Cap Marché $4.37T
2.53%
Volume 24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Tesla tokenized stock (xStock)
1701
TSLAX
|
$396.08 | 0.15% | 6.95% | 13.23% |
30j
16.76%
60j
25.26%
90j
32.13%
|
Ouv. $368.86
Min. $368.14
Max. $396.08
|
$19.34M 48.84K TSLAX | $4.36M |
|
||
| 1702 |
ORBIT
1702
GRIFT
|
$0.004351 | 0.84% | 3.04% | -0.35% |
30j
-44.14%
60j
-38.17%
90j
-49.38%
|
Ouv. $0.00403398
Min. $0.00403398
Max. $0.00441922
|
$3.17M 728.20M GRIFT | $4.35M |
|
||
| 1703 |
Coupon Assets
1703
CA
|
$0.449513 | -0.81% | 3.59% | 9.79% |
30j
8.08%
60j
-6.88%
90j
-10.76%
|
Ouv. $0.433695
Min. $0.432039
Max. $0.453189
|
$5.89M 13.11M CA | $4.35M |
|
||
| 1704 |
Wrapped Elrond / EGLD
1704
WEGLD
|
$14.49 | 0.22% | 2.51% | 3.79% |
30j
-13.57%
60j
-5.41%
90j
3.95%
|
Ouv. $14.01
Min. $13.99
Max. $14.48
|
$432.42K 29.85K WEGLD | $4.35M |
|
||
| 1705 |
BOTIFY
1705
BOTIFY
|
$0.004340 | 0.13% | -3.97% | -15.85% |
30j
-32.5%
60j
-45.51%
90j
-57.75%
|
Ouv. $0.00443468
Min. $0.00426084
Max. $0.00467688
|
$564.94K 130.17M BOTIFY | $4.34M |
|
||
| 1706 |
LeverFi
1706
LEVER
|
$0.000078 | 2.89% | 16.72% | 11.9% |
30j
-58.25%
60j
-58.21%
90j
-82.19%
|
Ouv. $0.00006609
Min. $0.00006465
Max. $0.00007754
|
$923.48K 11.91B LEVER | $4.33M |
|
||
| 1707 |
just buy $1 worth of this coin
1707
$1
|
$0.004323 | 0.34% | 10.85% | 21.74% |
30j
-9.19%
60j
-5.8%
90j
-40.24%
|
Ouv. $0.00383568
Min. $0.00383568
Max. $0.00432274
|
$780.23K 180.50M $1 | $4.32M |
|
||
| 1708 |
Edwin
1708
EDWIN
|
$0.004312 | 0.98% | 9.18% | 9.68% |
30j
-9.34%
60j
61.53%
90j
26.12%
|
Ouv. $0.00398063
Min. $0.00394869
Max. $0.00431153
|
$96.58K 22.40M EDWIN | $4.31M |
|
||
| 1709 |
PRIZM
1709
PZM
|
$0.000987 | 0.01% | 0.08% | 11.73% |
30j
4.14%
60j
5%
90j
21.14%
|
Ouv. $0.00097023
Min. $0.00094204
Max. $0.00101619
|
$3.30K 3.35M PZM | $4.31M |
|
||
| 1710 |
DeFi Kingdoms
1710
JEWEL
|
$0.037959 | 2.1% | -1.96% | 4.1% |
30j
-0.42%
60j
-4.88%
90j
-3.24%
|
Ouv. $0.038719
Min. $0.037176
Max. $0.038719
|
$305.00 8.04K JEWEL | $4.31M |
|
||
| 1711 |
Warped Games
1711
WARPED
|
$0.000742 | 0.86% | 5.61% | 1.82% |
30j
-9.25%
60j
13.01%
90j
20.74%
|
Ouv. $0.00070224
Min. $0.00070224
Max. $0.00074164
|
$16.46K 22.19M WARPED | $4.28M |
|
||
| 1712 |
Epic Cash
1712
EPIC
|
$0.246371 | -0.03% | -7.95% | -16.44% |
30j
-38.07%
60j
45.98%
90j
-13.84%
|
Ouv. $0.267677
Min. $0.234804
Max. $0.267717
|
$148.95K 604.56K EPIC | $4.26M |
