Cap Marché $4.28T
-3.53%
Volume 24h $427.21B
8.09%
BTC % 54.83%
0%
ETH % 11.56%
-2.5%
Monnaies
33.397
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Partisia Blockchain
1551
MPC
|
$0.016211 | 0.49% | -4.46% | -27.58% |
30j
-25.03%
60j
-18.92%
90j
-43.7%
|
Ouv. $0.017183
Min. $0.015514
Max. $0.017183
|
$95.65K 5.90M MPC | $6.33M |
|
||
| 1552 |
WHALE
1552
WHALE
|
$0.629726 | - | -2.14% | -6% |
30j
1.19%
60j
2.37%
90j
23.66%
|
Ouv. $0.643498
Min. $0.629726
Max. $0.643498
|
$2.95K - | $6.30M |
|
||
| 1553 |
Vameon
1553
VON
|
$0.000025 | 1.08% | 1.11% | -1.63% |
30j
0.08%
60j
20.56%
90j
9.84%
|
Ouv. $0.00002511
Min. $0.00002511
Max. $0.00002565
|
$530.50K 20.89B VON | $6.34M |
|
||
| 1554 |
KYVE Network
1554
KYVE
|
$0.005804 | -1.73% | -8.42% | 9.69% |
30j
-14.65%
60j
-24.45%
90j
-30.75%
|
Ouv. $0.00632249
Min. $0.00580391
Max. $0.00633811
|
$20.22K 3.48M KYVE | $6.16M |
|
||
| 1555 |
Space Nation
1555
OIK
|
$0.022710 | -9.57% | 11.21% | -15.02% |
30j
-27.4%
60j
-54.75%
90j
-54.76%
|
Ouv. $0.020693
Min. $0.018202
Max. $0.025113
|
$702.45K 30.93M OIK | $5.65M |
|
||
| 1556 |
MIA
1556
MIA
|
$0.055812 | -0.31% | -2.5% | -7.11% |
30j
-3.75%
60j
-15.41%
90j
-22.7%
|
Ouv. $0.058144
Min. $0.055811
Max. $0.058373
|
$37.44K 670.79K MIA | $6.21M |
|
||
| 1557 |
Spheron Network
1557
SPON
|
$0.028309 | -1.9% | -14.41% | -28.52% |
30j
-50.57%
60j
-28.46%
90j
-43.72%
|
Ouv. $0.033832
Min. $0.028309
Max. $0.033832
|
$2.79M 98.67M SPON | $6.04M |
|
||
| 1558 |
Mother Iggy
1558
MOTHER
|
$0.006057 | -3.04% | 3.43% | -14.45% |
30j
-25.44%
60j
-37.05%
90j
-9.68%
|
Ouv. $0.0062982
Min. $0.00579359
Max. $0.00676374
|
$373.74K 61.71M MOTHER | $5.97M |
|
||
| 1559 |
OVR
1559
OVR
|
$0.120170 | -0.4% | -2.89% | -17.43% |
30j
-0.06%
60j
-16.01%
90j
23.19%
|
Ouv. $0.125704
Min. $0.120169
Max. $0.125704
|
$309.78K 2.58M OVR | $6.13M |
|
||
| 1560 |
Atlas Navi
1560
NAVI
|
$0.038192 | 0.48% | -0.41% | -26.62% |
30j
13.9%
60j
-2.8%
90j
35.77%
|
Ouv. $0.040343
Min. $0.038007
Max. $0.040343
|
$305.56K 8.00M NAVI | $6.18M |
|
||
| 1561 |
ROA CORE
1561
ROA
|
$0.009821 | -0.61% | -3.15% | 1.52% |
30j
8.73%
60j
-6.74%
90j
-9.03%
|
Ouv. $0.010782
Min. $0.00982071
Max. $0.010782
|
$813.88K 82.87M ROA | $6.08M |
|
||
| 1562 |
AGI ALPHA AGENT
1562
AGIALPHA
|
$0.006009 | -1.7% | -2.17% | -4.15% |
30j
-78.48%
60j
-83.34%
90j
-78.33%
|
Ouv. $0.00631174
Min. $0.00600898
Max. $0.00631318
|
$5.63K 936.40K AGIALPHA | $6.01M |
|
||
| 1563 |
