Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Fei USD / Fei Protocol
1701
FEI
|
$0.980314 | - | -0.05% | -1.28% |
30j
-0.52%
60j
-2.07%
90j
-0.63%
|
Ouv. $0.980879
Min. $0.973847
Max. $0.980879
|
$15.03K 15.33K FEI | $3.33M |
|
||
| 1702 |
DeepOnion
1702
ONION
|
$0.049131 | - | - | 1.17% |
30j
-81.13%
60j
286.99%
90j
258.84%
|
Ouv. $0.049144
Min. $0.049131
Max. $0.049144
|
$0 - | $3.32M |
|
||
| 1703 |
Djed
1703
DJED
|
$1.0056 | 0.34% | -0.52% | -1.6% |
30j
-1.84%
60j
-0.6%
90j
1.79%
|
Ouv. $1.0049
Min. $0.9999
Max. $1.0149
|
$77.87K 77.44K DJED | $3.31M |
|
||
| 1704 |
AI Avatar
1704
AIAV
|
$0.056601 | -0.6% | -4.33% | -61.41% |
30j
-62.21%
60j
-62.21%
90j
-62.21%
|
Ouv. $0.059863
Min. $0.055255
Max. $0.065726
|
$109.25M 1.93B AIAV | $3.30M |
|
||
| 1705 |
Vanguard tokenized ETF (xStock)
1705
VTIX
|
$343.61 | -0.01% | 0.79% | 1.81% |
30j
1.01%
60j
1.62%
90j
6.84%
|
Ouv. $340.80
Min. $340.80
Max. $343.72
|
$13.17K 38.00 VTIX | $3.30M |
|
||
| 1706 |
OPEN GPU
1706
OGPU
|
$0.166599 | 0.63% | 4.96% | 44.85% |
30j
50.98%
60j
17.67%
90j
29.09%
|
Ouv. $0.157771
Min. $0.156514
Max. $0.169188
|
$220.66K 1.32M OGPU | $3.27M |
|
||
| 1707 |
Tarot
1707
TAROT
|
$0.048289 | -0.01% | -1.02% | -4.13% |
30j
-12.68%
60j
-42.21%
90j
-36.79%
|
Ouv. $0.048773
Min. $0.048144
Max. $0.049225
|
$2.46K 50.86K TAROT | $3.27M |
|
||
| 1708 |
Baanx
1708
BXX
|
$0.013222 | -2.19% | -4.02% | -13.92% |
30j
-19.66%
60j
-49.21%
90j
-59.8%
|
Ouv. $0.014454
Min. $0.013222
Max. $0.014555
|
$6.37K 481.80K BXX | $3.27M |
|
||
| 1709 |
Footballcoin
1709
XFC
|
$0.008269 | 0.02% | -0.18% | -1.97% |
30j
-1.68%
60j
-0.53%
90j
-1.27%
|
Ouv. $0.00827254
Min. $0.00826529
Max. $0.00829394
|
$42.48K 5.14M XFC | $3.27M |
|
||
| 1710 |
Pirate Nation
1710
PIRATE
|
$0.006106 | -0.57% | 0.95% | 8.8% |
30j
-11.48%
60j
-41.79%
90j
-47.56%
|
Ouv. $0.00602388
Min. $0.00602388
Max. $0.00623261
|
$187.68K 30.73M PIRATE | $3.27M |
|
||
| 1711 |
QuantumCoin
1711
Q
|
$0.00000018 | 0.08% | 1.22% | 1.22% |
30j
16.77%
60j
-22.65%
90j
26.25%
|
Ouv. $0.0000001819
Min. $0.0000001819
Max. $0.000000184
|
$36.57K 198.73B Q | $3.27M |
|
||
| 1712 |
Botto
1712
BOTTO
|
$0.067981 | - | -0.02% | -2.95% |
30j
-37.68%
60j
-33.85%
90j
-58.65%
|
Ouv. $0.066574
Min. $0.066574
Max. $0.068345
|
$61.70K 907.58K BOTTO | $3.27M |
|
||
| 1713 |
Apple Tokenized Stock (Ondo)
1713
AAPLon
|
$259.19 | - | -0.01% | -4.44% |
30j
