Cap Marché $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
DerivaDAO
1701
DDEX
|
$0.106895 | - | -2.37% | 2.92% |
30j
859.38%
60j
941.67%
90j
857.13%
|
Ouv. $0.107836
Min. $0.10689
Max. $0.110153
|
$35.00 332.00 DDEX | $2.79M |
|
||
| 1702 |
Buying.com
1702
BUY
|
$0.008350 | -0.02% | 0.37% | 1.92% |
30j
41.25%
60j
311.82%
90j
153.5%
|
Ouv. $0.00831786
Min. $0.00831667
Max. $0.00836395
|
$74.15K 8.88M BUY | $2.77M |
|
||
| 1703 |
Alitas
1703
ALT
|
$0.009891 | - | -8.02% | -19.14% |
30j
-23.04%
60j
-28.79%
90j
-53.76%
|
Ouv. $0.01075
Min. $0.0088917
Max. $0.011042
|
$1.70K 171.83K ALT | $2.77M |
|
||
| 1704 |
Zeitcoin
1704
ZEIT
|
$0.000075 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007481
Min. $0.00007481
Max. $0.00007481
|
$2.00 - | $2.77M |
|
||
| 1705 |
Nestree
1705
EGG
|
$0.000902 | -1.87% | -9.97% | -17.46% |
30j
-17.55%
60j
-18.24%
90j
-41.49%
|
Ouv. $0.00102296
Min. $0.00089675
Max. $0.00102296
|
$71.56K 79.31M EGG | $2.70M |
|
||
| 1706 |
MicroStrategy Tokenized Stock (Ondo)
1706
MSTRon
|
$146.07 | -0.28% | -2.17% | -10.25% |
30j
-4.81%
60j
-21.44%
90j
-45.4%
|
Ouv. $149.27
Min. $146.03
Max. $149.42
|
$605.82K 4.15K MSTRon | $2.74M |
|
||
| 1707 |
EarthMeta
1707
EMT
|
$0.001917 | 0.48% | -7.02% | -21.53% |
30j
-47.61%
60j
-45.39%
90j
-70.96%
|
Ouv. $0.00196834
Min. $0.00190755
Max. $0.00206159
|
$15.03K 7.84M EMT | $2.76M |
|
||
| 1708 |
Myria
1708
MYRIA
|
$0.000069 | 0.75% | -13.31% | -28.52% |
30j
-14.81%
60j
-45.06%
90j
-82.51%
|
Ouv. $0.00007433
Min. $0.00006498
Max. $0.00008081
|
$323.93K 4.68B MYRIA | $2.76M |
|
||
| 1709 |
REI Network
1709
REI
|
$0.002831 | -1.68% | -11.53% | -23.52% |
30j
-20.11%
60j
-66.8%
90j
-72.4%
|
Ouv. $0.00319592
Min. $0.00283105
Max. $0.00326098
|
$302.84K 106.97M REI | $2.69M |
|
||
| 1710 |
Tarot
1710
TAROT
|
$0.040573 | 0.88% | -5.45% | -11.15% |
30j
-15.91%
60j
-27.42%
90j
-48.17%
|
Ouv. $0.042828
Min. $0.039594
Max. $0.042969
|
$31.33K 772.28K TAROT | $2.75M |
|
||
| 1711 |
BONDEX
1711
BDXN
|
$0.016661 | -1.56% | -9.81% | - |
30j
11.57%
60j
-65.7%
90j
-46.27%
|
Ouv. $0.018473
Min. $0.014897
Max. $0.01858
|
$4.17M 250.36M BDXN | $2.67M |
|
||
| 1712 |
USD Coin (Wormhole)
1712
USDC
|
$0.9986 | 0.11% | -0.28% | -0.09% |
30j
0.19%
60j
-0.4%
90j
-0.51%
|
Ouv. $0.9992
Min. $0.997
Max. $1.0329
|
$577.24K 578.04K USDC | $2.71M |
|
||
| 1713 |
Purple Bitcoin
1713
PBTC
|
$0.140645 | 0.47% | -9.39% | -18.7% |
30j
-49.09%
60j
-64.63%