Boop
1563
BOOP
|
$0.020035 | - | -0.59% | -2.28% |
30j
-7.18%
60j
-9.83%
90j
-13.45%
|
Ouv. $0.02017
Min. $0.020033
Max. $0.020192
|
$859.65K 42.91M BOOP | $6.10M |
|
||
| 1564 |
Tarot
1564
TAROT
|
$0.088683 | -1.07% | -2.84% | -10.34% |
30j
-10.99%
60j
-20.86%
90j
-23.24%
|
Ouv. $0.092254
Min. $0.088682
Max. $0.092427
|
$32.84K 370.34K TAROT | $6.00M |
|
||
| 1565 |
Pluton
1565
PLU
|
$0.389743 | -2.36% | -5.65% | -10.79% |
30j
-21.8%
60j
-35.98%
90j
-31.82%
|
Ouv. $0.413186
Min. $0.389742
Max. $0.413186
|
$103.86K 266.49K PLU | $5.92M |
|
||
| 1566 |
Litecoin Cash
1566
LCC
|
$0.007407 | - | - | 5.2% |
30j
11.49%
60j
61.7%
90j
122.04%
|
Ouv. $0.00740747
Min. $0.00740747
Max. $0.00740747
|
$9.00 - | $6.06M |
|
||
| 1567 |
GT Protocol
1567
GTAI
|
$0.099617 | -0.56% | 3.7% | -3.83% |
30j
-5.14%
60j
-33.51%
90j
-37.59%
|
Ouv. $0.097648
Min. $0.095613
Max. $0.103066
|
$2.23M 22.39M GTAI | $6.02M |
|
||
| 1568 |
American Coin
1568
USA
|
$0.00000052 | -0.79% | -1.02% | -21.38% |
30j
-32.05%
60j
-44.56%
90j
-53.04%
|
Ouv. $0.0000005489
Min. $0.0000005179
Max. $0.00000056
|
$1.75M 3.38T USA | $5.99M |
|
||
| 1569 |
MOO DENG
1569
MOODENG
|
$0.000015 | -0.29% | 1.32% | -22.87% |
30j
-39.08%
60j
-49.45%
90j
-49.69%
|
Ouv. $0.00001444
Min. $0.00001444
Max. $0.00001607
|
$8.64M 585.93B MOODENG | $6.02M |
|
||
| 1570 |
iShares Silver Trust Tokenized ETF (Ondo)
1570
SLVon
|
$45.12 | -0.2% | 4.06% | 3.73% |
30j
20.81%
60j
21.36%
90j
21.36%
|
Ouv. $45.60
Min. $43.35
Max. $46.12
|
$586.94K 13.01K SLVon | $6.08M |
|
||
| 1571 |
FANC
1571
FANC
|
$0.004013 | -0.24% | -1.37% | -1.02% |
30j
-8.15%
60j
-26.81%
90j
-39.25%
|
Ouv. $0.00407398
Min. $0.00400127
Max. $0.00409213
|
$215.35K 53.67M FANC | $5.98M |
|
||
| 1572 |
Reef
1572
REEF
|
$0.000255 | -10.53% | -3.63% | -14.88% |
30j
-10.6%
60j
-48.3%
90j
6.95%
|
Ouv. $0.00029132
Min. $0.00025525
Max. $0.00029259
|
$2.13M 8.33B REEF | $5.36M |
|
||
| 1573 |
Grok
1573
GROK
|
$0.000939 | -1.12% | -4.19% | -16.05% |
30j
-26.55%
60j
-51.24%
90j
-60.73%
|
Ouv. $0.00100537
Min. $0.0009385
Max. $0.0010243
|
$2.54M 2.71B GROK | $5.93M |
|
||
| 1574 |
ChessCoin
1574
CHESS
|
$0.057730 | -1.17% | -2.99% | -8.26% |
30j
-21.03%
60j
-23.63%
90j
-17.3%
|
Ouv. $0.060012
Min. $0.057729
Max. $0.061623
|
$207.13K 3.59M CHESS | $5.99M |
|
||
| 1575 |
Artyfact Metaverse
1575
ARTY
|
$0.304039 | -0.59% | -1.27% | 17.59% |
30j
94.09%
60j
92.16%
90j
96.65%
|
Ouv. $0.299566
Min. $0.297649
Max. $0.349084
