3.36M |
|
||
| 1710 |
Yee Token
1710
YEE
|
$0.003356 | -0.05% | 8.66% | 146.92% |
30j
111.21%
60j
59.68%
90j
18.59%
|
Ouv. $0.00309868
Min. $0.00290738
Max. $0.00347929
|
$192.91K 57.49M YEE | $3.36M |
|
||
| 1711 |
Delabs Games
1711
DELABS
|
$0.004452 | 0.05% | -4.8% | -1.6% |
30j
-36.17%
60j
-42.88%
90j
-54.9%
|
Ouv. $0.00468513
Min. $0.00443411
Max. $0.0046907
|
$94.31K 21.18M DELABS | $3.34M |
|
||
| 1712 |
AirSwap
1712
AST
|
$0.019108 | 1.5% | -0.35% | 6.45% |
30j
-23.42%
60j
-37.22%
90j
-46.57%
|
Ouv. $0.019252
Min. $0.018572
Max. $0.01991
|
$169.72K 8.88M AST | $3.33M |
|
||
| 1713 |
RETARDIO
1713
RETARDIO
|
$0.003409 | 0.13% | 11.61% | 28.98% |
30j
-36.16%
60j
-68.83%
90j
-80.52%
|
Ouv. $0.00309046
Min. $0.00303999
Max. $0.00355248
|
$827.96K 242.86M RETARDIO | $3.33M |
|
||
| 1714 |
Funtico
1714
TICO
|
$0.001553 | 0.06% | 8.77% | 4.45% |
30j
-15.95%
60j
-36.92%
90j
-60.45%
|
Ouv. $0.00142654
Min. $0.00142562
Max. $0.00155344
|
$176.89K 113.93M TICO | $3.32M |
|
||
| 1715 |
Ref Finance
1715
REF
|
$0.072847 | - | -2.29% | -9.66% |
30j
-25.17%
60j
-52.55%
90j
-55.35%
|
Ouv. $0.075627
Min. $0.072847
Max. $0.075627
|
- - | $3.32M |
|
||
| 1716 |
Djed
1716
DJED
|
$1.0031 | -0.01% | -0.86% | -1.67% |
30j
0.64%
60j
1.72%
90j
-0.16%
|
Ouv. $1.0111
Min. $0.9999
Max. $1.0194
|
- - | $3.30M |
|
||
| 1717 |
Footballcoin
1717
XFC
|
$0.008336 | - | -0.13% | 0.43% |
30j
-1.07%
60j
-2.99%
90j
-2.71%
|
Ouv. $0.0083454
Min. $0.00832483
Max. $0.00834867
|
$37.52K 4.50M XFC | $3.29M |
|
||
| 1718 |
Fei USD / Fei Protocol
1718
FEI
|
$1.0017 | 0.23% | 0.43% | 0.39% |
30j
0.82%
60j
1.05%
90j
0.77%
|
Ouv. $1.0000
Min. $0.9956
Max. $1.0383
|
$14.52K 14.49K FEI | $3.29M |
|
||
| 1719 |
Taraxa
1719
TARA
|
$0.000549 | -1.55% | -7.48% | -10.7% |
30j
-34.6%
60j
-55.42%
90j
-68.75%
|
Ouv. $0.00059348
Min. $0.00054937
Max. $0.00059384
|
$202.53K 368.65M TARA | $3.28M |
|
||
| 1720 |
Electra Protocol
1720
XEP
|
$0.000179 | -0.11% | 1.61% | 1.27% |
30j
-10.3%
60j
6.29%
90j
-13.8%
|
Ouv. $0.00017218
Min. $0.00017172
Max. $0.00018296
|
$114.68K 641.22M XEP | $3.27M |
|
||
| 1721 |
Lockheed Tokenized Stock (Ondo)
1721
LMTon
|
$456.64 | - | - | -3.22% |
30j
-6.67%
60j
-7.01%
90j
0.64%
|
Ouv. $456.69
Min. $456.55
Max. $456.71
|
- - | $3.27M |
|
||
| 1722 |
Validity / Radium
1722
VALTY
|
$0.638970 | 0.99% | -1.06% | -18.54% |
30j
-21.14%
60j
0.52%
90j
-11.28%
|
Ouv. $0.670347
Min. $0.632702
Max. $0.687942
|
$113.74K 178.00K VALTY | $3.26M |
|
||
| 1723 |
Particl
1723
PART
|
$0.211303 | -0.46% | -6.16% | -34.37% |
30j
132.5%
60j
149.79%
90j
105.86%
