Cap Marché $2.52T
0.71%
Volume 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Rupiah Token
1551
IDRT
|
$0.000020 | - | - | 3.29% |
30j
-65.56%
60j
-67.03%
90j
-66.51%
|
Ouv. $0.00001995
Min. $0.00001995
Max. $0.00001995
|
$14.00 - | $3.47M |
|
||
| 1552 |
Wrapped OKB
1552
WOKB
|
$79.10 | -0.42% | -0.15% | -2.28% |
30j
-23.17%
60j
-28.19%
90j
-24.44%
|
Ouv. $79.59
Min. $79.07
Max. $80.93
|
$98.79K 1.25K WOKB | $3.44M |
|
||
| 1553 |
MicroStrategy Tokenized Stock (Ondo)
1553
MSTRon
|
$133.36 | -0.3% | 1.92% | -1.41% |
30j
-16.97%
60j
-15.31%
90j
-22.63%
|
Ouv. $133.26
Min. $130.83
Max. $136.71
|
$910.57K 6.83K MSTRon | $3.43M |
|
||
| 1554 |
Obol
1554
OBOL
|
$0.022918 | 0.04% | 8.76% | 22% |
30j
-29.6%
60j
1.82%
90j
-59.95%
|
Ouv. $0.021589
Min. $0.021051
Max. $0.022955
|
$1.11M 48.60M OBOL | $3.43M |
|
||
| 1555 |
Fei USD / Fei Protocol
1555
FEI
|
$0.9974 | - | 1.52% | -1.7% |
30j
1.2%
60j
0.68%
90j
0.02%
|
Ouv. $0.979782
Min. $0.979782
Max. $0.9974
|
$2.79K 2.80K FEI | $3.43M |
|
||
| 1556 |
Smog
1556
SMOG
|
$0.004380 | - | 1.38% | -2.87% |
30j
-34.12%
60j
-32.79%
90j
-36.27%
|
Ouv. $0.00432879
Min. $0.00428008
Max. $0.00438041
|
- - | $3.41M |
|
||
| 1557 |
375ai
1557
EAT
|
$0.015674 | -1.9% | -19.23% | -13.07% |
30j
-30.28%
60j
-52.38%
90j
-65.37%
|
Ouv. $0.019232
Min. $0.015674
Max. $0.020872
|
$376.18K 24.00M EAT | $3.34M |
|
||
| 1558 |
Indigo Protocol
1558
INDY
|
$0.211733 | - | -3.26% | -4.67% |
30j
-16.86%
60j
-19.84%
90j
-45.5%
|
Ouv. $0.219628
Min. $0.211732
Max. $0.220826
|
- - | $3.40M |
|
||
| 1559 |
GameFi
1559
GAFI
|
$0.226953 | 0.14% | 0.29% | 3.82% |
30j
-33.08%
60j
-42.67%
90j
-54.33%
|
Ouv. $0.227377
Min. $0.22614
Max. $0.22951
|
$11.20K 49.34K GAFI | $3.39M |
|
||
| 1560 |
Decentrawood
1560
DEOD
|
$0.007296 | - | -0.53% | 26.69% |
30j
62.57%
60j
24.37%
90j
23.62%
|
Ouv. $0.00735806
Min. $0.00727658
Max. $0.00735806
|
$246.97K 33.85M DEOD | $3.39M |
|
||
| 1561 |
CUDIS
1561
CUDIS
|
$0.013738 | 36.13% | 26.49% | 17.13% |
30j
-51.11%
60j
-55.01%
90j
-53.57%
|
Ouv. $0.010008
Min. $0.010008
Max. $0.013737
|
$10.42M 758.44M CUDIS | $3.40M |
|
||
| 1562 |
Myro
1562
MYRO
|
$0.003596 | 0.3% | 0.33% | -5.97% |
30j
-26.52%
60j
-24.12%
90j
-47.28%
|
Ouv. $0.00357351
Min. $0.00356328
Max. $0.00359582
|
$446.88K 124.28M MYRO | $3.40M |
|
||
| 1563 |
Izumi Finance
1563
IZI
|
$0.004288 | -0.19% | 1.49% | 0.91% |
30j
-43.86%