-7.05%
60j
-3.95%
90j
5.05%
|
Ouv. $259.19
Min. $257.83
Max. $260.07
|
$4.86M 18.74K AAPLon | $3.26M |
|
||
| 1714 |
Heroes TD
1714
HTD
|
$0.007157 | - | 176.84% | 174.6% |
30j
176.05%
60j
121.27%
90j
107.1%
|
Ouv. $0.00257132
Min. $0.00257132
Max. $0.00729369
|
$3.69K 516.19K HTD | $3.26M |
|
||
| 1715 |
Wise Monkey
1715
MONKY
|
$0.00000038 | 0.11% | -0.99% | -0.87% |
30j
-3.94%
60j
-22.2%
90j
-45.87%
|
Ouv. $0.000000385
Min. $0.000000382
Max. $0.000000401
|
$195.39K 510.16B MONKY | $3.26M |
|
||
| 1716 |
Step.app
1716
KCAL
|
$0.000736 | -4.23% | 17.77% | 41.1% |
30j
40.96%
60j
-6.09%
90j
-14.53%
|
Ouv. $0.00060229
Min. $0.00059847
Max. $0.00078668
|
$10.68M 14.52B KCAL | $3.25M |
|
||
| 1717 |
Rainicorn
1717
RAINI
|
$0.006505 | - | - | - |
30j
-14.62%
60j
-28.66%
90j
-92.06%
|
Ouv. $0.00561557
Min. $0.00561557
Max. $0.00561557
|
$16.00 - | $3.25M |
|
||
| 1718 |
Defactor
1718
REAL
|
$0.010859 | -0.36% | 0.34% | -1.53% |
30j
-16.02%
60j
-6.78%
90j
-21.18%
|
Ouv. $0.010821
Min. $0.010821
Max. $0.011125
|
$40.51K 3.73M REAL | $3.24M |
|
||
| 1719 |
Carry
1719
CARRY
|
$0.000323 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$12.67K - | $3.23M |
|
||
| 1720 |
VNX EURO
1720
VEUR
|
$1.1683 | - | -0.12% | -0.31% |
30j
-0.01%
60j
0.69%
90j
0.85%
|
Ouv. $1.1699
Min. $1.1669
Max. $1.1728
|
$60.00 51.00 VEUR | $3.23M |
|
||
| 1721 |
Hoge Finance
1721
HOGE
|
$0.00000820 | - | -0.15% | 14.95% |
30j
-10.66%
60j
-22.07%
90j
-33.76%
|
Ouv. $0.000008213
Min. $0.000008114
Max. $0.000008213
|
$31.00 - | $3.23M |
|
||
| 1722 |
Foxy
1722
FOXY
|
$0.000551 | 0.26% | -1.98% | 10.39% |
30j
-10.25%
60j
-52.26%
90j
-64.06%
|
Ouv. $0.00057185
Min. $0.0005493
Max. $0.00057253
|
$455.82K 827.67M FOXY | $3.23M |
|
||
| 1723 |
Stafi
1723
FIS
|
$0.023529 | -5.15% | 35.63% | 40.99% |
30j
-10.05%
60j
-64.72%
90j
-65.46%
|
Ouv. $0.01739
Min. $0.017335
Max. $0.024807
|
$2.55M 108.53M FIS | $3.22M |
|
||
| 1724 |
Tower token
1724
TOWER
|
$0.000530 | 1.16% | -0.15% | -2.1% |
30j
-9.42%
60j
-31.89%
90j
-50.56%
|
Ouv. $0.0005336
Min. $0.00052283
Max. $0.00054299
|
$609.79K 1.15B TOWER | $3.22M |
|
||
| 1725 |
Bifrost (BNC)
1725
BNC
|
$0.082133 | -0.05% | -1.4% | -7.26% |
30j
-16.54%
60j
-14.37%
90j
-7.07%
|
Ouv. $0.083354
Min. $0.082133
Max. $0.083449
|
$822.02K 10.01M BNC | $3.20M |
|
||
| 1726 |
BILLION•DOLLAR•CAT
1726
BILLY
|
$0.003198 | -4.31% | -0.35% | 27.54% |
30j
-10%