|
Ouv. $0.222507
Min. $0.211302
Max. $0.225173
|
$109.28K 517.19K PART | $3.26M |
|
||
| 1724 |
Xcellar
1724
XCL
|
$0.003485 | -0.52% | -3.87% | -16.63% |
30j
-9.05%
60j
-41.04%
90j
-41.04%
|
Ouv. $0.00372978
Min. $0.003151
Max. $0.00372978
|
$553.09K 158.70M XCL | $3.25M |
|
||
| 1725 |
MazaCoin
1725
MZC
|
$0.003077 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00032283
Min. $0.00032283
Max. $0.00032283
|
$1.62K - | $3.25M |
|
||
| 1726 |
Unizen
1726
ZCX
|
$0.004981 | -0.79% | -3.29% | -5.64% |
30j
-61.25%
60j
-68.36%
90j
-77.86%
|
Ouv. $0.00523661
Min. $0.00498111
Max. $0.0054893
|
$110.79K 22.24M ZCX | $3.24M |
|
||
| 1727 |
VNX EURO
1727
VEUR
|
$1.1723 | 0.5% | - | 1.28% |
30j
0.12%
60j
-0.01%
90j
0.34%
|
Ouv. $1.1644
Min. $1.1633
Max. $1.1772
|
$536.94K 458.00K VEUR | $3.24M |
|
||
| 1728 |
Zenrock
1728
ROCK
|
$0.016998 | -0.47% | -3.35% | -22.21% |
30j
0.15%
60j
-32.59%
90j
-43.58%
|
Ouv. $0.017691
Min. $0.016998
Max. $0.01771
|
$14.54K 855.57K ROCK | $3.24M |
|
||
| 1729 |
Artyfact Metaverse
1729
ARTY
|
$0.165719 | 0.31% | 20.69% | 9.38% |
30j
-47.69%
60j
-40.29%
90j
18.98%
|
Ouv. $0.136959
Min. $0.136959
Max. $0.169688
|
$3.34M 20.17M ARTY | $3.23M |
|
||
| 1730 |
PAWSWAP
1730
PAW
|
$0.0000000030 | -0.47% | 0.43% | -3.97% |
30j
22.57%
60j
-43.74%
90j
-50.6%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$77.80K 25.93T PAW | $3.23M |
|
||
| 1731 |
Pfizer Tokenized Stock (Ondo)
1731
PFEon
|
$26.34 | - | - | 5.29% |
30j
6.05%
60j
9.47%
90j
4.39%
|
Ouv. $26.34
Min. $26.33
Max. $26.34
|
- - | $3.21M |
|
||
| 1732 |
Coca-Cola Tokenized Stock (Ondo)
1732
KOon
|
$73.51 | -0.14% | 0.33% | 2.73% |
30j
4.43%
60j
11.22%
90j
6.96%
|
Ouv. $73.28
Min. $73.25
Max. $73.70
|
$99.00 1.00 KOon | $3.19M |
|
||
| 1733 |
OVR
1733
OVR
|
$0.062388 | -0.26% | -0.73% | 1.3% |
30j
-40.35%
60j
-54.88%
90j
-46.9%
|
Ouv. $0.063515
Min. $0.062066
Max. $0.063515
|
$279.02K 4.47M OVR | $3.18M |
|
||
| 1734 |
Cere Network
1734
CERE
|
$0.000458 | -0.47% | -7.68% | -24.55% |
30j
-40.15%
60j
-43.9%
90j
-53.28%
|
Ouv. $0.00049723
Min. $0.00045438
Max. $0.00049925
|
$117.92K 257.43M CERE | $3.18M |
|
||
| 1735 |
Toucan Protocol: Base Carbon Tonne
1735
BCT
|
$0.168641 | -0.04% | -1.37% | -3.1% |
30j
-32.72%
60j
-24.41%
90j
-16.59%
|
Ouv. $0.170992
Min. $0.168641
Max. $0.170992
|
$38.00 228.00 BCT | $3.17M |
|
||
| 1736 |
AIHub
1736
AIH
|
$2.83 | -3.62% | -26.92% | 15.32% |
30j
-54.36%
60j
-84.67%
90j
-82.61%
|
Ouv. $3.7400
Min. $2.7167
Max. $3.9044
|
- - | $3.17M |
|
||
| 1737 |
LC SHIB
1737
LC
|
$0.003345 | -0.39% | -5.93% | 8% |
30j
