Cap Marché $2.61T
1.63%
Volume 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Trabzonspor Fan Token
1701
TRAFTK
|
$0.312408 | -3.62% | 34.29% | 26.97% |
30j
28.85%
60j
21.2%
90j
-13.8%
|
Ouv. $0.232005
Min. $0.231207
Max. $0.324143
|
$4.60M 14.73M TRAFTK | $2.48M |
|
||
| 1702 |
Komodo
1702
KMD
|
$0.018264 | 0.07% | 0.44% | -1.14% |
30j
-22.08%
60j
-49.86%
90j
-56.24%
|
Ouv. $0.018327
Min. $0.018094
Max. $0.018464
|
$193.32K 10.58M KMD | $2.48M |
|
||
| 1703 |
Propbase
1703
PROPS
|
$0.005200 | 0.17% | -3.09% | -8.93% |
30j
-10.82%
60j
-31.59%
90j
-38.83%
|
Ouv. $0.00541312
Min. $0.00519149
Max. $0.00541312
|
$1.06M 203.21M PROPS | $2.48M |
|
||
| 1704 |
Nestree
1704
EGG
|
$0.000828 | -0.06% | -0.89% | 1.08% |
30j
-9.46%
60j
-23.05%
90j
-23.27%
|
Ouv. $0.00083289
Min. $0.00082002
Max. $0.00084057
|
$8.56K 10.33M EGG | $2.48M |
|
||
| 1705 |
Tharwa
1705
TRWA
|
$0.000354 | -0.01% | 3.38% | -3.71% |
30j
-23.43%
60j
-54.49%
90j
-67.03%
|
Ouv. $0.00031529
Min. $0.00031529
Max. $0.00035993
|
$171.04K 482.76M TRWA | $2.48M |
|
||
| 1706 |
American Coin
1706
USA
|
$0.00000021 | -0.07% | 8.4% | 2.88% |
30j
12.56%
60j
-39.79%
90j
-25.99%
|
Ouv. $0.000000198
Min. $0.000000197
Max. $0.000000231
|
$388.78K 1.82T USA | $2.48M |
|
||
| 1707 |
Botto
1707
BOTTO
|
$0.053115 | -0.47% | -0.52% | 3.49% |
30j
7.36%
60j
-24.4%
90j
-44.32%
|
Ouv. $0.054073
Min. $0.051564
Max. $0.054743
|
$57.96K 1.09M BOTTO | $2.47M |
|
||
| 1708 |
Department Of Government Efficiency
1708
DEPARTMENTOFGO
|
$0.002520 | 0.84% | 3.84% | 14.07% |
30j
29.35%
60j
-88.07%
90j
-26.04%
|
Ouv. $0.00240216
Min. $0.00240216
Max. $0.0027645
|
$973.12K 386.22M DEPARTMENTOFGO | $2.47M |
|
||
| 1709 |
ASML Holding NV Tokenized Stock (Ondo)
1709
ASMLon
|
$1,353.26 | -0.05% | -0.3% | 4.04% |
30j
-6%
60j
5.58%
90j
25.45%
|
Ouv. $1,356.31
Min. $1,349.16
Max. $1,383.80
|
$1.26M 929.00 ASMLon | $2.43M |
|
||
| 1710 |
rCryptoCurrency Moons
1710
xMOON
|
$0.022748 | -0.05% | -8.55% | -15.12% |
30j
9.76%
60j
-57.22%
90j
-55.55%
|
Ouv. $0.024455
Min. $0.022451
Max. $0.025555
|
$5.19K 228.34K xMOON | $2.43M |
|
||
| 1711 |
RHEA Finance
1711
RHEA
|
$0.012135 | -0.25% | 1.55% | 3.22% |
30j
18.19%
60j
-30.56%
90j
-26.57%
|
Ouv. $0.011968
Min. $0.011936
Max. $0.01222
|
$2.62M 215.98M RHEA | $2.43M |
|
||
| 1712 |
NuNet
1712
NTX
|
$0.004814 | 0.84% | -2.5% | -22.19% |
30j
-20.59%
60j
-42.13%
90j
-28.2%
|
Ouv. $0.0049589
Min. $0.00477338
Max. $0.00510637