|
||
| 1713 |
Sabai Ecoverse
1713
SABAI
|
$0.007894 | 0.22% | 2.86% | 3.09% |
30j
-27.09%
60j
-31%
90j
-57.04%
|
Ouv. $0.00768756
Min. $0.00765187
Max. $0.00789404
|
$124.40K 15.76M SABAI | $4.22M |
|
||
| 1714 |
apM Coin
1714
APM
|
$0.002771 | 1.21% | 4.47% | 6.27% |
30j
-4.75%
60j
-1.59%
90j
-16.95%
|
Ouv. $0.00264774
Min. $0.00263385
Max. $0.00292155
|
$2.90M 1.05B APM | $4.21M |
|
||
| 1715 |
DeFi
1715
DEFI
|
$0.002412 | -0.01% | -2.8% | 6.79% |
30j
-23.56%
60j
-35.83%
90j
-0.36%
|
Ouv. $0.00243134
Min. $0.00236715
Max. $0.00250099
|
$502.59K 208.40M DEFI | $4.21M |
|
||
| 1716 |
Freedom Dollar
1716
FUSD
|
$1.0007 | - | 0.04% | 0.04% |
30j
0.04%
60j
0.03%
90j
0.05%
|
Ouv. $0.9996
Min. $0.9994
Max. $1.0008
|
$1.67M 1.67M FUSD | $4.20M |
|
||
| 1717 |
Akita Inu
1717
AKITA
|
$0.00000006 | 0.36% | 4.62% | 4.5% |
30j
-10.24%
60j
18.31%
90j
30.05%
|
Ouv. $0.000000058
Min. $0.000000058
Max. $0.000000062
|
$157.77K 2.59T AKITA | $4.20M |
|
||
| 1718 |
BitForex Token
1718
BF
|
$0.000978 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00097765
Min. $0.00097765
Max. $0.00097765
|
- - | $4.19M |
|
||
| 1719 |
Hydra
1719
HYDRA
|
$0.144930 | -0.04% | 0.5% | -3.46% |
30j
-8.86%
60j
-19.55%
90j
-26.07%
|
Ouv. $0.144051
Min. $0.142851
Max. $0.145139
|
$71.33K 492.15K HYDRA | $4.19M |
|
||
| 1720 |
Robonomics.network
1720
XRT
|
$2.46 | 8.21% | 18.78% | 23.47% |
30j
-0.76%
60j
31.98%
90j
2.71%
|
Ouv. $1.8952
Min. $1.8928
Max. $2.4924
|
$150.27K 61.10K XRT | $4.19M |
|
||
| 1721 |
Decubate
1721
DCB
|
$0.011009 | -0.08% | 0.49% | 1.46% |
30j
-12.59%
60j
4.83%
90j
19.07%
|
Ouv. $0.010951
Min. $0.010906
Max. $0.011023
|
$189.95K 17.25M DCB | $4.18M |
|
||
| 1722 |
Reploy
1722
RAI
|
$0.417714 | -0.07% | 1.94% | 9.75% |
30j
-35.13%
60j
-51.41%
90j
-25.23%
|
Ouv. $0.409252
Min. $0.394744
Max. $0.419141
|
$860.95K 2.06M RAI | $4.18M |
|
||
| 1723 |
Somnium Space Cubes
1723
SMNSC
|
$0.332664 | 0.33% | 10.9% | 15.23% |
30j
-7.07%
60j
0.53%
90j
33.09%
|
Ouv. $0.298298
Min. $0.298298
Max. $0.332664
|
$7.23K 21.73K SMNSC | $4.16M |
|
||
| 1724 |
Emorya Finance
1724
EMR
|
$0.004957 | 0.09% | 0.31% | -1.56% |
30j
-4.66%
60j
69.87%
90j
-3.45%
|
Ouv. $0.0049232
Min. $0.00467111
Max. $0.00499444
|
$86.50K 17.45M EMR | $4.15M |
|
||
| 1725 |
Wrapped Kava
1725
WKAVA
|
$0.372300 | - | - | 0.6% |
30j
-4.97%
60j
-15.23%
90j
-11.36%
|
Ouv. $0.3723
Min. $0.3723
Max. $0.3723
|
- - | $4.13M |