60j
-56.16%
90j
-34.11%
|
Ouv. $0.003241
Min. $0.00306214
Max. $0.00344152
|
$9.00K 2.82M BILLY | $3.20M |
|
||
| 1727 |
Novo Nordisk Tokenized Stock (Ondo)
1727
NVOon
|
$58.98 | 0.06% | 2.51% | 12.36% |
30j
20.57%
60j
28.42%
90j
0.9%
|
Ouv. $57.33
Min. $57.13
Max. $59.95
|
$1.79M 30.34K NVOon | $3.19M |
|
||
| 1728 |
Voxies
1728
VOXEL
|
$0.012501 | 0.43% | 1.75% | -0.9% |
30j
-38.2%
60j
-68.01%
90j
-64.97%
|
Ouv. $0.012293
Min. $0.012208
Max. $0.012549
|
$1.90M 151.64M VOXEL | $3.18M |
|
||
| 1729 |
Pipe Network
1729
PIPE
|
$0.031755 | -0.92% | -9.25% | -49.07% |
30j
-54.95%
60j
-62.31%
90j
-69.34%
|
Ouv. $0.031665
Min. $0.031665
Max. $0.036937
|
$2.01M 63.23M PIPE | $3.18M |
|
||
| 1730 |
Masa
1730
MASA
|
$0.002565 | -0.35% | -28.45% | -28.25% |
30j
-45.25%
60j
-63.86%
90j
-71.75%
|
Ouv. $0.0035302
Min. $0.00239816
Max. $0.00356572
|
$752.80K 293.52M MASA | $3.16M |
|
||
| 1731 |
Chain Games
1731
CHAIN
|
$0.010580 | 0.19% | -0.59% | -6.51% |
30j
-21.25%
60j
-29.78%
90j
-40.46%
|
Ouv. $0.010622
Min. $0.010558
Max. $0.011123
|
$11.33K 1.07M CHAIN | $3.14M |
|
||
| 1732 |
SLERF (OLD)
1732
SLERF
|
$0.006291 | - | -0.66% | 3.85% |
30j
-8.51%
60j
-28.56%
90j
-90.08%
|
Ouv. $0.00630541
Min. $0.00629124
Max. $0.00635226
|
$240.53K 38.23M SLERF | $3.15M |
|
||
| 1733 |
MIA
1733
MIA
|
$0.027276 | 0.2% | 0.05% | 3.37% |
30j
-7.74%
60j
-22.63%
90j
-46.61%
|
Ouv. $0.027006
Min. $0.027005
Max. $0.027481
|
$3.39K 124.32K MIA | $3.14M |
|
||
| 1734 |
Xcellar
1734
XCL
|
$0.003356 | -2.09% | 4.51% | -7.89% |
30j
-23.25%
60j
-51.96%
90j
-73.22%
|
Ouv. $0.00325979
Min. $0.0032032
Max. $0.00343688
|
$499.85K 148.95M XCL | $3.13M |
|
||
| 1735 |
StarSlax
1735
SSLX
|
$0.001251 | -1.33% | -4.18% | -0.17% |
30j
33.56%
60j
96.89%
90j
165.6%
|
Ouv. $0.00129936
Min. $0.00125076
Max. $0.00133501
|
$167.59K 133.99M SSLX | $3.13M |
|
||
| 1736 |
Coca-Cola Tokenized Stock (Ondo)
1736
KOon
|
$70.95 | -0.03% | 1.57% | 1.72% |
30j
-0.06%
60j
0.29%
90j
5.95%
|
Ouv. $69.86
Min. $69.62
Max. $71.14
|
$2.29M 32.32K KOon | $3.12M |
|
||
| 1737 |
Seraph
1737
SERAPH
|
$0.009776 | 5.76% | 7.83% | -3.51% |
30j
-13.76%
60j
-65.88%
90j
-74.44%
|
Ouv. $0.00906163
Min. $0.00905343
Max. $0.00977596
|
$970.47K 99.27M SERAPH | $3.11M |
|
||
| 1738 |
Nya
1738
NYA
|
$0.00000009 | -0.11% | 0.46% | 1.21% |
30j
-5.4%
60j
-18.38%
90j
-26.65%
|
Ouv. $0.000000087
Min. $0.000000087
Max. $0.000000089