|
$120.39K 25.01M NTX | $2.43M |
|
||
| 1713 |
OpenChat
1713
CHAT
|
$0.080958 | 0.39% | -0.14% | 0.9% |
30j
3.43%
60j
-13.44%
90j
2.5%
|
Ouv. $0.080353
Min. $0.080328
Max. $0.08305
|
$113.09K 1.40M CHAT | $2.42M |
|
||
| 1714 |
Stafi
1714
FIS
|
$0.017012 | -0.43% | -1.39% | -2.25% |
30j
-4.09%
60j
-13.56%
90j
-34.25%
|
Ouv. $0.017653
Min. $0.017012
Max. $0.017653
|
$419.76K 24.67M FIS | $2.42M |
|
||
| 1715 |
KYVE Network
1715
KYVE
|
$0.002064 | 0.25% | 8.17% | 10.81% |
30j
-9.19%
60j
-28.9%
90j
-43.75%
|
Ouv. $0.00178204
Min. $0.00178204
Max. $0.00228847
|
$20.62K 9.99M KYVE | $2.41M |
|
||
| 1716 |
VAIOT
1716
VAIOT
|
$0.006066 | 0.13% | -3.7% | -6.5% |
30j
-10.81%
60j
-42.77%
90j
-33.44%
|
Ouv. $0.00635818
Min. $0.00605802
Max. $0.00643732
|
$102.28K 16.86M VAIOT | $2.41M |
|
||
| 1717 |
REI Network
1717
REI
|
$0.002532 | -0.05% | 2.68% | 2.61% |
30j
-5.47%
60j
-31.72%
90j
-52.96%
|
Ouv. $0.00247236
Min. $0.00246522
Max. $0.00253347
|
$243.23K 96.07M REI | $2.41M |
|
||
| 1718 |
Particl
1718
PART
|
$0.153816 | - | 0.25% | -3.79% |
30j
-40.82%
60j
-47.32%
90j
-62.66%
|
Ouv. $0.153233
Min. $0.153119
Max. $0.153928
|
$100.40K 652.75K PART | $2.40M |
|
||
| 1719 |
Phoenixcoin
1719
PXC
|
$0.025750 | - | 1.59% | 4.97% |
30j
8.74%
60j
13.63%
90j
42.66%
|
Ouv. $0.025289
Min. $0.025125
Max. $0.025792
|
$6.35K - | $2.40M |
|
||
| 1720 |
Veno Finance
1720
VNO
|
$0.005051 | 0.61% | 2.33% | 5.91% |
30j
-14.11%
60j
-38.54%
90j
-33.08%
|
Ouv. $0.00491619
Min. $0.00491619
Max. $0.0050888
|
$22.03K 4.36M VNO | $2.40M |
|
||
| 1721 |
League of Traders
1721
LOT
|
$0.007916 | 0.24% | 1.88% | 6.77% |
30j
6.16%
60j
-28.91%
90j
-25.43%
|
Ouv. $0.00777603
Min. $0.00776246
Max. $0.00799336
|
$880.97K 111.29M LOT | $2.40M |
|
||
| 1722 |
Moby
1722
MOBY
|
$0.002391 | 0.91% | 0.05% | -1.07% |
30j
-15.61%
60j
-50.6%
90j
-62.48%
|
Ouv. $0.00240119
Min. $0.00233808
Max. $0.00249113
|
$637.36K 266.59M MOBY | $2.39M |
|
||
| 1723 |
TaleX
1723
TALEX1
|
$0.015934 | 0.06% | 0.04% | 2.71% |
30j
13.87%
60j
-6.17%
90j
-29.82%
|
Ouv. $0.015838
Min. $0.015772
Max. $0.016481
|
$56.20K 3.53M TALEX1 | $2.39M |
|
||
| 1724 |
TEMCO
1724
TEMCO
|
$0.000599 | -0.18% | -0.72% | 1.53% |
30j
-13.92%
60j
-28.5%
90j
-27.9%
|
Ouv. $0.00060517
Min. $0.00059945
Max. $0.00061391
|
$29.36K 48.97M TEMCO | $2.38M |
|
||
| 1725 |
Defactor
1725
REAL
|
$0.007960 | 0.08% | -2.45% | -0.57% |
30j
107.9%
60j
-26.4%
90j
-37.65%
|
Ouv. $0.0081515