|
||
| 1726 |
Gorilla
1726
GORILLA
|
$0.004130 | -0.1% | 1.21% | -0.49% |
30j
-2.85%
60j
112.55%
90j
-11.97%
|
Ouv. $0.00406525
Min. $0.00391816
Max. $0.00428013
|
$880.07K 213.11M GORILLA | $4.13M |
|
||
| 1727 |
Cocoro (officialcocoro.com)
1727
COCORO
|
$0.005174 | -2.63% | 3.05% | 12.27% |
30j
-26.09%
60j
2.65%
90j
-4.47%
|
Ouv. $0.00495093
Min. $0.00495093
Max. $0.00531442
|
$611.65K 118.21M COCORO | $4.13M |
|
||
| 1728 |
Beam
1728
BEAM
|
$0.027345 | 0.68% | 1.93% | 3.13% |
30j
-9.29%
60j
-18.66%
90j
-17.04%
|
Ouv. $0.026632
Min. $0.026632
Max. $0.027344
|
$97.12K 3.55M BEAM | $4.12M |
|
||
| 1729 |
ARC
1729
ARC
|
$0.004467 | 1.16% | -2.25% | 25.1% |
30j
-9.87%
60j
-26.86%
90j
-22.97%
|
Ouv. $0.00443988
Min. $0.00429203
Max. $0.00457825
|
$61.07K 13.67M ARC | $4.12M |
|
||
| 1730 |
TON Bridged USDT
1730
JUSDT
|
$1.0101 | - | 0.16% | 1.14% |
30j
0.3%
60j
-0.56%
90j
1.57%
|
Ouv. $1.0078
Min. $1.0068
Max. $1.0123
|
- - | $4.12M |
|
||
| 1731 |
Frodo the virtual samurai
1731
FROG
|
$0.000822 | -0.12% | 0.89% | 21.47% |
30j
5.46%
60j
2.75%
90j
-23.69%
|
Ouv. $0.00079034
Min. $0.00079034
Max. $0.00082824
|
$61.72K 75.06M FROG | $4.11M |
|
||
| 1732 |
smARTOFGIVING
1732
AOG
|
$0.055337 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
|
$38.00 - | $4.08M |
|
||
| 1733 |
LAMBO
1733
LAMBO
|
$0.000408 | 1.34% | 92.15% | 270.98% |
30j
87.54%
60j
-77.85%
90j
-89.54%
|
Ouv. $0.00020012
Min. $0.0001957
Max. $0.00044637
|
$194.01K 475.52M LAMBO | $4.08M |
|
||
| 1734 |
BOB
1734
BOB
|
$0.00000592 | 0.48% | 10.51% | 8.14% |
30j
-20.8%
60j
-3.69%
90j
5.02%
|
Ouv. $0.000005324
Min. $0.000005319
Max. $0.000005919
|
$213.53K 36.08B BOB | $4.08M |
|
||
| 1735 |
Efinity
1735
EFI
|
$0.046731 | 0.01% | 0.04% | 0.06% |
30j
0.04%
60j
0.06%
90j
-56.15%
|
Ouv. $0.04671
Min. $0.046699
Max. $0.046738
|
$8.55K - | $4.06M |
|
||
| 1736 |
Lido Staked Matic
1736
stMATIC
|
$0.312785 | -0.25% | 0.25% | -2.21% |
30j
5.62%
60j
19.66%
90j
37.72%
|
Ouv. $0.310877
Min. $0.308049
Max. $0.31376
|
$4.96K 15.87K stMATIC | $4.06M |
|
||
| 1737 |
Project WITH
1737
WIKEN
|
$0.003849 | -0.53% | -0.24% | 5.48% |
30j
-10.49%
60j
-14.94%
90j
-19.58%
|
Ouv. $0.00385521
Min. $0.00383181
Max. $0.00387722
|
$30.56K 7.94M WIKEN | $4.05M |
|
||
| 1738 |
BitShares
1738
BTS
|
$0.001347 | 0.16% | -0.21% | 4.23% |
30j
12.75%
60j
9.66%
90j
15.36%
|
Ouv. $0.00134826
Min. $0.00132949
Max. $0.00135015