90j
-57.29%
|
Ouv. $0.156072
Min. $0.137683
Max. $0.15618
|
$120.30K 855.32K PBTC | $2.72M |
|
||
| 1714 |
zKML
1714
ZKML
|
$0.028338 | 1.16% | -16.12% | -46.45% |
30j
-27.54%
60j
-57.53%
90j
-76.03%
|
Ouv. $0.034314
Min. $0.025038
Max. $0.034314
|
$31.35K 1.11M ZKML | $2.73M |
|
||
| 1715 |
Coupon Assets
1715
CA
|
$0.278419 | -0.35% | -5.09% | -9.63% |
30j
-2.89%
60j
0.58%
90j
-23.34%
|
Ouv. $0.292514
Min. $0.278418
Max. $0.295361
|
$488.26K 1.75M CA | $2.69M |
|
||
| 1716 |
LORDS
1716
LORDS
|
$0.012578 | - | - | -3.82% |
30j
-10.04%
60j
-22.85%
90j
-56.41%
|
Ouv. $0.012578
Min. $0.012578
Max. $0.012578
|
- - | $2.68M |
|
||
| 1717 |
Mysterium
1717
MYST
|
$0.134868 | 0.76% | 0.36% | -16.7% |
30j
-21.23%
60j
-23.57%
90j
-21.19%
|
Ouv. $0.135123
Min. $0.130795
Max. $0.136211
|
$95.70K 709.56K MYST | $2.70M |
|
||
| 1718 |
Unisocks
1718
SOCKS
|
$8,859.34 | - | - | - |
30j
0.35%
60j
-27.82%
90j
-27.82%
|
Ouv. $15,020.84
Min. $15,020.84
Max. $15,020.84
|
$2.56K - | $2.68M |
|
||
| 1719 |
Persistence
1719
XPRT
|
$0.012525 | 0.02% | -6.51% | -27.32% |
30j
99.2%
60j
1.78%
90j
-54.11%
|
Ouv. $0.013617
Min. $0.012423
Max. $0.013617
|
$26.04K 2.08M XPRT | $2.67M |
|
||
| 1720 |
EarthCoin
1720
EAC
|
$0.000206 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00020576
Min. $0.00020575
Max. $0.00020576
|
$0 - | $2.66M |
|
||
| 1721 |
Verified USD
1721
USDV
|
$0.153784 | 0.26% | -5.3% | -12.61% |
30j
-56.85%
60j
-61.87%
90j
488.3%
|
Ouv. $0.162026
Min. $0.150083
Max. $0.162404
|
$6.00 43.00 USDV | $2.64M |
|
||
| 1722 |
MOO DENG
1722
MOODENG
|
$0.00000647 | 0.87% | -15.54% | -40.76% |
30j
-53.67%
60j
-54.35%
90j
-43.72%
|
Ouv. $0.000007609
Min. $0.000006221
Max. $0.000007728
|
$551.17K 85.23B MOODENG | $2.64M |
|
||
| 1723 |
Ribbon Finance
1723
RBN
|
$0.029811 | -5.18% | -8.06% | -22.21% |
30j
-25.63%
60j
-34.2%
90j
-48.87%
|
Ouv. $0.032572
Min. $0.029811
Max. $0.032572
|
$19.00 660.00 RBN | $2.48M |
|
||
| 1724 |
Superp (Formerly Vanilla Finance)
1724
SUP
|
$0.012818 | 0.46% | -11.42% | -22.05% |
30j
-62.27%
60j
-78.11%
90j
-86.36%
|
Ouv. $0.014338
Min. $0.012759
Max. $0.014551
|
$1.01M 78.98M SUP | $2.63M |
|
||
| 1725 |
OpenChat
1725
CHAT
|
$0.087926 | 0.8% | -5.82% | -13.12% |
30j
-4.81%
60j
-2.32%
90j
-9.02%
|
Ouv. $0.093045
Min. $0.08158
Max. $0.093363
|
$84.82K 964.67K CHAT | $2.63M |
|
||
| 1726 |
Flamingo
1726
FLM
|
$0.004611 | 0.04% | -5.64% | -14.52% |
30j
-19.05%
60j
-36.42%
