Cap Marché $2.49T
0.31%
Volume 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
FANC
1701
FANC
|
$0.001421 | - | 0.46% | 9.39% |
30j
-1.54%
60j
-33.92%
90j
-41.07%
|
Ouv. $0.00146892
Min. $0.00137667
Max. $0.00146892
|
$157.17K 110.64M FANC | $2.42M |
|
||
| 1702 |
Kujira
1702
KUJI
|
$0.019601 | -0.61% | -6.57% | -9.85% |
30j
-28.02%
60j
-46.69%
90j
-62.71%
|
Ouv. $0.021017
Min. $0.019599
Max. $0.021017
|
$55.00 2.81K KUJI | $2.40M |
|
||
| 1703 |
MANEKI
1703
MANEKI
|
$0.000268 | 3.14% | 4.31% | 0.24% |
30j
-11.55%
60j
-26.35%
90j
-46.82%
|
Ouv. $0.00026165
Min. $0.00024877
Max. $0.00027117
|
$1.30M 4.87B MANEKI | $2.37M |
|
||
| 1704 |
HashAI
1704
HASHAI
|
$0.000028 | -0.37% | -4.86% | -25.32% |
30j
-52.53%
60j
-48.09%
90j
-63.05%
|
Ouv. $0.00002981
Min. $0.00002817
Max. $0.00003003
|
$99.71K 3.53B HASHAI | $2.39M |
|
||
| 1705 |
Hosky Token
1705
HOSKY
|
$0.0000000100 | 0.86% | 2.34% | -1.12% |
30j
-19.65%
60j
-17.87%
90j
-47.34%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
$56.86K 5.69T HOSKY | $2.42M |
|
||
| 1706 |
Attila
1706
ATT
|
$0.000863 | -0.01% | 0.24% | -18.24% |
30j
-33.74%
60j
-34.85%
90j
-35.27%
|
Ouv. $0.00086054
Min. $0.00086042
Max. $0.00086395
|
- - | $2.40M |
|
||
| 1707 |
Hathor
1707
HTR
|
$0.004642 | - | -4.4% | -3.52% |
30j
-23.29%
60j
-32.14%
90j
-58.99%
|
Ouv. $0.00465419
Min. $0.00462939
Max. $0.00485595
|
$358.45K 77.22M HTR | $2.39M |
|
||
| 1708 |
Russell
1708
RUSSELL
|
$0.002451 | -0.05% | -4.11% | -4.96% |
30j
-6.83%
60j
-18.89%
90j
-50.31%
|
Ouv. $0.00260213
Min. $0.00236244
Max. $0.00262516
|
$804.77K 328.28M RUSSELL | $2.38M |
|
||
| 1709 |
Coupon Assets
1709
CA
|
$0.245832 | -0.13% | -0.99% | -2.17% |
30j
-11.43%
60j
-7.82%
90j
-16.92%
|
Ouv. $0.248556
Min. $0.245335
Max. $0.248725
|
$977.42K 3.98M CA | $2.38M |
|
||
| 1710 |
Paparazzi Token
1710
PAPARAZZI
|
$0.000342 | - | -10.24% | -32.51% |
30j
-76.09%
60j
-79.69%
90j
-83.22%
|
Ouv. $0.00038218
Min. $0.0003419
Max. $0.00038261
|
$13.10K 38.31M PAPARAZZI | $2.37M |
|
||
| 1711 |
SwissCheese
1711
SWCH
|
$0.054119 | -0.21% | 1.61% | -2.4% |
30j
-20.64%
60j
-41.83%
90j
-53.42%
|
Ouv. $0.053766
Min. $0.049224
Max. $0.054398
|
$457.33K 8.45M SWCH | $2.37M |
|
||
| 1712 |
Jesus Coin
1712
JESUS
|
$0.00000002 | -0.1% | 2.45% | 13.29% |
30j
-4.04%
60j
-0.45%
90j
-26.99%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000015
|
- - | $2.37M |
|
||
| 1713 |
SPACEM World
1713
SPCM
|
$0.000246 | 0.55% | 0.23% | 6.03% |
