Cap Marché $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monnaies
32.237
+7
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
THE BALKAN DWARF
1551
KEKEC
|
$0.000107 | 0.26% | 4.69% | -4.59% |
30j
-6.86%
60j
25.21%
90j
0.28%
|
Ouv. $0.00010111
Min. $0.00010111
Max. $0.00010771
|
$481.64K 4.49B KEKEC | $4.19M |
|
||
| 1552 |
AGI ALPHA AGENT
1552
AGIALPHA
|
$0.004177 | 0.76% | 3.58% | -25.43% |
30j
111.06%
60j
335.45%
90j
252.74%
|
Ouv. $0.00403226
Min. $0.00403111
Max. $0.00417681
|
$3.78K 904.37K AGIALPHA | $4.18M |
|
||
| 1553 |
hehe
1553
HEHE
|
$0.004953 | 0.51% | -0.5% | -19.33% |
30j
-10.58%
60j
-9.98%
90j
-11.11%
|
Ouv. $0.00572885
Min. $0.004886
Max. $0.00572885
|
$150.23K 30.33M HEHE | $4.16M |
|
||
| 1554 |
Blocery
1554
BLY
|
$0.004326 | -0.02% | -1.54% | -1.54% |
30j
-2.98%
60j
0.61%
90j
-3.22%
|
Ouv. $0.00432684
Min. $0.00426595
Max. $0.00439345
|
$320.46K 74.08M BLY | $4.15M |
|
||
| 1555 |
XRP Healthcare
1555
XRPH
|
$0.058685 | -0.39% | -5.37% | -8.03% |
30j
-30.07%
60j
-29.91%
90j
-36.56%
|
Ouv. $0.06173
Min. $0.058685
Max. $0.062021
|
$94.85K 1.62M XRPH | $4.15M |
|
||
| 1556 |
Litecoin Cash
1556
LCC
|
$0.005078 | - | - | -6.69% |
30j
-6.32%
60j
-10.45%
90j
-2.82%
|
Ouv. $0.00507844
Min. $0.00507844
Max. $0.00507844
|
$11.00 - | $4.14M |
|
||
| 1557 |
PolyDoge
1557
POLYDOGE
|
$0.0000000040 | -0.82% | -1.47% | -4.61% |
30j
-31.45%
60j
-20.7%
90j
-16.74%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$318.62K 79.66T POLYDOGE | $4.13M |
|
||
| 1558 |
Genopets
1558
GENE
|
$0.051194 | -0.81% | -1.79% | -5.69% |
30j
-32.97%
60j
-14.63%
90j
-18.39%
|
Ouv. $0.053165
Min. $0.051193
Max. $0.053165
|
$27.93K 545.58K GENE | $4.11M |
|
||
| 1559 |
Reef
1559
REEF
|
$0.000196 | -29.73% | -11.68% | -30.5% |
30j
-49.52%
60j
-38.28%
90j
-60.56%
|
Ouv. $0.00030279
Min. $0.00019271
Max. $0.00030279
|
$1.99M 10.18B REEF | $4.11M |
|
||
| 1560 |
Everdome
1560
DOME
|
$0.000216 | -0.03% | -1.91% | 3.75% |
30j
14.94%
60j
32.27%
90j
41.57%
|
Ouv. $0.00022069
Min. $0.00021585
Max. $0.00022069
|
$477.30K 2.21B DOME | $4.10M |
|
||
| 1561 |
Handshake
1561
HNS
|
$0.006140 | -0.3% | -0.1% | -1.14% |
30j
-20.63%
60j
-21.74%
90j
-16.76%
|
Ouv. $0.00611738
Min. $0.00610363
Max. $0.00633966
|
$137.25K 22.35M HNS | $4.09M |
|
||
| 1562 |
Populous
1562
PPT
|
$0.076643 | - | 19.61% | 18.64% |
30j
21.9%
60j
2.54%
90j
-21.33%
|
Ouv. $0.064072
Min. $0.064072