60j
-45.65%
90j
-55.08%
|
Ouv. $0.00425032
Min. $0.00421736
Max. $0.00429637
|
$124.59K 29.06M IZI | $3.38M |
|
||
| 1564 |
Ultra
1564
ULTRA
|
$0.006971 | -0.26% | -0.83% | -3.4% |
30j
-23.34%
60j
-15.88%
90j
-39.81%
|
Ouv. $0.00700067
Min. $0.00694899
Max. $0.00740205
|
$402.88K 57.80M ULTRA | $3.34M |
|
||
| 1565 |
FEED EVERY GORILLA
1565
FEG
|
$0.000040 | 1.42% | 5.81% | 2.11% |
30j
-32.01%
60j
-38.78%
90j
-39.91%
|
Ouv. $0.00003763
Min. $0.00003744
Max. $0.00003974
|
$324.53K 8.17B FEG | $3.39M |
|
||
| 1566 |
Aurory
1566
AURY
|
$0.044631 | 0.66% | 6.42% | 9.5% |
30j
-7.42%
60j
-43.29%
90j
-50.26%
|
Ouv. $0.042123
Min. $0.041936
Max. $0.044631
|
$89.29K 2.00M AURY | $3.35M |
|
||
| 1567 |
Wrapped NCG
1567
WNCG
|
$0.005612 | -0.39% | 0.68% | -7.81% |
30j
-25.59%
60j
-24.57%
90j
-35.93%
|
Ouv. $0.00560688
Min. $0.00550313
Max. $0.00563411
|
$110.64K 19.72M WNCG | $3.32M |
|
||
| 1568 |
Kujira
1568
KUJI
|
$0.027323 | 0.49% | -2.41% | -16.21% |
30j
-36.94%
60j
-47.62%
90j
-57.74%
|
Ouv. $0.027946
Min. $0.027187
Max. $0.028449
|
$26.00 984.00 KUJI | $3.34M |
|
||
| 1569 |
Pfizer Tokenized Stock (Ondo)
1569
PFEon
|
$27.57 | - | 0.1% | -3.74% |
30j
2.99%
60j
8.05%
90j
6.02%
|
Ouv. $27.57
Min. $27.54
Max. $27.64
|
$115.00 4.00 PFEon | $3.32M |
|
||
| 1570 |
Mayflower AI
1570
MAY
|
$0.009918 | -0.26% | 0.45% | -1.68% |
30j
-20.96%
60j
-25.25%
90j
-43.48%
|
Ouv. $0.00987485
Min. $0.00985096
Max. $0.010012
|
$520.62K 52.49M MAY | $3.31M |
|
||
| 1571 |
Djed
1571
DJED
|
$1.0060 | -0.11% | -0.31% | -0.86% |
30j
-0.23%
60j
-0.33%
90j
0.24%
|
Ouv. $1.0092
Min. $1.0055
Max. $1.0116
|
$13.35K 13.27K DJED | $3.31M |
|
||
| 1572 |
Project Portal
1572
PORTAL
|
$0.013942 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$1.48M - | $3.31M |
|
||
| 1573 |
Counterparty
1573
XCP
|
$1.2754 | - | -14.83% | -15.86% |
30j
-29.22%
60j
-46.26%
90j
-42.77%
|
Ouv. $1.4976
Min. $1.2754
Max. $1.5295
|
$378.00 297.00 XCP | $3.30M |
|
||
| 1574 |
EVAA Protocol
1574
EVAA
|
$0.500064 | 0.19% | -2.77% | -7.14% |
30j
-40.07%
60j
-32.45%
90j
-53%
|
Ouv. $0.51679
Min. $0.499058
Max. $0.51828
|
$1.88M 3.77M EVAA | $3.31M |
|
||
| 1575 |
Dero
1575
DERO
|
$0.230811 | 0.16% | 4.81% | -5.03% |
30j
-18.91%
60j
-42.47%
90j
-55.45%
|
Ouv. $0.220427
Min. $0.220172
Max. $0.233445
|
$4.17K 18.05K DERO | $3.30M |
|
||
| 1576 |
Populous
1576
PPT
|
$0.062263 | 0.69% | -8.14% | -9.97% |