30j
13.13%
60j
-7.58%
90j
-24.91%
|
Ouv. $0.00024642
Min. $0.00023736
Max. $0.00025069
|
$316.79K 1.29B SPCM | $2.37M |
|
||
| 1714 |
rCryptoCurrency Moons
1714
xMOON
|
$0.023407 | 5.95% | 6.31% | 15.31% |
30j
-17.21%
60j
-42.45%
90j
-54.39%
|
Ouv. $0.022021
Min. $0.021381
Max. $0.023407
|
$621.00 26.56K xMOON | $2.50M |
|
||
| 1715 |
Ycash
1715
YEC
|
$0.141945 | 0.78% | 37.68% | 39% |
30j
-22.72%
60j
-44.21%
90j
-60.11%
|
Ouv. $0.10309
Min. $0.10309
Max. $0.147273
|
$4.60K 32.38K YEC | $2.36M |
|
||
| 1716 |
OKX Wrapped SOL
1716
XSOL
|
$80.42 | 0.94% | 1.69% | -2.35% |
30j
-12.59%
60j
-22.89%
90j
-37.03%
|
Ouv. $78.69
Min. $78.69
Max. $80.59
|
$339.95K 4.23K XSOL | $2.34M |
|
||
| 1717 |
OciCat
1717
OCICAT
|
$0.0000000070 | -0.91% | 4.83% | 8.86% |
30j
26.62%
60j
-2.22%
90j
117.17%
|
Ouv. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Max. $7,000,000,000,000,001
|
$15.74K 2.25T OCICAT | $2.32M |
|
||
| 1718 |
BlackCoin
1718
BLK
|
$0.036798 | 0.13% | 0.15% | -5.46% |
30j
-7.44%
60j
-14.79%
90j
-25.2%
|
Ouv. $0.036677
Min. $0.036533
Max. $0.037029
|
$190.00 5.17K BLK | $2.33M |
|
||
| 1719 |
DerivaDAO
1719
DDEX
|
$0.089279 | 0.03% | -0.07% | 32.29% |
30j
8.43%
60j
-0.79%
90j
700.72%
|
Ouv. $0.089309
Min. $0.051841
Max. $0.089627
|
$12.00 145.00 DDEX | $2.33M |
|
||
| 1720 |
Unagi Token
1720
UNA
|
$0.003059 | -0.41% | -1.18% | 0.83% |
30j
-39.68%
60j
-48.66%
90j
-70.26%
|
Ouv. $0.00311392
Min. $0.00305853
Max. $0.00312469
|
$9.54K 3.12M UNA | $2.29M |
|
||
| 1721 |
BitcoinOS
1721
BOS
|
$0.000533 | 0.2% | -8.53% | -44.53% |
30j
-57.6%
60j
-70.22%
90j
-76.72%
|
Ouv. $0.00055046
Min. $0.00051706
Max. $0.00058362
|
$134.75K 252.90M BOS | $2.30M |
|
||
| 1722 |
DeHub
1722
DHB
|
$0.000562 | - | -0.58% | -1.92% |
30j
-18.28%
60j
2.63%
90j
-6.49%
|
Ouv. $0.00055486
Min. $0.00055363
Max. $0.00057764
|
$1.29K - | $2.29M |
|
||
| 1723 |
Hooked Protocol
1723
HOOK
|
$0.007875 | -0.22% | -2.67% | -16.6% |
30j
-66.75%
60j
-74.01%
90j
-80.48%
|
Ouv. $0.0082637
Min. $0.0078752
Max. $0.00834815
|
$2.19M 278.40M HOOK | $2.28M |
|
||
| 1724 |
Axiome
1724
AXM
|
$0.002702 | -0.21% | -6.99% | -18.43% |
30j
-53.58%
60j
-77.83%
90j
-75.62%
|
Ouv. $0.00281157
Min. $0.00270173
Max. $0.0029049
|
$82.24K 30.44M AXM | $2.28M |
|
||
| 1725 |
GALAXIA
1725
GXA
|
$0.000907 | - | -0.04% | -5.35% |
30j
-14.15%
60j
-33.84%
90j
-39.03%
|
Ouv. $0.00090886
Min. $0.00085168
Max. $0.00090886
|
$1.35K 1.49M GXA | $2.28M |
|
||
| 1726 |
Project Portal
