Cap Marché $3.50T
-1.3%
Volume 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monnaies
32.269
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Wild Crypto
1701
WILD
|
$0.128016 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.12444
Min. $0.106424
Max. $0.130001
|
$255.77K - | $3.12M |
|
||
| 1702 |
AlphaKEK.AI
1702
AIKEK
|
$0.013343 | 0.16% | -6.77% | -11.79% |
30j
-8.08%
60j
-26.95%
90j
-29.37%
|
Ouv. $0.014394
Min. $0.012613
Max. $0.014394
|
$39.22K 2.94M AIKEK | $3.12M |
|
||
| 1703 |
WOM
1703
WOM
|
$0.016148 | -0.1% | -1.03% | -1.68% |
30j
-11.19%
60j
-3.86%
90j
11.8%
|
Ouv. $0.016359
Min. $0.01604
Max. $0.016482
|
$167.64K 10.38M WOM | $3.12M |
|
||
| 1704 |
Epic Cash
1704
EPIC
|
$0.180161 | -1.61% | -5.33% | -11.78% |
30j
-29.57%
60j
-43.42%
90j
-51.46%
|
Ouv. $0.187392
Min. $0.174732
Max. $0.190115
|
$3.51K 19.48K EPIC | $3.11M |
|
||
| 1705 |
Broak on Base
1705
BROAK
|
$0.005031 | 2.95% | -2.63% | -4.7% |
30j
-35.76%
60j
-33.54%
90j
-33.54%
|
Ouv. $0.00555785
Min. $0.00426675
Max. $0.00555785
|
$332.86K 66.17M BROAK | $3.11M |
|
||
| 1706 |
OX Coin
1706
OX
|
$0.000946 | -1.12% | 8.43% | 11.6% |
30j
0.97%
60j
-48.08%
90j
-77.1%
|
Ouv. $0.00084724
Min. $0.00084597
Max. $0.00099859
|
$22.91K 24.23M OX | $3.11M |
|
||
| 1707 |
Shrub
1707
SHRUB
|
$0.003296 | -0.9% | -5.02% | -3.06% |
30j
-12.35%
60j
-35.31%
90j
-20.86%
|
Ouv. $0.00345108
Min. $0.00329621
Max. $0.00346366
|
$536.84K 162.87M SHRUB | $3.11M |
|
||
| 1708 |
DeBox
1708
BOX
|
$0.009710 | 0.74% | -0.46% | 8.23% |
30j
-26.07%
60j
75.81%
90j
25.12%
|
Ouv. $0.00960854
Min. $0.00944429
Max. $0.00981426
|
$90.90K 9.36M BOX | $3.10M |
|
||
| 1709 |
Dark Eclipse
1709
DARK
|
$0.003089 | -1% | -1.98% | -29.41% |
30j
-56.46%
60j
-81.11%
90j
-89.11%
|
Ouv. $0.00318747
Min. $0.00308876
Max. $0.0034658
|
$10.92M 3.53B DARK | $3.09M |
|
||
| 1710 |
Koinos
1710
KOIN
|
$0.037101 | -0.09% | 21.24% | 52.18% |
30j
108.22%
60j
-9.53%
90j
-53.09%
|
Ouv. $0.030012
Min. $0.029801
Max. $0.047733
|
$19.78K 533.15K KOIN | $3.09M |
|
||
| 1711 |
Ethereum Push Notification Service
1711
PUSH
|
$0.034192 | 0.12% | -1.07% | 3.05% |
30j
-10.79%
60j
-2.36%
90j
7.15%
|
Ouv. $0.034581
Min. $0.034068
Max. $0.034585
|
$1.30M 38.07M PUSH | $3.09M |
|
||
| 1712 |
SolCex
1712
SOLCEX
|
$0.003955 | -0.21% | 4.41% | 10.96% |
30j
-15.2%
60j
15.89%
90j
15.3%
|
Ouv. $0.00381183
Min. $0.00369453
Max. $0.00413959
|
$45.14K 11.41M SOLCEX | $3.08M |
|
||
| 1713 |
Dingocoin
1713