Max. $0.076642
|
$17.00 - | $4.08M |
|
||
| 1563 |
OVR
1563
OVR
|
$0.079777 | -0.48% | -0.31% | -10.57% |
30j
-31.15%
60j
-34.52%
90j
-31.89%
|
Ouv. $0.080105
Min. $0.079762
Max. $0.080467
|
$221.69K 2.78M OVR | $4.07M |
|
||
| 1564 |
TON Bridged USDT
1564
JUSDT
|
$0.9958 | 0.43% | -0.8% | 3.38% |
30j
-0.34%
60j
-1.74%
90j
-
|
Ouv. $1.0099
Min. $0.9902
Max. $1.0105
|
$554.00 557.00 JUSDT | $4.06M |
|
||
| 1565 |
Swarm Markets
1565
SMT
|
$0.048216 | 10.08% | 12.18% | -5.81% |
30j
-37.99%
60j
-32.88%
90j
-53.38%
|
Ouv. $0.043269
Min. $0.043005
Max. $0.048215
|
$97.48K 2.02M SMT | $4.05M |
|
||
| 1566 |
SingularityDAO
1566
SDAO
|
$0.048650 | 0.11% | 4.12% | -0.98% |
30j
-6.58%
60j
-13.47%
90j
-35.53%
|
Ouv. $0.046822
Min. $0.046313
Max. $0.048649
|
$367.00 7.55K SDAO | $4.02M |
|
||
| 1567 |
Shina Inu
1567
SHI
|
$0.00000033 | -0.1% | 0.67% | 5.38% |
30j
-28.49%
60j
3.39%
90j
12.86%
|
Ouv. $0.000000325
Min. $0.000000325
Max. $0.000000331
|
$232.42K 708.60B SHI | $4.02M |
|
||
| 1568 |
Arianee Protocol
1568
ARIA20
|
$0.037339 | 0.57% | -0.72% | -41.44% |
30j
-44.8%
60j
-25.35%
90j
-32.98%
|
Ouv. $0.03761
Min. $0.037125
Max. $0.038015
|
$6.00 163.00 ARIA20 | $4.01M |
|
||
| 1569 |
Wrapped Elrond / EGLD
1569
WEGLD
|
$13.36 | 0.08% | -1.9% | -0.95% |
30j
-25.17%
60j
-23.63%
90j
-28.99%
|
Ouv. $13.84
Min. $13.33
Max. $13.84
|
$344.60K 25.79K WEGLD | $4.01M |
|
||
| 1570 |
Penpie
1570
PNP
|
$2.66 | -0.57% | -2.68% | -7.28% |
30j
-15.52%
60j
36.49%
90j
36.57%
|
Ouv. $2.7254
Min. $2.5964
Max. $2.7885
|
$41.84K 15.72K PNP | $4.01M |
|
||
| 1571 |
Greencoin
1571
GRE
|
$0.000862 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00085136
Min. $0.00084112
Max. $0.00086229
|
$0 - | $4.00M |
|
||
| 1572 |
Dark Eclipse
1572
DARK
|
$0.003997 | 1.03% | -5.33% | -20.34% |
30j
-64.25%
60j
-87.44%
90j
-85.91%
|
Ouv. $0.00426923
Min. $0.00393245
Max. $0.00449357
|
$12.23M 3.06B DARK | $4.00M |
|
||
| 1573 |
Young Peezy AKA Pepe
1573
PEEZY
|
$0.003984 | 0.4% | -5.02% | 2.35% |
30j
20.52%
60j
199.49%
90j
84.25%
|
Ouv. $0.00413335
Min. $0.0038844
Max. $0.00419498
|
$17.79K 4.46M PEEZY | $3.98M |
|
||
| 1574 |
Nash
1574
NEX
|
$0.091174 | - | 0.11% | 4.77% |
30j
-8.15%
60j
-6.21%
90j
-15.59%
|
Ouv. $0.091074
Min. $0.091074
Max. $0.091174
|
- - | $3.98M |
|
||
| 1575 |
Bytecoin
1575
BCN
|
$0.000022 | - | 0.43% | -14.84% |
30j
12.87%
60j
-10.39%
90j
-22.64%
|
Ouv. $0.00002141
