Cap Marché $3.38T
1.42%
Volume 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Monnaies
33.897
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Partisia Blockchain
1551
MPC
|
$0.011390 | -0.98% | -1.73% | 8.93% |
30j
14.32%
60j
-29.14%
90j
-48.65%
|
Ouv. $0.012134
Min. $0.011389
Max. $0.012134
|
$2.48K 218.17K MPC | $4.45M |
|
||
| 1552 |
Resistance Dog
1552
REDO
|
$0.044416 | 0.35% | 15.83% | 51.8% |
30j
58.61%
60j
18.07%
90j
-43.6%
|
Ouv. $0.037404
Min. $0.036629
Max. $0.044416
|
$240.95K 5.42M REDO | $4.44M |
|
||
| 1553 |
Lit Protocol
1553
LITKEY
|
$0.020068 | -0.62% | 0.04% | 6.95% |
30j
-3.83%
60j
-54.7%
90j
-95.59%
|
Ouv. $0.020029
Min. $0.019781
Max. $0.020266
|
$496.38K 24.74M LITKEY | $4.41M |
|
||
| 1554 |
Tanssi
1554
TANSSI
|
$0.013336 | -1.9% | -0.25% | 13.63% |
30j
-14.43%
60j
-42.3%
90j
-73.24%
|
Ouv. $0.013351
Min. $0.013231
Max. $0.013765
|
$6.31M 473.12M TANSSI | $4.41M |
|
||
| 1555 |
zKML
1555
ZKML
|
$0.045665 | - | 11.37% | 0.65% |
30j
-24.15%
60j
-52.05%
90j
-76.77%
|
Ouv. $0.040781
Min. $0.040595
Max. $0.045665
|
- - | $4.41M |
|
||
| 1556 |
Adappter Token
1556
ADP
|
$0.000949 | -0.07% | -0.33% | 5.22% |
30j
9.81%
60j
-6.66%
90j
-35.38%
|
Ouv. $0.00095006
Min. $0.00094127
Max. $0.00098183
|
$137.77K 145.20M ADP | $4.40M |
|
||
| 1557 |
Cross The Ages
1557
CTA
|
$0.008795 | 0.15% | 1.69% | -9.26% |
30j
-62.77%
60j
-67.53%
90j
-79.12%
|
Ouv. $0.00869458
Min. $0.00862363
Max. $0.00888733
|
$1.21M 137.94M CTA | $4.40M |
|
||
| 1558 |
ROA CORE
1558
ROA
|
$0.006552 | 0.56% | -0.26% | 2.5% |
30j
-2.39%
60j
-11.38%
90j
-39.58%
|
Ouv. $0.00656153
Min. $0.00651545
Max. $0.00661293
|
$142.83K 21.80M ROA | $4.39M |
|
||
| 1559 |
Amazon Tokenized Stock (Ondo)
1559
AMZNon
|
$226.38 | - | 0.13% | -2.5% |
30j
-1.54%
60j
-9.36%
90j
2.29%
|
Ouv. $226.64
Min. $226.07
Max. $226.74
|
$1.99M 8.79K AMZNon | $4.38M |
|
||
| 1560 |
LumiWave / ONBUFF
1560
LWA
|
$0.005678 | -0.17% | 0.12% | 1.93% |
30j
-1.51%
60j
-9.48%
90j
-54.14%
|
Ouv. $0.00563245
Min. $0.00563065
Max. $0.00569885
|
$1.14M 199.94M LWA | $4.37M |
|
||
| 1561 |
Arianee Protocol
1561
ARIA20
|
$0.040563 | -0.01% | 1.9% | 6.03% |
30j
-2.39%
60j
-22.37%
90j
-41.34%
|
Ouv. $0.03947
Min. $0.039435
Max. $0.041329
|
- - | $4.36M |
|
||
| 1562 |
Eli Lilly Tokenized Stock (Ondo)
1562
LLYon
|
$1,072.88 | -0.07% | 0.04% | -0.78% |
30j
5.72%
60j
15.7%
90j
27.15%
|
Ouv. $1,072.25
Min. $1,069.92
Max. $1,076.76
|
$908.42K 846.00 LLYon | $4.33M |
|
||
| 1563 |
GME
1563
GME
|
$0.000626 | -1.53% | 3.39% | 5.53% |
30j
-8.68%
60j
-12.3%
90j
-48.04%
|
Ouv. $0.00060622
Min. $0.00059616
Max. $0.00063956
|
$483.35K 771.71M GME | $4.31M |
|
||
| 1564 |
GAMEE
1564
GMEE
|
$0.002440 | -0.44% | -1.01% | 2% |
30j
10.09%
60j
7.13%
90j
-33.43%
|
Ouv. $0.00246469
Min. $0.00238267
Max. $0.00247902
|
