Cap Marché $3.95T
1.9%
Volume 24h $313.77B
-19.93%
BTC % 55.39%
-0.07%
ETH % 11.75%
0.08%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Coinbase Wrapped DOGE
1701
CBDOGE
|
$0.186114 | -0.32% | 0.6% | -6.56% |
30j
-25.09%
60j
-11.96%
90j
-2.65%
|
Ouv. $0.179799
Min. $0.179799
Max. $0.187667
|
$246.37K 1.32M CBDOGE | $4.06M |
|
||
| 1702 |
METAVERSE
1702
METAV
|
$0.004074 | 0.18% | 3.63% | -1.75% |
30j
-15%
60j
-5.06%
90j
14.05%
|
Ouv. $0.0038935
Min. $0.0038935
Max. $0.00410388
|
$296.35K 72.75M METAV | $4.07M |
|
||
| 1703 |
Rainicorn
1703
RAINI
|
$0.008121 | - | - | - |
30j
-14.62%
60j
-28.66%
90j
-92.06%
|
Ouv. $0.00561557
Min. $0.00561557
Max. $0.00561557
|
$2.00 - | $4.06M |
|
||
| 1704 |
Nya
1704
NYA
|
$0.00000012 | -0.07% | 2.13% | -4.58% |
30j
-18.67%
60j
-17.64%
90j
0.59%
|
Ouv. $0.000000112
Min. $0.000000112
Max. $0.000000116
|
$4.47K 38.89B NYA | $4.05M |
|
||
| 1705 |
Efinity
1705
EFI
|
$0.046688 | 0.01% | -0.01% | -0.07% |
30j
-0.07%
60j
-0.03%
90j
-32.34%
|
Ouv. $0.046698
Min. $0.046673
Max. $0.046702
|
$1.67K - | $4.06M |
|
||
| 1706 |
Wrapped LUNA Classic
1706
WLUNC
|
$0.000016 | - | 7.51% | 8.28% |
30j
-33.77%
60j
-46.36%
90j
44.59%
|
Ouv. $0.00001488
Min. $0.00001488
Max. $0.00001651
|
- - | $4.06M |
|
||
| 1707 |
RHEA Finance
1707
RHEA
|
$0.020191 | -0.27% | -5.77% | -12.51% |
30j
-29.22%
60j
-55.02%
90j
-80.6%
|
Ouv. $0.021131
Min. $0.020191
Max. $0.021428
|
$1.63M 80.58M RHEA | $4.04M |
|
||
| 1708 |
Truth
1708
TRU
|
$0.000333 | 0.18% | -5.61% | -16.6% |
30j
-44.35%
60j
-53.78%
90j
-66.53%
|
Ouv. $0.00034744
Min. $0.00032737
Max. $0.00035374
|
$358.56K 1.08B TRU | $4.05M |
|
||
| 1709 |
MWX Token
1709
MWXT
|
$0.128056 | -0.23% | -15% | 27.16% |
30j
27.16%
60j
27.16%
90j
27.16%
|
Ouv. $0.142579
Min. $0.127475
Max. $0.151712
|
$21.92K 171.20K MWXT | $4.02M |
|
||
| 1710 |
Nexa
1710
NEXA
|
$0.00000069 | 0.47% | 4.03% | 6.34% |
30j
-21.55%
60j
-28.53%
90j
-42.68%
|
Ouv. $0.0000006489
Min. $0.0000006489
Max. $0.000000702
|
$58.39K 84.49B NEXA | $4.05M |
|
||
| 1711 |
Streamflow
1711
STREAM
|
$0.029429 | -0.01% | 1.72% | -15.86% |
30j
-51.49%
60j
-42.65%
90j
-37.69%
|
Ouv. $0.028867
Min. $0.028771
Max. $0.029449
|
$143.50K 4.88M STREAM | $3.99M |
|
||
| 1712 |
Pandora
1712
PANDORA
|
$397.69 | 0.08% | 0.51% | -5.95% |
30j
-23.06%
60j
-41.3%
90j
-56.89%
|
Ouv. $387.89
Min. $387.89
Max. $399.00
|
$199.53K 501.00 PANDORA | $3.98M |