90j
-80.69%
|
Ouv. $0.00487632
Min. $0.00425038
Max. $0.00957803
|
$254.03K 55.09M FLM | $2.61M |
|
||
| 1727 |
AgentLISA
1727
LISA
|
$0.011980 | -0.72% | 18.05% | 5.2% |
30j
-92.73%
60j
-92.5%
90j
-92.5%
|
Ouv. $0.010064
Min. $0.00994678
Max. $0.013038
|
$867.45K 72.41M LISA | $2.59M |
|
||
| 1728 |
BlackCoin
1728
BLK
|
$0.040852 | 0.27% | -11.85% | -16.61% |
30j
-15.94%
60j
-5.26%
90j
-18.93%
|
Ouv. $0.046344
Min. $0.040238
Max. $0.046344
|
$1.87K 45.71K BLK | $2.60M |
|
||
| 1729 |
American Coin
1729
USA
|
$0.00000022 | -0.61% | -9.87% | -19.04% |
30j
-16.06%
60j
-36.4%
90j
-44.89%
|
Ouv. $0.000000246
Min. $0.000000212
Max. $0.000000248
|
$1.18M 5.31T USA | $2.59M |
|
||
| 1730 |
Free Palestine
1730
YAFA
|
$0.002697 | 0.94% | -11.64% | -19.12% |
30j
-18.74%
60j
-33.93%
90j
-61.15%
|
Ouv. $0.00305226
Min. $0.00261749
Max. $0.00305226
|
$2.00K 741.39K YAFA | $2.62M |
|
||
| 1731 |
Wise Monkey
1731
MONKY
|
$0.00000030 | -0.45% | -8.83% | -15.4% |
30j
-19.12%
60j
-26.08%
90j
-43.53%
|
Ouv. $0.000000338
Min. $0.000000296
Max. $0.000000338
|
$244.41K 806.64B MONKY | $2.58M |
|
||
| 1732 |
WHALE
1732
WHALE
|
$0.258051 | - | -11.16% | -19.69% |
30j
-20.89%
60j
-24.38%
90j
-51.7%
|
Ouv. $0.290493
Min. $0.25805
Max. $0.290493
|
$29.00 - | $2.58M |
|
||
| 1733 |
Wrapped Everscale
1733
WEVER
|
$0.006343 | 0.2% | -9.05% | -22.36% |
30j
-36.02%
60j
-38.51%
90j
-45.52%
|
Ouv. $0.00693379
Min. $0.0062232
Max. $0.00697779
|
$2.11K 331.93K WEVER | $2.58M |
|
||
| 1734 |
Chrono.tech
1734
TIME
|
$3.60 | -0.44% | -0.55% | 3.06% |
30j
-10.14%
60j
-58.57%
90j
-58.25%
|
Ouv. $3.5106
Min. $3.4694
Max. $3.6298
|
$206.52K 57.31K TIME | $2.56M |
|
||
| 1735 |
iMe Lab
1735
LIME
|
$0.003387 | -0.47% | -19.67% | -30.34% |
30j
-36.05%
60j
-40.88%
90j
-56.89%
|
Ouv. $0.00418526
Min. $0.00324379
Max. $0.00421783
|
$208.50K 61.56M LIME | $2.55M |
|
||
| 1736 |
客服小何
1736
客服小何
|
$0.002573 | 0.32% | -7.18% | -29.82% |
30j
-26.92%
60j
-33.62%
90j
-65.93%
|
Ouv. $0.00273072
Min. $0.00240481
Max. $0.00314711
|
$1.18M 458.79M 客服小何 | $2.57M |
|
||
| 1737 |
Central African Republic Meme
1737
CAR
|
$0.002575 | -0.01% | -10.01% | -21.11% |
30j
-24.09%
60j
-29.51%
90j
-51.23%
|
Ouv. $0.00285279
Min. $0.00247021
Max. $0.00288322
|
$125.77K 48.85M CAR | $2.56M |
|
||
| 1738 |
VAIOT
1738
VAIOT
|
$0.006406 | -0.68% | -6.79% | -20.21% |
30j
-20.26%
60j
-36.62%
90j
-57.9%
|
Ouv. $0.00689844
Min. $0.00624779
Max. $0.00705812
|