$710.29K 291.10M GMEE | $4.30M |
|
||
| 1565 |
PaLM AI
1565
PALM
|
$0.055772 | -0.23% | 42.67% | 48.36% |
30j
-20.32%
60j
-47.7%
90j
-81.2%
|
Ouv. $0.038265
Min. $0.038198
Max. $0.056384
|
$137.36K 2.46M PALM | $4.30M |
|
||
| 1566 |
Tectonic
1566
TONIC
|
$0.00000002 | -0.36% | 6% | 19.21% |
30j
7.39%
60j
-18.82%
90j
-42.59%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000017
|
$27.32K 1.61T TONIC | $4.30M |
|
||
| 1567 |
Palu
1567
PALU
|
$0.004300 | -0.46% | 14.19% | 25.73% |
30j
-33.09%
60j
-77.26%
90j
-93.98%
|
Ouv. $0.0037923
Min. $0.00375099
Max. $0.00475808
|
$7.67M 1.78B PALU | $4.30M |
|
||
| 1568 |
Greencoin
1568
GRE
|
$0.000925 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00092107
Min. $0.00092107
Max. $0.00092537
|
$0 - | $4.29M |
|
||
| 1569 |
BioPassport Token
1569
BIOT
|
$0.000495 | 0.55% | -2.61% | 26.17% |
30j
26.78%
60j
-10.74%
90j
-44.04%
|
Ouv. $0.00050604
Min. $0.0004906
Max. $0.0005147
|
$363.93K 735.62M BIOT | $4.28M |
|
||
| 1570 |
My Lovely Planet
1570
MLC
|
$0.045316 | -0.34% | -3.01% | -14.28% |
30j
-33.07%
60j
-78.95%
90j
-88.59%
|
Ouv. $0.046354
Min. $0.045052
Max. $0.047233
|
$503.04K 11.10M MLC | $4.28M |
|
||
| 1571 |
Echo Protocol
1571
ECHO
|
$0.013833 | -0.78% | -0.45% | 1.71% |
30j
-23.11%
60j
-49.23%
90j
-66.75%
|
Ouv. $0.013652
Min. $0.013613
Max. $0.014111
|
$200.09K 14.46M ECHO | $4.28M |
|
||
| 1572 |
QORPO WORLD
1572
QORPO
|
$0.006867 | -1.84% | -0.77% | 29.12% |
30j
-7.58%
60j
40.57%
90j
-39.31%
|
Ouv. $0.00692552
Min. $0.00686119
Max. $0.00699656
|
$362.49K 52.78M QORPO | $4.24M |
|
||
| 1573 |
Infinity Rising / Cornucopias
1573
RISE
|
$0.005862 | - | 0.68% | 4.11% |
30j
-21.82%
60j
-41.86%
90j
-62.84%
|
Ouv. $0.00580016
Min. $0.00573138
Max. $0.00586225
|
$280.00 47.83K RISE | $4.24M |
|
||
| 1574 |
XDB Chain / DigitalBits
1574
XDB
|
$0.000246 | 1.66% | 10.82% | 2.26% |
30j
-19.36%
60j
-37.22%
90j
-49.46%
|
Ouv. $0.00022401
Min. $0.00022215
Max. $0.00025329
|
$173.94K 706.50M XDB | $4.23M |
|
||
| 1575 |
CEEK Smart VR Token
1575
CEEK
|
$0.005246 | -0.99% | -1.8% | -2.53% |
30j
5.19%
60j
-4.89%
90j
-38.75%
|
Ouv. $0.00528545
Min. $0.00520376
Max. $0.0054082
|
$127.00K 24.21M CEEK | $4.23M |
|
||
| 1576 |
Creta World
1576
CRETA
|
$0.002882 | 0.03% | 0.37% | 1.33% |
30j
4.2%
60j
3.91%
90j
-25.75%
|
Ouv. $0.00287663
Min. $0.00285586
Max. $0.00288172
|
$135.70K 47.09M CRETA | $4.23M |
|
||
| 1577 |
Electra Protocol
1577
XEP
|
$0.000230 | -0.4% | -5.98% | -2.32% |
30j
19.32%
60j
43.52%
90j
-5.8%
|
Ouv. $0.00024531
Min. $0.00023028
Max. $0.00024534
|
$112.02K 486.44M XEP | $4.22M |
|
||
| 1578 |
XSwap
1578
XSWAP
|
$0.014116 | - | -3.06% | -9.26% |
30j
-30.54%
60j
-61.41%
90j
-59.92%
|
Ouv. $0.013997
Min. $0.013978
Max. $0.014563
|
$59.43K 4.21M XSWAP | $4.21M |
|
||
| 1579 |
American Coin
1579