1726
PORTAL
|
$0.009589 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$897.45K - | $2.28M |
|
||
| 1727 |
PORNROCKET
1727
PORNROCKET
|
$0.0000000050 | - | -0.65% | -5.05% |
30j
-10%
60j
-23.42%
90j
-33.18%
|
Ouv. $6,000,000,000,000,001
Min. $5,000,000,000,000,001
Max. $6,000,000,000,000,001
|
- - | $2.27M |
|
||
| 1728 |
Project WITH
1728
WIKEN
|
$0.002176 | 1.47% | 16.13% | 25.98% |
30j
11.77%
60j
-5.97%
90j
8.21%
|
Ouv. $0.0019272
Min. $0.00187383
Max. $0.00229009
|
$2.97M 1.36B WIKEN | $2.29M |
|
||
| 1729 |
Statter Network
1729
STT
|
$0.044469 | -0.73% | -10.43% | -20.69% |
30j
1473.25%
60j
1205.05%
90j
548.61%
|
Ouv. $0.049907
Min. $0.043501
Max. $0.050875
|
$137.94K 3.10M STT | $2.24M |
|
||
| 1730 |
Block
1730
BLOCKSTREETX1
|
$0.004844 | -0.85% | -1.12% | -6.58% |
30j
-19.47%
60j
-44.87%
90j
-66.89%
|
Ouv. $0.00478795
Min. $0.00478795
Max. $0.00500005
|
$1.35M 279.35M BLOCKSTREETX1 | $2.23M |
|
||
| 1731 |
Veno Finance
1731
VNO
|
$0.004727 | -0.18% | 0.69% | -0.49% |
30j
-2.14%
60j
-26.9%
90j
-40.42%
|
Ouv. $0.00463927
Min. $0.00463927
Max. $0.00473925
|
$11.52K 2.44M VNO | $2.24M |
|
||
| 1732 |
Node AI
1732
GPU
|
$0.022852 | 0.01% | -3.8% | -7.43% |
30j
-18.62%
60j
-37.79%
90j
-41%
|
Ouv. $0.023388
Min. $0.022774
Max. $0.024571
|
$68.13K 2.98M GPU | $2.24M |
|
||
| 1733 |
Seedify.fund
1733
SFUND
|
$0.025245 | -0.08% | -0.32% | -9.94% |
30j
-42.4%
60j
-36.39%
90j
-73.71%
|
Ouv. $0.025742
Min. $0.024826
Max. $0.02583
|
$36.90K 1.46M SFUND | $2.24M |
|
||
| 1734 |
Pirate Nation
1734
PIRATE
|
$0.004186 | 0.17% | 3.55% | -4.97% |
30j
-40.27%
60j
-3.35%
90j
-31.54%
|
Ouv. $0.00416067
Min. $0.00404142
Max. $0.0042745
|
$150.21K 35.89M PIRATE | $2.24M |
|
||
| 1735 |
Dogebonk
1735
DOBO
|
$0.0000000030 | - | -0.74% | -5.1% |
30j
-9.15%
60j
-25.88%
90j
-35.32%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$25.00 - | $2.24M |
|
||
| 1736 |
STAT
1736
STAT
|
$0.026254 | 0.1% | 0.93% | 5.61% |
30j
-17.56%
60j
-28.54%
90j
-38.18%
|
Ouv. $0.02631
Min. $0.025901
Max. $0.026353
|
$95.10K 3.62M STAT | $2.23M |
|
||
| 1737 |
Oasys
1737
OAS
|
$0.000344 | 0.26% | 6.24% | 5.02% |
30j
-57.61%
60j
-70.71%
90j
-81.24%
|
Ouv. $0.00032526
Min. $0.00032409
Max. $0.00034487
|
$125.57K 364.86M OAS | $2.23M |
|
||
| 1738 |
LUCA
1738
LUCA
|
$0.350453 | -0.02% | 0.82% | -19.32% |
30j
30.4%
60j
42.6%
90j
26.5%
|
Ouv. $0.347508
Min. $0.344176
Max. $0.350551
|
$113.47K 323.78K LUCA | $2.23M |
|
||
| 1739 |
Quq
1739
QUQ
|