|
||
| 1713 |
WINR Protocol
1713
WINR
|
$0.005572 | 0.09% | 1.58% | -0.01% |
30j
-29.38%
60j
-20.86%
90j
-14.65%
|
Ouv. $0.00536924
Min. $0.00536924
Max. $0.00564702
|
$18.47K 3.31M WINR | $3.97M |
|
||
| 1714 |
Matchain
1714
MAT
|
$0.381189 | -1.4% | 1.38% | 33.36% |
30j
-47.54%
60j
-64.14%
90j
52.39%
|
Ouv. $0.34346
Min. $0.341583
Max. $0.529602
|
$7.78M 20.40M MAT | $3.91M |
|
||
| 1715 |
Trias Token (new)
1715
TRIASTK
|
$0.770499 | -2.75% | 10.98% | -12.81% |
30j
-34.04%
60j
-21.37%
90j
-5.32%
|
Ouv. $0.741
Min. $0.66844
Max. $0.80228
|
$72.37K 93.92K TRIASTK | $3.85M |
|
||
| 1716 |
Hyperbot
1716
BOT
|
$0.023337 | 0.04% | - | -8.29% |
30j
-75.83%
60j
-38.19%
90j
-38.19%
|
Ouv. $0.022594
Min. $0.022561
Max. $0.024103
|
$844.37K 36.18M BOT | $3.94M |
|
||
| 1717 |
Russell
1717
RUSSELL
|
$0.004055 | -0.03% | 3.07% | 2.31% |
30j
-2.56%
60j
14.61%
90j
-48.95%
|
Ouv. $0.00371122
Min. $0.00371122
Max. $0.00405864
|
$189.30K 46.69M RUSSELL | $3.94M |
|
||
| 1718 |
Celo Euro
1718
CEUR
|
$1.1585 | 0.1% | -0.12% | -0.42% |
30j
-1.19%
60j
-0.89%
90j
0.14%
|
Ouv. $1.1606
Min. $1.1562
Max. $1.1615
|
$260.51K 224.86K CEUR | $3.93M |
|
||
| 1719 |
Mistery On Cro
1719
MERY
|
$0.00000966 | 0.84% | 0.5% | 0.68% |
30j
-25.12%
60j
-48.58%
90j
-18.17%
|
Ouv. $0.000009462
Min. $0.000009462
Max. $0.000009847
|
$25.68K 2.66B MERY | $3.96M |
|
||
| 1720 |
Cycle Network
1720
CYC
|
$0.025450 | 0.11% | -1.35% | -4.93% |
30j
-52.02%
60j
-67.41%
90j
-57.91%
|
Ouv. $0.025747
Min. $0.02532
Max. $0.025805
|
$1.62M 63.85M CYC | $3.91M |
|
||
| 1721 |
Meta tokenized stock (xStock)
1721
METAX
|
$651.09 | 0.02% | -4.21% | -11.92% |
30j
-10.04%
60j
-11.76%
90j
-12.93%
|
Ouv. $675.05
Min. $649.32
Max. $679.73
|
$6.18M 9.49K METAX | $3.91M |
|
||
| 1722 |
Strawberry AI
1722
BERRY
|
$0.038525 | -1.17% | -0.43% | -12.15% |
30j
-43.56%
60j
-47.47%
90j
-61.51%
|
Ouv. $0.039211
Min. $0.03754
Max. $0.040308
|
$21.02K 545.74K BERRY | $3.85M |
|
||
| 1723 |
Penpie
1723
PNP
|
$2.59 | 0.03% | -0.3% | -2.82% |
30j
-12.04%
60j
-15.94%
90j
0.78%
|
Ouv. $2.5510
Min. $2.5510
Max. $2.6443
|
$8.08K 3.13K PNP | $3.89M |
|
||
| 1724 |
ValleyDAO
1724
GROW
|
$0.366132 | - | 6.56% | -2.4% |
30j
-30.27%
60j
-35.99%
90j
1.13%
|
Ouv. $0.343584
Min. $0.333129
Max. $0.376484
|
- - | $3.89M |
|
||
| 1725 |
Astroon
1725
AST
|
$0.006312 | -0.05% | 0.07% | 0.31% |
30j
-15.88%
60j
-29.89%
90j
10.53%