|
$83.69K 62.11M BTS | $4.04M |
|
||
| 1739 |
Dejitaru Tsuka
1739
TSUKA
|
$0.004013 | 0.13% | -0.17% | -1.58% |
30j
-23.17%
60j
10.8%
90j
24.94%
|
Ouv. $0.00420497
Min. $0.00388569
Max. $0.00420497
|
$64.82K 16.15M TSUKA | $4.01M |
|
||
| 1740 |
Mysterium
1740
MYST
|
$0.200293 | 0.11% | -3.08% | -0.4% |
30j
-18.78%
60j
-17.96%
90j
-10.76%
|
Ouv. $0.205574
Min. $0.196658
Max. $0.209532
|
$101.35K 506.01K MYST | $4.01M |
|
||
| 1741 |
Worlds First Memecoin
1741
LOLCOIN
|
$0.004008 | -0.28% | -0.4% | -24.69% |
30j
-24.69%
60j
-24.69%
90j
-24.69%
|
Ouv. $0.0037922
Min. $0.00353115
Max. $0.00409857
|
$634.77K 158.37M LOLCOIN | $4.01M |
|
||
| 1742 |
SMARDEX (USDN)
1742
USDN
|
$1.0009 | - | -0.12% | -0.07% |
30j
0.11%
60j
0.42%
90j
-0.16%
|
Ouv. $1.0015
Min. $1.0008
Max. $1.0037
|
$11.88K 11.87K USDN | $3.99M |
|
||
| 1743 |
Dingocoin
1743
DINGO
|
$0.000035 | 2.26% | -5.16% | -7.05% |
30j
-25.45%
60j
27.31%
90j
13.33%
|
Ouv. $0.00003717
Min. $0.0000336
Max. $0.00003723
|
$233.64K 6.75B DINGO | $3.98M |
|
||
| 1744 |
Bombie
1744
BOMBIE1
|
$0.000441 | 0.68% | 3.07% | 4.41% |
30j
-23.43%
60j
-31.73%
90j
-94.86%
|
Ouv. $0.00043504
Min. $0.00042823
Max. $0.00046372
|
$412.56K 934.66M BOMBIE1 | $3.97M |
|
||
| 1745 |
TOKPIE
1745
TKP
|
$0.138151 | - | 0.34% | 10.05% |
30j
17.81%
60j
30.95%
90j
12.96%
|
Ouv. $0.138108
Min. $0.137682
Max. $0.139777
|
- - | $3.97M |
|
||
| 1746 |
Kima Network
1746
KIMA
|
$0.061132 | 2.82% | -2.09% | -6.97% |
30j
-35.16%
60j
-21.93%
90j
-28.57%
|
Ouv. $0.063171
Min. $0.059452
Max. $0.063171
|
$253.07K 4.14M KIMA | $3.96M |
|
||
| 1747 |
Dogebonk
1747
DOBO
|
$0.0000000060 | - | 3.18% | 9.02% |
30j
4.24%
60j
25.43%
90j
30.41%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$40.00 - | $3.96M |
|
||
| 1748 |
Renta Network
1748
RENTA
|
$0.010202 | -1.61% | 15.89% | 2.79% |
30j
-4.74%
60j
-21.55%
90j
27.03%
|
Ouv. $0.00884231
Min. $0.00880216
Max. $0.010664
|
$14.23K 1.39M RENTA | $3.95M |
|
||
| 1749 |
OEC BTC
1749
BTCK
|
$101,101.24 | - | - | 0.01% |
30j
-3.71%
60j
5.98%
90j
17.79%
|
Ouv. $101,101.23
Min. $101,101.23
Max. $101,101.23
|
- - | $3.94M |
|
||
| 1750 |
Super Champs
1750
CHAMP
|
$0.004358 | - | 7.22% | 21.41% |
30j
-41.25%
60j
29.34%
90j
-7.14%
|
Ouv. $0.00402563
Min. $0.00402538
Max. $0.00435758
|
$375.89K 86.26M CHAMP | $3.94M |
|
33.135 Devises surveillées - Page
35 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.