DINGO
|
$0.000027 | - | -1.84% | 2.83% |
30j
-27.84%
60j
-33.35%
90j
-39.43%
|
Ouv. $0.00002765
Min. $0.00002694
Max. $0.00002765
|
$157.67K 5.83B DINGO | $3.08M |
|
||
| 1714 |
Trabzonspor Fan Token
1714
TRAFTK
|
$0.434177 | 0.03% | -1.12% | -1.54% |
30j
-3.2%
60j
-19.29%
90j
-12.06%
|
Ouv. $0.43953
Min. $0.434119
Max. $0.43953
|
$149.60K 344.56K TRAFTK | $3.07M |
|
||
| 1715 |
Landshare
1715
LAND
|
$0.571787 | 0.01% | 2.04% | -1.36% |
30j
-16.56%
60j
-4.81%
90j
-7.09%
|
Ouv. $0.561911
Min. $0.56042
Max. $0.574055
|
$182.75K 319.61K LAND | $3.05M |
|
||
| 1716 |
Matrix AI Network
1716
MXAI
|
$0.006582 | -4.14% | -2.1% | -2.01% |
30j
-27.56%
60j
-31.84%
90j
-21.72%
|
Ouv. $0.00646333
Min. $0.00644924
Max. $0.00686626
|
$163.50K 24.84M MXAI | $3.05M |
|
||
| 1717 |
Dogebonk
1717
DOBO
|
$0.0000000050 | 0.28% | 1.02% | 1.51% |
30j
-2.87%
60j
5.22%
90j
2.77%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$0 576.83K DOBO | $3.04M |
|
||
| 1718 |
Serum
1718
SRM
|
$0.011541 | 0.75% | 21.25% | -14.9% |
30j
-13.5%
60j
-10.14%
90j
-30.8%
|
Ouv. $0.011854
Min. $0.00942529
Max. $0.012006
|
$240.48K 20.84M SRM | $3.04M |
|
||
| 1719 |
BaaSid
1719
BAAS
|
$0.000379 | 0.22% | -0.42% | -1.86% |
30j
-9.97%
60j
-7.74%
90j
3.6%
|
Ouv. $0.00037934
Min. $0.00037784
Max. $0.00038109
|
$178.11K 470.31M BAAS | $3.03M |
|
||
| 1720 |
ShareToken / ShareRing
1720
SHR
|
$0.001276 | 1.2% | 2.5% | -10.3% |
30j
-31.6%
60j
-29.8%
90j
-10.24%
|
Ouv. $0.00124479
Min. $0.00123252
Max. $0.00130075
|
$170.25K 133.42M SHR | $3.02M |
|
||
| 1721 |
Lets BONK
1721
LetsBONK
|
$0.043812 | -2.14% | 8.77% | 19.1% |
30j
92.68%
60j
59.52%
90j
-79.14%
|
Ouv. $0.040384
Min. $0.03959
Max. $0.052937
|
$3.15M 71.82M LetsBONK | $3.02M |
|
||
| 1722 |
Chihuahua
1722
HUAHUA
|
$0.000032 | -0.75% | -18.46% | 59.45% |
30j
95.57%
60j
79.01%
90j
58.87%
|
Ouv. $0.00003229
Min. $0.00003219
Max. $0.00004147
|
$709.07K 21.97B HUAHUA | $3.02M |
|
||
| 1723 |
Alltoscan
1723
ATS
|
$0.044721 | -0.2% | -3.24% | -9.93% |
30j
-18.88%
60j
-27.63%
90j
-22.6%
|
Ouv. $0.046196
Min. $0.044636
Max. $0.04651
|
$93.29K 2.09M ATS | $3.01M |
|
||
| 1724 |
VNX Gold
1724
VNXAU
|
$106.88 | 0.24% | 1.23% | -0.58% |
30j
1.33%
60j
2.74%
90j
6.69%
|
Ouv. $105.32
Min. $105.29
Max. $106.88
|
$44.34K 414.00 VNXAU | $3.00M |
|
||
| 1725 |
Celsius Network
1725
CEL
|
$0.079592 | 0.4% | -3.33% | 3.58% |
30j
-11.86%
60j
-24.61%
90j
-9.57%
|
Ouv. $0.080619
Min. $0.078028
Max. $0.082362
|
$629.14K 7.90M CEL | $3.00M |