|
Ouv. $0.00636155
Min. $0.00621156
Max. $0.00636155
|
$520.71K 82.49M AST | $3.88M |
|
||
| 1726 |
VestChain
1726
VEST
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | $3.88M |
|
||
| 1727 |
Ditto
1727
DITTO
|
$1.51 | - | - | 1.6% |
30j
274.84%
60j
-60.37%
90j
-60.63%
|
Ouv. $0.375206
Min. $0.375206
Max. $0.375206
|
$0 - | $3.87M |
|
||
| 1728 |
Quantoz EURQ
1728
EURQ
|
$1.1529 | -0.03% | -0.42% | -0.28% |
30j
-1.73%
60j
-1.48%
90j
-0.3%
|
Ouv. $1.1545
Min. $1.1494
Max. $1.1605
|
$12.72M 11.03M EURQ | $3.86M |
|
||
| 1729 |
Australian Digital Dollar
1729
AUDD
|
$0.654413 | -0.28% | 0.66% | 0.38% |
30j
-0.82%
60j
-0.82%
90j
-0.82%
|
Ouv. $0.654493
Min. $0.650112
Max. $0.65783
|
$451.56K 690.02K AUDD | $3.84M |
|
||
| 1730 |
Defactor
1730
REAL
|
$0.012904 | 0.14% | 0.03% | -9.01% |
30j
-30.92%
60j
-1.39%
90j
-34.13%
|
Ouv. $0.012879
Min. $0.012788
Max. $0.012946
|
$63.01K 4.88M REAL | $3.85M |
|
||
| 1731 |
TEMCO
1731
TEMCO
|
$0.000966 | 0.07% | -0.08% | -11.98% |
30j
-26.51%
60j
-26.31%
90j
-35.72%
|
Ouv. $0.00095928
Min. $0.00095387
Max. $0.00097649
|
$30.39K 31.46M TEMCO | $3.84M |
|
||
| 1732 |
Funtico
1732
TICO
|
$0.001792 | 0.1% | -0.12% | -5.27% |
30j
-26.96%
60j
-48.99%
90j
-67.39%
|
Ouv. $0.001794
Min. $0.00179
Max. $0.00179464
|
$9.69K 5.41M TICO | $3.83M |
|
||
| 1733 |
Electric Vehicle Zone
1733
EVZ
|
$0.001594 | 0.61% | -1.25% | -6.43% |
30j
-18.7%
60j
-22.21%
90j
-28.1%
|
Ouv. $0.00163997
Min. $0.00157697
Max. $0.00164576
|
$57.79K 36.25M EVZ | $3.85M |
|
||
| 1734 |
Carry
1734
CARRY
|
$0.000383 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$10.55K - | $3.83M |
|
||
| 1735 |
JoJoWorld
1735
JOJO
|
$0.034149 | -0.03% | -0.35% | -16.62% |
30j
-31.53%
60j
-49.76%
90j
-49.76%
|
Ouv. $0.033784
Min. $0.033783
Max. $0.034877
|
$853.56K 25.00M JOJO | $3.82M |
|
||
| 1736 |
Inter Milan Fan Token
1736
INTER
|
$0.366143 | 0.17% | 3.8% | -7.52% |
30j
-20.4%
60j
-30.84%
90j
-30.78%
|
Ouv. $0.353775
Min. $0.352345
Max. $0.371351
|
$682.45K 1.86M INTER | $3.81M |
|
||
| 1737 |
Zenrock
1737
ROCK
|
$0.021632 | 8.62% | 21.01% | 6.09% |
30j
-32.26%
60j
-34.13%
90j
-13.99%
|
Ouv. $0.017798
Min. $0.015443
Max. $0.021631
|
$44.36K 2.05M ROCK | $4.12M |
|
||
| 1738 |
Biswap
1738
BSW
|
$0.005544 | -0.45% | -2.27% | -1.19% |
30j
-25.5%
60j
-67.67%
90j
-73.23%
|
Ouv. $0.00560576
Min. $0.00554361
Max. $0.00572177
|
$4.58M 826.91M BSW | $3.78M |