18.28%
60j
-10.14%
90j
8.25%
|
Ouv. $0.00356927
Min. $0.00329236
Max. $0.00358071
|
$17.02K 5.09M LC | $3.16M |
|
||
| 1738 |
Carry
1738
CARRY
|
$0.000314 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$11.63K - | $3.14M |
|
||
| 1739 |
Hudi
1739
HUDI
|
$0.156327 | - | - | -0.7% |
30j
-14.13%
60j
-49.98%
90j
-59.08%
|
Ouv. $0.019656
Min. $0.019656
Max. $0.019656
|
$24.00 - | $3.15M |
|
||
| 1740 |
Tao
1740
XTO
|
$0.094214 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.094213
Min. $0.094213
Max. $0.094213
|
$9.00 - | $3.15M |
|
||
| 1741 |
Luckycoin
1741
LKY
|
$0.163424 | -1.2% | -11.93% | -1.17% |
30j
-27.55%
60j
-33.01%
90j
-24.12%
|
Ouv. $0.187687
Min. $0.163423
Max. $0.199007
|
$94.46K 578.03K LKY | $3.14M |
|
||
| 1742 |
GT Protocol
1742
GTAI
|
$0.051941 | -0.18% | -1.23% | -17.06% |
30j
-45.57%
60j
-52.52%
90j
-59.04%
|
Ouv. $0.05256
Min. $0.051909
Max. $0.054115
|
$164.03K 3.16M GTAI | $3.14M |
|
||
| 1743 |
Nya
1743
NYA
|
$0.00000009 | -0.12% | -0.95% | 3.61% |
30j
-25.42%
60j
-34.22%
90j
-35.97%
|
Ouv. $0.000000089
Min. $0.000000089
Max. $0.000000089
|
$4.25K 47.75B NYA | $3.14M |
|
||
| 1744 |
IBStoken
1744
IBSTK
|
$0.000778 | - | -0.17% | - |
30j
-1.09%
60j
-1.91%
90j
-2.42%
|
Ouv. $0.0007806
Min. $0.00077787
Max. $0.0007806
|
$127.70K 164.14M IBSTK | $3.13M |
|
||
| 1745 |
Decentrawood
1745
DEOD
|
$0.005773 | 0.09% | 2.19% | -7.35% |
30j
-17.22%
60j
-13.74%
90j
-8.27%
|
Ouv. $0.00552497
Min. $0.00552138
Max. $0.00643337
|
$197.15K 34.15M DEOD | $3.13M |
|
||
| 1746 |
XDAG
1746
XDAG
|
$0.002434 | -0.06% | -0.26% | -15.5% |
30j
-36.7%
60j
-36.68%
90j
-44.45%
|
Ouv. $0.0024351
Min. $0.00241379
Max. $0.00244772
|
$346.50K 142.37M XDAG | $3.12M |
|
||
| 1747 |
Sensay
1747
SNSY
|
$0.000599 | -0.78% | -6.81% | -1.11% |
30j
-48.67%
60j
-52.48%
90j
-50.46%
|
Ouv. $0.00064404
Min. $0.00059899
Max. $0.00064744
|
$165.44K 276.19M SNSY | $3.12M |
|
||
| 1748 |
Attila
1748
ATT
|
$0.001118 | -0.02% | -0.21% | -23.79% |
30j
-17.78%
60j
-17.34%
90j
-1.46%
|
Ouv. $0.00112123
Min. $0.0011175
Max. $0.00112123
|
- - | $3.11M |
|
||
| 1749 |
QuantumCoin
1749
Q
|
$0.00000018 | - | 0.06% | -3.16% |
30j
-6.41%
60j
14.38%
90j
-4.71%
|
Ouv. $0.0000001759
Min. $0.0000001759
Max. $0.0000001759
|
$21.99K 124.94B Q | $3.09M |
|
||
| 1750 |
SIDUS / SIDUS Heroes
1750
SIDUS
|
$0.000199 | -0.03% | -0.43% | -9.87% |
30j
-39.13%
60j
-61.27%
90j
-62.28%
|
Ouv. $0.00020175
Min. $0.00019691
Max. $0.00020242
|
$151.41K 759.24M SIDUS | $3.09M |
|
33.727 Devises surveillées - Page
35 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.