|
||
| 1726 |
donotfomoew
1726
MOEW
|
$0.000482 | 0.02% | 9.1% | 13.93% |
30j
-19.31%
60j
-13.14%
90j
-12.29%
|
Ouv. $0.00044464
Min. $0.00043608
Max. $0.00049617
|
$1.21M 2.52B MOEW | $2.99M |
|
||
| 1727 |
QuadrantProtocol
1727
EQUAD
|
$0.002988 | - | - | -0.67% |
30j
-11.27%
60j
37.96%
90j
9.12%
|
Ouv. $0.00298763
Min. $0.00298707
Max. $0.00299671
|
$32.00 11.03K EQUAD | $2.99M |
|
||
| 1728 |
Gorilla
1728
GORILLA
|
$0.002984 | 0.23% | 1.17% | -13.74% |
30j
0.62%
60j
-56.96%
90j
-56.96%
|
Ouv. $0.00288309
Min. $0.00288309
Max. $0.00309778
|
$750.48K 251.48M GORILLA | $2.98M |
|
||
| 1729 |
Solama
1729
SOLAMA
|
$0.004561 | -0.21% | 2.22% | 9.33% |
30j
-20.31%
60j
-18.06%
90j
65.89%
|
Ouv. $0.00450285
Min. $0.00440622
Max. $0.0046936
|
$158.16K 34.68M SOLAMA | $2.98M |
|
||
| 1730 |
Opus
1730
OPUS
|
$0.002982 | 4.28% | 7.34% | 12.04% |
30j
1.12%
60j
-40.52%
90j
-40.17%
|
Ouv. $0.00274412
Min. $0.00270777
Max. $0.00298202
|
$376.83K 126.37M OPUS | $2.98M |
|
||
| 1731 |
Validity / Radium
1731
VALTY
|
$0.584344 | -0.34% | -1.91% | -4.11% |
30j
-6.93%
60j
-12.45%
90j
-7.6%
|
Ouv. $0.59184
Min. $0.580898
Max. $0.609207
|
$37.52K 64.21K VALTY | $2.98M |
|
||
| 1732 |
Apertum
1732
APTM
|
$0.764342 | 0.07% | -9% | -20.4% |
30j
-45.05%
60j
-48.44%
90j
-59.56%
|
Ouv. $0.838337
Min. $0.747361
Max. $0.853128
|
$973.47K 1.27M APTM | $2.98M |
|
||
| 1733 |
Netvrk
1733
NETVR
|
$0.029803 | 0.03% | -2.47% | 0.12% |
30j
-20.36%
60j
-8.97%
90j
-11.19%
|
Ouv. $0.030157
Min. $0.028421
Max. $0.033936
|
$230.11K 7.72M NETVR | $2.98M |
|
||
| 1734 |
Stride Staked Osmo
1734
stOSMO
|
$0.192193 | -0.55% | -4.72% | -16.25% |
30j
-34.09%
60j
-40.51%
90j
-43.78%
|
Ouv. $0.204777
Min. $0.192193
Max. $0.204777
|
$5.12K 26.67K stOSMO | $2.98M |
|
||
| 1735 |
Wrapped LUNA Classic
1735
WLUNC
|
$0.000012 | - | -17.61% | -4.23% |
30j
-27.63%
60j
-26.97%
90j
-36.86%
|
Ouv. $0.00001435
Min. $0.00001101
Max. $0.00001435
|
- - | $2.98M |
|
||
| 1736 |
Karura
1736
KAR
|
$0.025349 | -0.51% | -5.47% | -8.35% |
30j
-23.34%
60j
-39.77%
90j
-32.82%
|
Ouv. $0.026675
Min. $0.024421
Max. $0.026885
|
$158.38K 6.25M KAR | $2.96M |
|
||
| 1737 |
Rizzmas
1737
RIZZMAS
|
$0.00000593 | 0.2% | -0.95% | 20.56% |
30j
67.44%
60j
83.59%
90j
213.33%
|
Ouv. $0.000005928
Min. $0.000005882
Max. $0.000006738
|
$499.80K 84.28B RIZZMAS | $2.95M |
|
||
| 1738 |
Shido Network
1738
SHIDO
|
$0.000157 | -0.96% | -4.39% | -7.95% |
30j
-24.74%
60j
-6.27%
90j
-17.14%
|