|
||
| 1739 |
Rifampicin
1739
RIF
|
$0.003733 | -1.32% | 10.14% | 39.81% |
30j
114.58%
60j
75.17%
90j
94.88%
|
Ouv. $0.00319857
Min. $0.00306444
Max. $0.00916189
|
$107.93K 28.92M RIF | $3.73M |
|
||
| 1740 |
Dynex
1740
DNX
|
$0.035264 | -1.32% | -1.27% | -13.22% |
30j
-52.44%
60j
-27.94%
90j
-40.34%
|
Ouv. $0.035637
Min. $0.035263
Max. $0.037847
|
$182.37K 5.17M DNX | $3.71M |
|
||
| 1741 |
Dexsport
1741
DESU
|
$0.019226 | 0.12% | 0.07% | -5.21% |
30j
2.57%
60j
22.86%
90j
66.78%
|
Ouv. $0.019127
Min. $0.019117
Max. $0.019254
|
$3.33K 173.36K DESU | $3.76M |
|
||
| 1742 |
Attila
1742
ATT
|
$0.001351 | - | -0.23% | 18.62% |
30j
-0.21%
60j
-0.87%
90j
-9.43%
|
Ouv. $0.00135456
Min. $0.00135071
Max. $0.0013547
|
- - | $3.75M |
|
||
| 1743 |
VNX Gold
1743
VNXAU
|
$129.25 | 0.28% | -0.16% | -2.65% |
30j
3.29%
60j
14.87%
90j
18.74%
|
Ouv. $129.32
Min. $128.83
Max. $129.47
|
$16.70K 129.00 VNXAU | $3.76M |
|
||
| 1744 |
Bloktopia
1744
BLOK
|
$0.000150 | -0.66% | 1.7% | 7.57% |
30j
-23.61%
60j
-27.87%
90j
-35.24%
|
Ouv. $0.00014773
Min. $0.0001475
Max. $0.00015176
|
$164.24K 1.09B BLOK | $3.72M |
|
||
| 1745 |
WhiteBridge Network
1745
WBAI
|
$0.019512 | 0.11% | -6.39% | -28.45% |
30j
-74.9%
60j
-74.9%
90j
-74.9%
|
Ouv. $0.021373
Min. $0.019489
Max. $0.021902
|
$1.83M 93.93M WBAI | $3.75M |
|
||
| 1746 |
Dill
1746
DL
|
$0.003154 | 0.07% | -1.13% | -20.46% |
30j
-57.47%
60j
-79.03%
90j
-79.03%
|
Ouv. $0.00317099
Min. $0.00314339
Max. $0.00328209
|
$1.52M 481.93M DL | $3.74M |
|
||
| 1747 |
Alvara Protocol
1747
ALVA
|
$0.049092 | -0.05% | -11.58% | -16.96% |
30j
-51.06%
60j
-68.23%
90j
-71.44%
|
Ouv. $0.056387
Min. $0.04835
Max. $0.056387
|
$281.62K 5.74M ALVA | $3.72M |
|
||
| 1748 |
Aerobud
1748
AEROBUD
|
$0.003894 | 1.54% | 0.71% | 10.23% |
30j
-37.24%
60j
-45.02%
90j
-35.73%
|
Ouv. $0.00370671
Min. $0.00370671
Max. $0.00392543
|
$135.83K 34.88M AEROBUD | $3.78M |
|
||
| 1749 |
Graphlinq Protocol
1749
GLQ
|
$0.010857 | -0.31% | -2.47% | -15.75% |
30j
-29.78%
60j
-30.33%
90j
-37.44%
|
Ouv. $0.010813
Min. $0.010702
Max. $0.011555
|
$250.59K 23.08M GLQ | $3.69M |
|
||
| 1750 |
OpenxAI Network
1750
OPENX
|
$0.366828 | 0.04% | 0.34% | 8.14% |
30j
-52.69%
60j
290.37%
90j
290.37%
|
Ouv. $0.349515
Min. $0.348641
Max. $0.407175
|
$869.70K 2.37M OPENX | $3.67M |
|
33.580 Devises surveillées - Page
35 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.