|
$26.64K 302.67B NYA | $3.11M |
|
||
| 1739 |
Reef
1739
REEF
|
$0.000148 | -0.03% | -1.4% | -0.2% |
30j
-11.73%
60j
-30.98%
90j
-36.81%
|
Ouv. $0.00014792
Min. $0.00014774
Max. $0.00014978
|
$892.65K 6.04B REEF | $3.11M |
|
||
| 1740 |
Pfizer Tokenized Stock (Ondo)
1740
PFEon
|
$26.09 | -0.01% | 0.59% | 1.13% |
30j
-1.13%
60j
4.39%
90j
4.54%
|
Ouv. $25.88
Min. $25.88
Max. $26.09
|
$442.00 16.00 PFEon | $3.10M |
|
||
| 1741 |
Basenji
1741
BENJI
|
$0.003103 | -2.38% | -4.07% | -8.66% |
30j
-26.02%
60j
-51.72%
90j
-64.2%
|
Ouv. $0.00326102
Min. $0.00310291
Max. $0.00326102
|
$209.62K 67.55M BENJI | $3.10M |
|
||
| 1742 |
Fluence
1742
FLT
|
$0.012448 | -0.39% | - | 2.88% |
30j
-1.35%
60j
-19.88%
90j
-48.11%
|
Ouv. $0.012492
Min. $0.012337
Max. $0.012546
|
$116.54K 9.36M FLT | $3.09M |
|
||
| 1743 |
Palantir tokenized stock (xStock)
1743
PLTRX
|
$181.94 | - | 2.8% | 4.56% |
30j
-3%
60j
-3.58%
90j
3.48%
|
Ouv. $175.68
Min. $173.05
Max. $181.94
|
$2.09K 11.00 PLTRX | $3.07M |
|
||
| 1744 |
Syndicate
1744
SYNX
|
$0.094171 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.094171
Min. $0.094171
Max. $0.094171
|
$0 - | $3.06M |
|
||
| 1745 |
Inspect
1745
INSP
|
$0.003832 | 0.54% | -1.79% | 0.83% |
30j
-39.63%
60j
-59.9%
90j
-66.22%
|
Ouv. $0.0037773
Min. $0.00373375
Max. $0.00393983
|
$267.29K 69.76M INSP | $3.06M |
|
||
| 1746 |
Hoppy
1746
HOPPY
|
$0.00000725 | 0.02% | 7.51% | -3.59% |
30j
-9.72%
60j
-31.49%
90j
-28.44%
|
Ouv. $0.000006707
Min. $0.000006707
Max. $0.000007683
|
$996.52K 137.47B HOPPY | $3.05M |
|
||
| 1747 |
Common Wealth
1747
WLTH
|
$0.003372 | 0.97% | -4.99% | -3.46% |
30j
19.08%
60j
-17.5%
90j
-43.48%
|
Ouv. $0.00355431
Min. $0.0033394
Max. $0.00355444
|
$144.12K 42.74M WLTH | $3.05M |
|
||
| 1748 |
LORDS
1748
LORDS
|
$0.014275 | - | - | 2.09% |
30j
-9.37%
60j
-49.15%
90j
-5.61%
|
Ouv. $0.014275
Min. $0.014275
Max. $0.014275
|
- - | $3.05M |
|
||
| 1749 |
League of Traders
1749
LOT
|
$0.011195 | 0.03% | -0.48% | 2.43% |
30j
6.32%
60j
-12.29%
90j
-32.19%
|
Ouv. $0.011213
Min. $0.011131
Max. $0.01126
|
$332.24K 29.68M LOT | $3.04M |
|
||
| 1750 |
Pepe Unchained (New)
1750
PEPU
|
$0.000287 | -0.26% | 0.48% | -1.13% |
30j
-19.7%
60j
-38.84%
90j
-47.78%
|
Ouv. $0.00028745
Min. $0.00028552
Max. $0.00028888
|
$235.60K 821.19M PEPU | $3.03M |
|
34.004 Devises surveillées - Page
35 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.