Ouv. $0.00016403
Min. $0.00015298
Max. $0.0001653
|
$143.50K 912.87M SHIDO | $2.95M |
|
||
| 1739 |
BIGFACTS
1739
BIGFACTS
|
$0.006374 | -0.59% | -9.33% | 10.26% |
30j
553.9%
60j
618.68%
90j
672.07%
|
Ouv. $0.00702099
Min. $0.0063727
Max. $0.00706184
|
$102.37K 16.06M BIGFACTS | $2.95M |
|
||
| 1740 |
Kima Network
1740
KIMA
|
$0.090258 | -1.7% | 22.57% | 16.46% |
30j
-13.43%
60j
19.69%
90j
11.82%
|
Ouv. $0.076881
Min. $0.073111
Max. $0.124805
|
$1.17M 12.97M KIMA | $2.94M |
|
||
| 1741 |
Menlo One
1741
MENLO
|
$0.009779 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00186852
Min. $0.00186852
Max. $0.00186852
|
$615.39K - | $2.94M |
|
||
| 1742 |
Deeper Network
1742
DPR
|
$0.000939 | - | 0.21% | 1.92% |
30j
-30.19%
60j
-32.92%
90j
-17.4%
|
Ouv. $0.00093857
Min. $0.00093618
Max. $0.00094536
|
$135.35K 144.20M DPR | $2.94M |
|
||
| 1743 |
Neighbourhoods
1743
NHT
|
$0.000368 | - | - | 0.29% |
30j
-6.95%
60j
-5.62%
90j
-0.74%
|
Ouv. $0.00036812
Min. $0.00036812
Max. $0.00036812
|
- - | $2.93M |
|
||
| 1744 |
Meter Governance
1744
MTRG
|
$0.090772 | 0.14% | -4.41% | -12.62% |
30j
-8.09%
60j
8.94%
90j
4.84%
|
Ouv. $0.094247
Min. $0.087896
Max. $0.095125
|
$179.69K 1.98M MTRG | $2.93M |
|
||
| 1745 |
Aeternity
1745
AE
|
$0.007608 | 1.46% | -5.12% | -11.72% |
30j
-22.71%
60j
-53.04%
90j
-57.53%
|
Ouv. $0.00807762
Min. $0.00749369
Max. $0.00808551
|
$115.73K 15.21M AE | $2.93M |
|
||
| 1746 |
Rejuve.AI
1746
RJV
|
$0.005165 | -0.14% | -0.43% | -4.03% |
30j
-18.19%
60j
-26.77%
90j
-32.05%
|
Ouv. $0.00524155
Min. $0.00507544
Max. $0.00530959
|
$990.98K 191.85M RJV | $2.92M |
|
||
| 1747 |
Toucan Protocol: Base Carbon Tonne
1747
BCT
|
$0.156950 | - | 0.57% | -0.67% |
30j
-25.82%
60j
-38.89%
90j
-29.79%
|
Ouv. $0.155452
Min. $0.155452
Max. $0.157221
|
$125.00 - | $2.91M |
|
||
| 1748 |
TOKPIE
1748
TKP
|
$0.101230 | - | 0.26% | -30.38% |
30j
-11.88%
60j
-17.43%
90j
-36.97%
|
Ouv. $0.10095
Min. $0.100895
Max. $0.10136
|
- - | $2.91M |
|
||
| 1749 |
POOH
1749
POOH
|
$0.0000000060 | -0.18% | -6.58% | -7.61% |
30j
-19.36%
60j
-0.21%
90j
-20.49%
|
Ouv. $0.000000007
Min. $0.000000006
Max. $0.000000007
|
$153.73K 25.62T POOH | $2.88M |
|
||
| 1750 |
Wrapped Venom
1750
WVENOM
|
$0.184500 | -0.36% | 0.93% | 12.42% |
30j
57.69%
60j
31.44%
90j
56.48%
|
Ouv. $0.183421
Min. $0.182283
Max. $0.185717
|
$51.28K 277.92K WVENOM | $2.87M |
|
32.269 Devises surveillées - Page
35 of 646
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.