30j
-47.9%
60j
88.55%
90j
81.01%
|
Ouv. $0.064229
Min. $0.061595
Max. $0.070246
|
$32.00 - | $3.32M |
|
||
| 1577 |
STUFF.io / Book.io
1577
STUFF
|
$0.000985 | -0.01% | -3.07% | -8.35% |
30j
-26.55%
60j
-41.57%
90j
-52.78%
|
Ouv. $0.00101786
Min. $0.00098514
Max. $0.00102876
|
$1.62K 1.65M STUFF | $3.29M |
|
||
| 1578 |
SwissCheese
1578
SWCH
|
$0.075156 | 0.11% | 2.03% | 10.88% |
30j
-28.06%
60j
-39.92%
90j
-54.42%
|
Ouv. $0.073543
Min. $0.073495
Max. $0.075212
|
$1.08M 14.30M SWCH | $3.29M |
|
||
| 1579 |
Tharwa
1579
TRWA
|
$0.000467 | 0.17% | -2.23% | -16.79% |
30j
-56.6%
60j
-61.76%
90j
-63.25%
|
Ouv. $0.00047843
Min. $0.00046661
Max. $0.00047843
|
$434.91K 930.38M TRWA | $3.27M |
|
||
| 1580 |
Unagi Token
1580
UNA
|
$0.004480 | -0.17% | -6.22% | 1.84% |
30j
-37.12%
60j
-56.31%
90j
-69.05%
|
Ouv. $0.00475637
Min. $0.00447985
Max. $0.00481105
|
$13.99K 3.12M UNA | $3.26M |
|
||
| 1581 |
Aria Protocol
1581
ARIAIP
|
$0.009767 | -0.36% | -5.43% | -15.61% |
30j
-36.21%
60j
-65.3%
90j
-82.75%
|
Ouv. $0.010737
Min. $0.00965718
Max. $0.010787
|
$1.31M 133.83M ARIAIP | $3.25M |
|
||
| 1582 |
Tectum
1582
TET
|
$0.325694 | -0.77% | -7.83% | 28.91% |
30j
-0.84%
60j
-23.99%
90j
-33.43%
|
Ouv. $0.340578
Min. $0.325693
Max. $0.355588
|
$101.32K 311.09K TET | $3.24M |
|
||
| 1583 |
VNX EURO
1583
VEUR
|
$1.1789 | -0.01% | 0.04% | -0.66% |
30j
0.58%
60j
0.3%
90j
2.23%
|
Ouv. $1.1793
Min. $1.1780
Max. $1.1822
|
$23.38K 19.83K VEUR | $3.26M |
|
||
| 1584 |
ThreeFold Token
1584
TFT
|
$0.003952 | - | 6.33% | 5.87% |
30j
-13.07%
60j
-11.36%
90j
12.78%
|
Ouv. $0.00373395
Min. $0.00371654
Max. $0.00395189
|
$239.00 60.68K TFT | $3.25M |
|
||
| 1585 |
Tenset
1585
10SET
|
$0.024235 | 4.24% | 2.92% | 1.52% |
30j
-26.81%
60j
-26.44%
90j
-33.64%
|
Ouv. $0.02389
Min. $0.022641
Max. $0.024306
|
$159.75K 6.59M 10SET | $3.39M |
|
||
| 1586 |
BitShares
1586
BTS
|
$0.001087 | 0.31% | 0.33% | 0.99% |
30j
-4.34%
60j
-1.88%
90j
5.92%
|
Ouv. $0.00108644
Min. $0.00106531
Max. $0.00109195
|
$79.47K 73.11M BTS | $3.26M |
|
||
| 1587 |
Nibiru Chain
1587
NIBI
|
$0.003460 | -0.15% | -13.47% | -24.83% |
30j
-41.48%
60j
-66.69%
90j
-75.4%
|
Ouv. $0.00397721
Min. $0.00343243
Max. $0.00401739
|
$447.78K 129.42M NIBI | $3.24M |
|
||
| 1588 |
ChainSwap
1588
CSWAP
|
$0.003506 | - | -1.46% | -10.08% |
30j
-14.65%
60j
-42.7%
90j
-8.59%
|
Ouv. $0.00360266
Min. $0.00341265
Max. $0.00362273