$0.002219 | -0.01% | -3.88% | 4.95% |
30j
18.06%
60j
3.04%
90j
-7.85%
|
Ouv. $0.00230942
Min. $0.00221948
Max. $0.00230961
|
$401.40M 180.85B QUQ | $2.22M |
|
||
| 1740 |
ASML Holding NV Tokenized Stock (Ondo)
1740
ASMLon
|
$1,318.37 | 0.14% | -0.2% | 0.65% |
30j
-5.88%
60j
-8.8%
90j
13.02%
|
Ouv. $1,343.20
Min. $1,316.26
Max. $1,343.20
|
$1.21M 916.00 ASMLon | $2.22M |
|
||
| 1741 |
Dill
1741
DL
|
$0.001849 | -0.81% | -0.05% | -0.19% |
30j
-7.08%
60j
-11.21%
90j
-15.58%
|
Ouv. $0.00185742
Min. $0.00183435
Max. $0.00186768
|
$31.64K 17.11M DL | $2.19M |
|
||
| 1742 |
DeepBrain Chain
1742
DBC
|
$0.000400 | -1.72% | -1.26% | 3.68% |
30j
22.66%
60j
122.29%
90j
128.21%
|
Ouv. $0.00040937
Min. $0.00039982
Max. $0.0004098
|
$9.63K 24.10M DBC | $2.17M |
|
||
| 1743 |
Minima
1743
MINIMA
|
$0.003947 | -1.11% | -0.74% | -9.48% |
30j
-21.11%
60j
-51.19%
90j
-59.69%
|
Ouv. $0.00400341
Min. $0.00394655
Max. $0.00401106
|
$63.72K 16.15M MINIMA | $2.18M |
|
||
| 1744 |
Metahero
1744
MHERO
|
$0.000432 | -0.2% | -0.21% | -7.2% |
30j
-15.54%
60j
-35.79%
90j
-40.98%
|
Ouv. $0.0004317
Min. $0.0004317
Max. $0.00043271
|
$13.79K 31.93M MHERO | $2.20M |
|
||
| 1745 |
Gochujangcoin
1745
GOCHU
|
$0.00000020 | -0.57% | 3.03% | 6.82% |
30j
-19.76%
60j
-34.78%
90j
-40.33%
|
Ouv. $0.000000188
Min. $0.000000188
Max. $0.000000197
|
$165.05K 842.08B GOCHU | $2.19M |
|
||
| 1746 |
Central African Republic Meme
1746
CAR
|
$0.002199 | -0.41% | -9.24% | -9.77% |
30j
-3.02%
60j
-14.8%
90j
-37.97%
|
Ouv. $0.00242015
Min. $0.00216658
Max. $0.00242343
|
$8.33K 3.79M CAR | $2.19M |
|
||
| 1747 |
Bitboard
1747
BB
|
$0.000498 | -0.25% | -2.18% | -27.96% |
30j
-38.09%
60j
-66.32%
90j
-71.83%
|
Ouv. $0.00050881
Min. $0.00049757
Max. $0.00050881
|
$222.95K 448.07M BB | $2.20M |
|
||
| 1748 |
SpaceX tokenized stock (PreStocks)
1748
SPACEX
|
$705.87 | 0.18% | 2.63% | 0.73% |
30j
7.73%
60j
3.66%
90j
22.09%
|
Ouv. $686.36
Min. $686.30
Max. $715.99
|
$291.23K 412.00 SPACEX | $2.20M |
|
||
| 1749 |
CEEK Smart VR Token
1749
CEEK
|
$0.002736 | 0.36% | -0.44% | -7.51% |
30j
-16.89%
60j
-34.72%
90j
-45.94%
|
Ouv. $0.00275045
Min. $0.00272618
Max. $0.00278235
|
$58.68K 21.45M CEEK | $2.20M |
|
||
| 1750 |
Tarot
1750
TAROT
|
$0.032310 | -0.18% | 0.06% | 1.57% |
30j
-4.77%
60j
-19.75%
90j
-36.2%
|
Ouv. $0.032331
Min. $0.032148
Max. $0.032559
|
$343.00 10.63K TAROT | $2.19M |
|
34.455 Devises surveillées - Page
35 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.