Min. $0.00002121
Max. $0.00002351
|
$0 33.37K BCN | $3.96M |
|
||
| 1576 |
Venus XVS
1576
vXVS
|
$0.116307 | 0.1% | -0.08% | -1.31% |
30j
-10.49%
60j
1.17%
90j
-5.71%
|
Ouv. $0.117358
Min. $0.115775
Max. $0.118494
|
- - | $3.96M |
|
||
| 1577 |
Energi
1577
NRG
|
$0.039962 | -0.1% | 6.64% | -20.18% |
30j
22.72%
60j
32.45%
90j
31.66%
|
Ouv. $0.037463
Min. $0.037088
Max. $0.040003
|
$251.51K 6.29M NRG | $3.96M |
|
||
| 1578 |
Wecan Group
1578
WECAN
|
$0.004766 | -0.02% | 0.42% | -19.77% |
30j
12.65%
60j
146.28%
90j
580.91%
|
Ouv. $0.00468198
Min. $0.00455107
Max. $0.00484296
|
$26.99K 5.66M WECAN | $3.94M |
|
||
| 1579 |
Wrapped Everscale
1579
WEVER
|
$0.009689 | 0.07% | 0.1% | -15.91% |
30j
-50.99%
60j
-26.14%
90j
23.35%
|
Ouv. $0.00987669
Min. $0.0093857
Max. $0.00987669
|
$2.06K 212.36K WEVER | $3.94M |
|
||
| 1580 |
Divi Project
1580
DIVI
|
$0.000909 | -1.56% | -6.42% | -10.35% |
30j
-25.55%
60j
-47.69%
90j
-46.74%
|
Ouv. $0.00096633
Min. $0.0009086
Max. $0.00097096
|
$54.23K 59.68M DIVI | $3.94M |
|
||
| 1581 |
OpenChat
1581
CHAT
|
$0.131513 | -0.25% | -0.75% | -7.29% |
30j
-9.49%
60j
-18.34%
90j
-21.35%
|
Ouv. $0.136365
Min. $0.130028
Max. $0.136365
|
$123.07K 935.79K CHAT | $3.94M |
|
||
| 1582 |
Minati Coin
1582
MNTC
|
$0.626419 | 2.02% | -4.55% | -17.77% |
30j
2.67%
60j
-46.89%
90j
-5.6%
|
Ouv. $0.653765
Min. $0.6133
Max. $0.656421
|
$210.80K 336.52K MNTC | $3.93M |
|
||
| 1583 |
VNX Swiss Franc
1583
VCHF
|
$1.2408 | -0.15% | -0.1% | 1.73% |
30j
1.77%
60j
2.77%
90j
9.6%
|
Ouv. $1.2391
Min. $1.2378
Max. $1.2433
|
$72.62K 58.53K VCHF | $3.92M |
|
||
| 1584 |
Quantoz EURQ
1584
EURQ
|
$1.1658 | - | 0.27% | 1.07% |
30j
2.44%
60j
2.46%
90j
9.16%
|
Ouv. $1.1639
Min. $1.1575
Max. $1.1660
|
$8.71M 7.48M EURQ | $3.91M |
|
||
| 1585 |
Kwenta
1585
KWENTA
|
$9.03 | 0.75% | 0.48% | -1.34% |
30j
-24.75%
60j
-18.09%
90j
-33.89%
|
Ouv. $9.072
Min. $8.919
Max. $9.280
|
$9.51K 1.05K KWENTA | $3.90M |
|
||
| 1586 |
Vibe Cat (Jupiter Studio)
1586
VIBE
|
$0.048706 | 5.04% | -15.92% | -23.46% |
30j
-23.46%
60j
-23.46%
90j
-23.46%
|
Ouv. $0.049824
Min. $0.042991
Max. $0.064807
|
$4.07M 83.46M VIBE | $3.90M |
|
||
| 1587 |
Credefi
1587
CREDI
|
$0.005201 | -0.22% | -6.51% | 2.03% |
30j
-18.27%
60j
-29.78%
90j
13.57%
|
Ouv. $0.0052483
Min. $0.00515048
Max. $0.00557496
|
$189.70K 36.47M CREDI | $3.89M |
|
||
| 1588 |
Skibidi Toilet
1588
SKBDI
|
$0.055575 | -9.73% | -2.67% | -13.29% |