|
$3.35M 11.02M ARTY | $5.92M |
|
||
| 1576 |
Gamium
1576
GMM
|
$0.000119 | -1.87% | -2.07% | -3.18% |
30j
34.93%
60j
62.97%
90j
167.2%
|
Ouv. $0.00012185
Min. $0.00011369
Max. $0.00012381
|
$122.70K 1.03B GMM | $5.84M |
|
||
| 1577 |
Karate Combat
1577
KARATE
|
$0.000091 | 1.81% | 2.51% | 3.14% |
30j
-20.43%
60j
-30.05%
90j
-41%
|
Ouv. $0.00009164
Min. $0.00008791
Max. $0.00009422
|
$51.67K 568.66M KARATE | $6.06M |
|
||
| 1578 |
NAV Coin
1578
NAV
|
$0.079073 | - | 13.99% | 8.26% |
30j
80.41%
60j
45.64%
90j
46.88%
|
Ouv. $0.070401
Min. $0.063073
Max. $0.079073
|
$19.44K - | $5.94M |
|
||
| 1579 |
ParagonsDAO
1579
PDT
|
$0.049948 | 0.37% | -1.31% | -3.87% |
30j
-2.11%
60j
86.78%
90j
91.3%
|
Ouv. $0.050933
Min. $0.049483
Max. $0.05107
|
$7.06K 141.28K PDT | $5.96M |
|
||
| 1580 |
BILLION•DOLLAR•CAT
1580
BILLY
|
$0.006118 | 3.1% | 9.22% | 5.45% |
30j
-10.36%
60j
-52.18%
90j
-51.09%
|
Ouv. $0.00507271
Min. $0.00507271
Max. $0.00635818
|
$40.48K 6.62M BILLY | $6.12M |
|
||
| 1581 |
Fluence
1581
FLT
|
$0.026177 | -3.63% | -6.32% | -10.24% |
30j
-20.13%
60j
-29.81%
90j
-43.54%
|
Ouv. $0.028114
Min. $0.026176
Max. $0.028114
|
$154.92K 5.92M FLT | $5.71M |
|
||
| 1582 |
Xeleb Protocol
1582
XCX
|
$0.054714 | 0.05% | -2.33% | -19.95% |
30j
52.16%
60j
-25.67%
90j
-17.58%
|
Ouv. $0.056798
Min. $0.054683
Max. $0.056798
|
$1.09M 19.92M XCX | $5.93M |
|
||
| 1583 |
Strawberry AI
1583
BERRY
|
$0.064503 | 9.09% | -12.22% | -31.59% |
30j
-1.84%
60j
-49.95%
90j
46.78%
|
Ouv. $0.074812
Min. $0.059127
Max. $0.076943
|
$115.11K 1.78M BERRY | $6.45M |
|
||
| 1584 |
Balanced Dollars
1584
bnUSD
|
$0.9953 | 0.56% | 0.07% | -0.6% |
30j
-0.17%
60j
-0.6%
90j
-0.44%
|
Ouv. $0.9994
Min. $0.989726
Max. $1.0042
|
$51.61K 51.86K bnUSD | $5.91M |
|
||
| 1585 |
IMPT
1585
IMPT
|
$0.004239 | -0.14% | -4.66% | -12.86% |
30j
-1.81%
60j
15.83%
90j
59.46%
|
Ouv. $0.00449747
Min. $0.00423936
Max. $0.00454521
|
$385.35K 90.90M IMPT | $5.85M |
|
||
| 1586 |
NFTX
1586
NFTX
|
$37.14 | - | - | - |
30j
3.43%
60j
-82.03%
90j
-57.79%
|
Ouv. $19.47
Min. $19.47
Max. $19.47
|
$153.00 - | $5.85M |
|
||
| 1587 |
ZTX
1587
ZTX
|
$0.001331 | -3.57% | -5.44% | -9.48% |
30j
-20.69%
60j
-33.95%
90j
-37.33%
|
Ouv. $0.00140898
Min. $0.0013306
Max. $0.00144148
|
$282.83K 212.56M ZTX | $5.60M |
|
||
| 1588 |
WINR Protocol
1588
WINR
|
$0.008054 | -0.81% | -7.19% | -8.61% |
30j
22.77%
60j
31.18%
90j
34.11%
|
Ouv. $0.00880049
Min. $0.00805441
Max. $0.00882993