Min. $0.00794112
Max. $0.00823777
|
$28.70K 3.61M REAL | $2.38M |
|
||
| 1726 |
Witch Token
1726
WITCH
|
$0.038314 | 0.18% | 4.8% | 25.51% |
30j
-3.96%
60j
16.66%
90j
11.88%
|
Ouv. $0.036552
Min. $0.035605
Max. $0.040396
|
$61.99K 1.62M WITCH | $2.37M |
|
||
| 1727 |
SolCex
1727
SOLCEX
|
$0.003020 | 0.26% | -1.35% | -12.25% |
30j
67.6%
60j
1.18%
90j
-18.58%
|
Ouv. $0.00305897
Min. $0.00298083
Max. $0.00310526
|
$22.82K 7.56M SOLCEX | $2.36M |
|
||
| 1728 |
MemeFi
1728
MEMEFI
|
$0.000235 | -0.04% | -2.25% | -27% |
30j
-31.48%
60j
-63.33%
90j
-66.27%
|
Ouv. $0.00022304
Min. $0.00022304
Max. $0.0002588
|
$3.89M 16.57B MEMEFI | $2.35M |
|
||
| 1729 |
STAT
1729
STAT
|
$0.027637 | 0.03% | -1.07% | -10.93% |
30j
-16.33%
60j
-39.5%
90j
-31.53%
|
Ouv. $0.028026
Min. $0.027572
Max. $0.028378
|
$143.96K 5.21M STAT | $2.35M |
|
||
| 1730 |
Nodle
1730
NODL
|
$0.000367 | 0.86% | -2.14% | -1.31% |
30j
3.86%
60j
18.1%
90j
268.36%
|
Ouv. $0.00037802
Min. $0.00036414
Max. $0.00037802
|
$96.09K 261.61M NODL | $2.35M |
|
||
| 1731 |
Lynx
1731
LYNX
|
$0.000030 | 2.34% | -7.84% | 431.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034805
Min. $0.00031403
Max. $0.00035423
|
$0 - | $2.34M |
|
||
| 1732 |
Kwenta
1732
KWENTA
|
$5.42 | - | 1.27% | 1.89% |
30j
14.41%
60j
-27.53%
90j
-27.04%
|
Ouv. $5.438
Min. $5.270
Max. $5.438
|
- - | $2.34M |
|
||
| 1733 |
JPMorgan Chase Tokenized Stock (Ondo)
1733
JPMon
|
$285.08 | -0.2% | 0.12% | -1.76% |
30j
-8.92%
60j
-12.68%
90j
-10.35%
|
Ouv. $283.84
Min. $283.84
Max. $287.68
|
$1.64M 5.74K JPMon | $2.34M |
|
||
| 1734 |
Piggycell
1734
PIGGY
|
$0.052392 | -0.68% | 7.72% | 18.97% |
30j
35.28%
60j
152.92%
90j
99.53%
|
Ouv. $0.047181
Min. $0.047176
Max. $0.059771
|
$3.08M 58.80M PIGGY | $2.33M |
|
||
| 1735 |
AllianceBlock Nexera
1735
NXRA
|
$0.002230 | 0.96% | -1% | -0.15% |
30j
-3.15%
60j
-58.58%
90j
-63.04%
|
Ouv. $0.00225708
Min. $0.0021857
Max. $0.00228283
|
$19.92K 8.94M NXRA | $2.33M |
|
||
| 1736 |
Dill
1736
DL
|
$0.001967 | 0.18% | -0.91% | -1.38% |
30j
-4.37%
60j
-9.63%
90j
-23.1%
|
Ouv. $0.0019897
Min. $0.00196388
Max. $0.0019897
|
$184.24K 93.64M DL | $2.33M |
|
||
| 1737 |
Holdstation
1737
HOLD
|
$0.294199 | 1.25% | 3.95% | -14.53% |
30j
-26.52%
60j
-55.62%
90j
-66.59%
|
Ouv. $0.284494
Min. $0.276811
Max. $0.296886
|
$275.50K 936.44K HOLD | $2.33M |
|
||
| 1738 |
DRX Token
1738
DRX
|
$0.003500 | -4.09% | -5.29% | -15.92% |
30j
-22.62%
60j
15.14%
90j