$110.93K 17.32M VAIOT | $2.54M |
|
||
| 1739 |
Kindred Labs
1739
KIN
|
$0.017120 | -1.06% | -11.4% | -85.9% |
30j
-85.9%
60j
-85.9%
90j
-85.9%
|
Ouv. $0.023644
Min. $0.017119
Max. $0.023644
|
$11.38M 665.02M KIN | $2.52M |
|
||
| 1740 |
ZTX
1740
ZTX
|
$0.000355 | 2.12% | -7.56% | -25.3% |
30j
-26.12%
60j
-32.11%
90j
-60.39%
|
Ouv. $0.00038615
Min. $0.00033064
Max. $0.00038615
|
$250.25K 704.35M ZTX | $2.60M |
|
||
| 1741 |
Pluton
1741
PLU
|
$0.170005 | 13.84% | 1.16% | 10.18% |
30j
26.3%
60j
-19.07%
90j
-46.9%
|
Ouv. $0.145206
Min. $0.142588
Max. $0.171851
|
$273.79K 1.61M PLU | $2.89M |
|
||
| 1742 |
Dino Tycoon
1742
TYCOON
|
$0.011568 | -0.07% | 1.29% | 31.33% |
30j
85.88%
60j
-74.62%
90j
-85.54%
|
Ouv. $0.011089
Min. $0.011089
Max. $0.012003
|
$804.95K 69.58M TYCOON | $2.53M |
|
||
| 1743 |
Tectum
1743
TET
|
$0.255882 | 0.35% | -10.22% | -27.12% |
30j
-28.89%
60j
-50.44%
90j
-64.44%
|
Ouv. $0.284385
Min. $0.243203
Max. $0.287562
|
$76.04K 297.17K TET | $2.54M |
|
||
| 1744 |
Intel tokenized stock (xStock)
1744
INTCX
|
$47.69 | - | - | 5.95% |
30j
28.19%
60j
9.8%
90j
17.43%
|
Ouv. $47.69
Min. $47.69
Max. $47.69
|
$10.00 0 INTCX | $2.53M |
|
||
| 1745 |
JPMorgan Chase Tokenized Stock (Ondo)
1745
JPMon
|
$307.33 | -0.02% | 0.03% | 2.63% |
30j
-5.4%
60j
-0.56%
90j
-1.75%
|
Ouv. $307.68
Min. $307.07
Max. $307.68
|
$1.16M 3.78K JPMon | $2.52M |
|
||
| 1746 |
Volt Inu V2
1746
VOLT
|
$0.00000005 | 0.01% | -7.02% | -15.69% |
30j
-36.07%
60j
-43.08%
90j
-52.91%
|
Ouv. $0.000000049
Min. $0.000000045
Max. $0.000000049
|
$345.86K 7.52T VOLT | $2.52M |
|
||
| 1747 |
SPACEM World
1747
SPCM
|
$0.000275 | 0.46% | -0.15% | -0.25% |
30j
-16.61%
60j
43.27%
90j
7.88%
|
Ouv. $0.00027964
Min. $0.00027207
Max. $0.00027964
|
$211.89K 769.36M SPCM | $2.53M |
|
||
| 1748 |
Toyow Token
1748
TTN
|
$0.114681 | -0.44% | -3.87% | -22.15% |
30j
-25.14%
60j
-25.12%
90j
-22.26%
|
Ouv. $0.119326
Min. $0.114681
Max. $0.12011
|
$691.51K 6.03M TTN | $2.51M |
|
||
| 1749 |
BRN Metaverse
1749
BRN
|
$0.090153 | 0.79% | -3.43% | 2.08% |
30j
1.25%
60j
2.15%
90j
-20.86%
|
Ouv. $0.093729
Min. $0.086803
Max. $0.094396
|
$183.89K 2.04M BRN | $2.53M |
|
||
| 1750 |
Tea-Fi
1750
TEA
|
$0.048248 | -3.81% | -25.69% | -16.73% |
30j
69.88%
60j
-68.7%
90j
-90.14%
|
Ouv. $0.064767
Min. $0.048248
Max. $0.064935
|
$239.45K 4.96M TEA | $2.41M |
|
34.180 Devises surveillées - Page
35 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.