30j
3.13%
60j
72.8%
90j
87.83%
|
Ouv. $0.060542
Min. $0.055575
Max. $0.063544
|
$517.12K 9.30M SKBDI | $3.89M |
|
||
| 1589 |
Rain Coin
1589
RAIN
|
$3.88 | 2.86% | 2.41% | -5.75% |
30j
8.69%
60j
-6.49%
90j
-12.87%
|
Ouv. $3.8752
Min. $3.7519
Max. $3.9546
|
$11.87K 3.06K RAIN | $3.88M |
|
||
| 1590 |
VestChain
1590
VEST
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | $3.88M |
|
||
| 1591 |
PRIZM
1591
PZM
|
$0.000880 | -0.01% | 1.69% | 7.01% |
30j
13.64%
60j
15.73%
90j
10.03%
|
Ouv. $0.0008564
Min. $0.0008564
Max. $0.00089553
|
$1.33K 1.51M PZM | $3.84M |
|
||
| 1592 |
Dynachain
1592
DYNA
|
$0.041780 | 0.58% | -0.48% | -0.35% |
30j
-7.28%
60j
-17.62%
90j
-34.29%
|
Ouv. $0.042025
Min. $0.041535
Max. $0.042359
|
$288.94K 6.92M DYNA | $3.82M |
|
||
| 1593 |
Frodo the virtual samurai
1593
FROG
|
$0.000763 | -0.48% | -4.48% | -8.62% |
30j
18.21%
60j
42.47%
90j
28.72%
|
Ouv. $0.00080863
Min. $0.00076346
Max. $0.0008658
|
$191.48K 250.80M FROG | $3.82M |
|
||
| 1594 |
Only1
1594
LIKE
|
$0.011486 | 0.16% | 0.5% | 16.48% |
30j
-19.5%
60j
-31.52%
90j
-28.04%
|
Ouv. $0.011916
Min. $0.011386
Max. $0.011916
|
$724.19K 63.05M LIKE | $3.80M |
|
||
| 1595 |
Decubate
1595
DCB
|
$0.010006 | 0.07% | 2.53% | 10.56% |
30j
-5.62%
60j
-1.57%
90j
-14.32%
|
Ouv. $0.00982513
Min. $0.00968204
Max. $0.010005
|
$154.74K 15.46M DCB | $3.80M |
|
||
| 1596 |
Gorilla
1596
GORILLA
|
$0.003795 | 0.07% | -2.58% | -2.24% |
30j
24.3%
60j
-45.26%
90j
-45.26%
|
Ouv. $0.00393926
Min. $0.00372683
Max. $0.00419056
|
$802.12K 211.35M GORILLA | $3.80M |
|
||
| 1597 |
Broak on Base
1597
BROAK
|
$0.006118 | -1.35% | 22.96% | 3.96% |
30j
-19.17%
60j
-19.17%
90j
-19.17%
|
Ouv. $0.00512856
Min. $0.00494571
Max. $0.00620192
|
$388.43K 63.49M BROAK | $3.78M |
|
||
| 1598 |
Muse
1598
MUSE
|
$7.44 | -0.41% | -1.75% | 1.36% |
30j
-12.99%
60j
-19.38%
90j
-12.81%
|
Ouv. $7.651
Min. $7.395
Max. $7.697
|
$77.03K 10.36K MUSE | $3.78M |
|
||
| 1599 |
Celo Euro
1599
CEUR
|
$1.1661 | 0.25% | 0.34% | 1.65% |
30j
2.52%
60j
2.65%
90j
8.08%
|
Ouv. $1.1640
Min. $1.1585
Max. $1.1660
|
$659.25K 565.36K CEUR | $3.76M |
|
||
| 1600 |
Swash
1600
SWASH
|
$0.003781 | 1.35% | -0.43% | -3.32% |
30j
-0.72%
60j
-3.69%
90j
-22.73%
|
Ouv. $0.00388681
Min. $0.00364352
Max. $0.00390989
|
$74.92K 19.82M SWASH | $3.76M |
|
32.237 Devises surveillées - Page
32 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.