-63.14%
|
Ouv. $0.00351274
Min. $0.00349996
Max. $0.00370822
|
$19.18K 5.48M DRX | $2.32M |
|
||
| 1739 |
PaLM AI
1739
PALM
|
$0.030029 | -3.26% | -0.3% | -0.92% |
30j
-19.12%
60j
-67.04%
90j
-41.18%
|
Ouv. $0.029357
Min. $0.029357
Max. $0.031693
|
$17.45K 581.05K PALM | $2.32M |
|
||
| 1740 |
Gochujangcoin
1740
GOCHU
|
$0.00000021 | 0.8% | -3.22% | -5.41% |
30j
-40.6%
60j
-14.29%
90j
-49.82%
|
Ouv. $0.000000213
Min. $0.000000204
Max. $0.000000217
|
$124.06K 602.21B GOCHU | $2.31M |
|
||
| 1741 |
Russell
1741
RUSSELL
|
$0.002376 | -0.94% | 6.99% | -1.07% |
30j
-4.98%
60j
-62.92%
90j
12.22%
|
Ouv. $0.00222123
Min. $0.00221547
Max. $0.00247501
|
$398.44K 167.68M RUSSELL | $2.31M |
|
||
| 1742 |
Rainicorn
1742
RAINI
|
$0.004613 | - | - | - |
30j
-14.62%
60j
-28.66%
90j
-92.06%
|
Ouv. $0.00561557
Min. $0.00561557
Max. $0.00561557
|
$0 - | $2.31M |
|
||
| 1743 |
ChainSwap
1743
CSWAP
|
$0.002495 | 0.01% | -4.48% | -5.86% |
30j
-13.68%
60j
-57.57%
90j
-38.87%
|
Ouv. $0.00264012
Min. $0.00249438
Max. $0.00269396
|
$1.23K 492.41K CSWAP | $2.31M |
|
||
| 1744 |
GOAT Network
1744
GOATED
|
$0.022078 | -0.68% | -5.99% | -21.4% |
30j
-25.78%
60j
-41.7%
90j
-52.88%
|
Ouv. $0.02372
Min. $0.022078
Max. $0.02372
|
$1.40M 63.38M GOATED | $2.30M |
|
||
| 1745 |
HyperGPT
1745
HGPT
|
$0.002714 | - | 1.54% | -1.27% |
30j
11.11%
60j
-48.44%
90j
-57.46%
|
Ouv. $0.00267332
Min. $0.00267188
Max. $0.00271992
|
$390.60K 143.89M HGPT | $2.30M |
|
||
| 1746 |
Vai
1746
VAI
|
$0.9995 | - | -0.05% | 0.06% |
30j
0.08%
60j
-
90j
-0.01%
|
Ouv. $1.0000
Min. $0.9993
Max. $1.0004
|
$28.95K 28.96K VAI | $2.29M |
|
||
| 1747 |
Zenrock
1747
ROCK
|
$0.012007 | -0.01% | -0.01% | -5.11% |
30j
-26.07%
60j
-42.55%
90j
0.79%
|
Ouv. $0.012046
Min. $0.012005
Max. $0.012046
|
$9.01K 750.75K ROCK | $2.29M |
|
||
| 1748 |
AstraAI
1748
ASTRA
|
$0.228404 | 2.72% | -4.37% | -0.58% |
30j
-10.3%
60j
-46.62%
90j
-54.96%
|
Ouv. $0.238175
Min. $0.222346
Max. $0.2435
|
$117.63K 514.99K ASTRA | $2.28M |
|
||
| 1749 |
Forest Protocol
1749
FOREST
|
$0.019462 | 0.61% | 0.55% | 2.58% |
30j
-4.73%
60j
-40.01%
90j
-55.95%
|
Ouv. $0.019381
Min. $0.019222
Max. $0.019718
|
$148.63K 7.64M FOREST | $2.27M |
|
||
| 1750 |
MazaCoin
1750
MZC
|
$0.002144 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00032283
Min. $0.00032283
Max. $0.00032283
|
$98.00 - | $2.26M |
|
34.338 Devises surveillées - Page
35 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.