|
$18.77K 2.33M WINR | $5.74M |
|
||
| 1589 |
LOBO•THE•WOLF•PUP
1589
LOBO
|
$0.000329 | -0.42% | -5.42% | -14.65% |
30j
-1.75%
60j
-37.43%
90j
-27.53%
|
Ouv. $0.00035489
Min. $0.00032884
Max. $0.00035611
|
$380.06K 1.16B LOBO | $5.76M |
|
||
| 1590 |
Nestree
1590
EGG
|
$0.001908 | -0.7% | -0.93% | -3.35% |
30j
-5.09%
60j
-10.84%
90j
-11.85%
|
Ouv. $0.00192791
Min. $0.00190786
Max. $0.00194171
|
$22.82K 11.96M EGG | $5.71M |
|
||
| 1591 |
The Root Network
1591
ROOT
|
$0.001474 | -0.72% | -1.69% | -15.28% |
30j
-46.71%
60j
-61.21%
90j
-62.64%
|
Ouv. $0.00156102
Min. $0.00147406
Max. $0.00157641
|
$1.36M 922.59M ROOT | $5.71M |
|
||
| 1592 |
ChainSwap
1592
CSWAP
|
$0.006223 | 0.35% | -4.06% | -10.62% |
30j
-8.75%
60j
-47.93%
90j
-22.94%
|
Ouv. $0.00667024
Min. $0.00620124
Max. $0.00667024
|
$21.21K 3.41M CSWAP | $5.75M |
|
||
| 1593 |
KoKoK The Roach
1593
KOKOK
|
$0.028483 | -0.43% | -5.69% | -14.5% |
30j
-45.8%
60j
-75.73%
90j
-81.23%
|
Ouv. $0.03037
Min. $0.028483
Max. $0.030371
|
$711.26K 24.97M KOKOK | $5.70M |
|
||
| 1594 |
BONDEX
1594
BDXN
|
$0.035887 | 0.46% | -4.8% | -5.31% |
30j
-16.62%
60j
-14.17%
90j
12.25%
|
Ouv. $0.036939
Min. $0.035722
Max. $0.038291
|
$3.89M 108.50M BDXN | $5.74M |
|
||
| 1595 |
SwarmNode.ai
1595
SNAI
|
$0.005704 | 0.34% | -6.01% | -21.02% |
30j
-41.3%
60j
-56.99%
90j
-14.15%
|
Ouv. $0.00627626
Min. $0.00568472
Max. $0.00627626
|
$1.23M 215.03M SNAI | $5.70M |
|
||
| 1596 |
Shido Network
1596
SHIDO
|
$0.000281 | -6.23% | -2.19% | -18.68% |
30j
19.74%
60j
75.47%
90j
35.57%
|
Ouv. $0.00029169
Min. $0.0002796
Max. $0.00030327
|
$161.23K 574.55M SHIDO | $5.31M |
|
||
| 1597 |
XL1
1597
XL1
|
$0.000979 | -0.29% | -3.18% | -4.88% |
30j
-48.29%
60j
-48.29%
90j
-48.29%
|
Ouv. $0.00102531
Min. $0.00097876
Max. $0.00102531
|
$5.61M 5.73B XL1 | $5.62M |
|
||
| 1598 |
Wild Crypto
1598
WILD
|
$0.231114 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.234757
Min. $0.231113
Max. $0.239666
|
$163.81K - | $5.63M |
|
||
| 1599 |
Financie Token
1599
FNCT
|
$0.001495 | 0.16% | -4.38% | -6.98% |
30j
-2.96%
60j
-13.37%
90j
-13.6%
|
Ouv. $0.00158236
Min. $0.00149269
Max. $0.00158752
|
$94.25K 63.04M FNCT | $5.63M |
|
||
| 1600 |
Ethervista
1600
VISTA
|
$6.04 | 1.03% | -5.45% | -18.6% |
30j
-34.95%
60j
-26.66%
90j
4.1%
|
Ouv. $6.589
Min. $5.978
Max. $6.589
|
$421.41K 69.77K VISTA | $5.68M |
|
33.397 Devises surveillées - Page
32 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.