|
$841.00 240.06K CSWAP | $3.24M |
|
||
| 1589 |
Carry
1589
CARRY
|
$0.000323 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$6.30K - | $3.23M |
|
||
| 1590 |
Resistance Dog
1590
REDO
|
$0.032009 | -0.73% | -5.15% | -22.72% |
30j
-19.4%
60j
39.06%
90j
3.38%
|
Ouv. $0.033982
Min. $0.031901
Max. $0.034398
|
$96.33K 3.01M REDO | $3.20M |
|
||
| 1591 |
SPECTRE AI
1591
SPECTRE
|
$0.319795 | -0.98% | -1.55% | -19.42% |
30j
-39.56%
60j
-29.76%
90j
-47.63%
|
Ouv. $0.320236
Min. $0.319794
Max. $0.324652
|
$288.18K 901.15K SPECTRE | $3.20M |
|
||
| 1592 |
Hachiko Inu SBS
1592
HACHIKO
|
$0.003484 | 1.1% | -5.67% | -8.46% |
30j
1868.83%
60j
1413.96%
90j
4310.08%
|
Ouv. $0.00352131
Min. $0.00343388
Max. $0.00369128
|
$282.30K 81.03M HACHIKO | $3.26M |
|
||
| 1593 |
Bellscoin
1593
BEL
|
$0.051594 | -1.1% | -5.95% | -16.04% |
30j
-26.18%
60j
-41.86%
90j
-43.83%
|
Ouv. $0.054836
Min. $0.051593
Max. $0.056701
|
$25.24K 489.20K BEL | $3.17M |
|
||
| 1594 |
Zeus Network
1594
ZEUS
|
$0.008021 | 0.63% | 0.5% | -3.03% |
30j
-37.6%
60j
-54.62%
90j
-73.73%
|
Ouv. $0.00792497
Min. $0.00783896
Max. $0.00805653
|
$1.16M 144.68M ZEUS | $3.23M |
|
||
| 1595 |
Shping Coin
1595
SHPING
|
$0.001403 | -0.01% | 0.5% | -3.41% |
30j
-27.96%
60j
-40.27%
90j
-49.85%
|
Ouv. $0.00140306
Min. $0.00137804
Max. $0.00141658
|
$266.32K 189.77M SHPING | $3.21M |
|
||
| 1596 |
MATH
1596
MATH
|
$0.027862 | 0.1% | -0.67% | -3.48% |
30j
-22.6%
60j
-12.83%
90j
-43.5%
|
Ouv. $0.027242
Min. $0.027242
Max. $0.028207
|
$167.19K 6.00M MATH | $3.19M |
|
||
| 1597 |
Wrapped Cardano
1597
WADA
|
$0.279382 | - | -1.13% | -5.49% |
30j
-22.07%
60j
-23.21%
90j
-32.81%
|
Ouv. $0.282332
Min. $0.279381
Max. $0.285817
|
- - | $3.17M |
|
||
| 1598 |
ROA CORE
1598
ROA
|
$0.004601 | -0.05% | 0.08% | -2.03% |
30j
-25.12%
60j
-26.47%
90j
-31.28%
|
Ouv. $0.00459001
Min. $0.00455365
Max. $0.00461394
|
$39.07K 8.49M ROA | $3.16M |
|
||
| 1599 |
PublicAI
1599
PUBLIC
|
$0.015098 | 0.01% | 0.33% | 1.41% |
30j
-9.76%
60j
-36.28%
90j
-41.25%
|
Ouv. $0.015047
Min. $0.015046
Max. $0.015143
|
$307.67K 20.38M PUBLIC | $3.15M |
|
||
| 1600 |
TokenFi
1600
TOKEN
|
$0.003163 | 0.58% | 1.42% | -7.57% |
30j
-23.01%
60j
22.29%
90j
-33.74%
|
Ouv. $0.00316189
Min. $0.00312038
Max. $0.0031992
|
$705.29K 222.97M TOKEN | $3.16M |
|
34.243 Devises surveillées - Page
32 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.