USA
|
$0.00000036 | -3.16% | -13.68% | 25.4% |
30j
9.03%
60j
4.65%
90j
-41.14%
|
Ouv. $0.000000455
Min. $0.000000363
Max. $0.0000004869
|
$9.18M 25.30T USA | $4.21M |
|
||
| 1580 |
TON Bridged USDT
1580
JUSDT
|
$1.0289 | - | 1.71% | 1.45% |
30j
2.02%
60j
2.89%
90j
-13.85%
|
Ouv. $1.0112
Min. $1.0094
Max. $1.0360
|
- - | $4.19M |
|
||
| 1581 |
VNX Gold
1581
VNXAU
|
$143.66 | 0.28% | 0.03% | -0.56% |
30j
5.79%
60j
12.52%
90j
12.81%
|
Ouv. $143.27
Min. $142.81
Max. $143.70
|
$9.49K 66.00 VNXAU | $4.18M |
|
||
| 1582 |
客服小何
1582
客服小何
|
$0.004147 | 0.67% | 8.34% | 9.69% |
30j
-34.48%
60j
-38.76%
90j
3567.54%
|
Ouv. $0.00381467
Min. $0.00379219
Max. $0.00445769
|
$1.63M 392.92M 客服小何 | $4.15M |
|
||
| 1583 |
axlUSDC
1583
axlUSDC
|
$0.9999 | -0.01% | 0.03% | 0.03% |
30j
0.01%
60j
-
90j
0.04%
|
Ouv. $0.9998
Min. $0.9981
Max. $1.0003
|
$699.67K 699.72K axlUSDC | $4.14M |
|
||
| 1584 |
Astra Nova
1584
RVV
|
$0.004026 | -0.22% | -2.33% | -55.34% |
30j
1.45%
60j
-31.52%
90j
-86.77%
|
Ouv. $0.00415983
Min. $0.00384216
Max. $0.00423024
|
$10.35M 2.57B RVV | $4.13M |
|
||
| 1585 |
Sovryn
1585
SOV
|
$0.084172 | 0.73% | 3% | -5.07% |
30j
5.48%
60j
-41.16%
90j
-26.39%
|
Ouv. $0.087958
Min. $0.078745
Max. $0.087958
|
$45.09K 535.70K SOV | $4.13M |
|
||
| 1586 |
RHEA Finance
1586
RHEA
|
$0.020584 | -0.49% | 5.08% | 19.42% |
30j
0.4%
60j
41.84%
90j
-29.46%
|
Ouv. $0.019615
Min. $0.019346
Max. $0.020686
|
$4.13M 200.42M RHEA | $4.12M |
|
||
| 1587 |
BigONE Token
1587
BGONE
|
$0.000479 | -0.62% | 0.63% | 5.03% |
30j
2.06%
60j
2.32%
90j
-12.98%
|
Ouv. $0.00047879
Min. $0.00047573
Max. $0.00048277
|
- - | $4.11M |
|
||
| 1588 |
VITE
1588
VITE
|
$0.003714 | - | - | -2.72% |
30j
-4.14%
60j
9.85%
90j
8.59%
|
Ouv. $0.00018127
Min. $0.00018127
Max. $0.00018127
|
$60.61K - | $4.11M |
|
||
| 1589 |
Wrapped Everscale
1589
WEVER
|
$0.010056 | -0.41% | -1.17% | 7.66% |
30j
11.47%
60j
1.59%
90j
-47.96%
|
Ouv. $0.010157
Min. $0.010042
Max. $0.010228
|
$943.00 93.85K WEVER | $4.09M |
|
||
| 1590 |
Clore.ai
1590
CLORE
|
$0.006443 | - | -1.78% | -5.57% |
30j
-3.1%
60j
-16.17%
90j
-53.14%
|
Ouv. $0.00648707
Min. $0.00632446
Max. $0.00657197
|
$1.46M 227.16M CLORE | $4.08M |
|
||
| 1591 |
ALTAVA
1591
TAVA
|
$0.005849 | -0.81% | -0.32% | 1.13% |
30j
-1.58%
60j
-24.53%
90j
-46.26%
|
Ouv. $0.0058666
Min. $0.00582571
Max. $0.00596018
|
$165.31K 28.26M TAVA | $4.07M |
|
||
| 1592 |
Baanx
1592
BXX
|
$0.016456 | -0.01% | 7.13% | -5.27% |
30j
-3.75%
60j
-39.31%
90j
-50.25%
|
Ouv. $0.015123
Min. $0.015063
Max. $0.016463
|
$8.36K 508.03K BXX | $4.07M |
|
||
| 1593 |
MATH
1593
MATH
|
$0.035541 | -0.52% | 1.1% | 4.95% |
30j
-25.07%
60j
-38.22%
90j
-59.54%
|
Ouv. $0.035034
Min. $0.035034
Max. $0.036295
|
$234.42K 6.60M MATH | $4.06M |
|
||
| 1594 |
AstraAI
1594
ASTRA
|
$0.406358 | 0.86% | -6.22% | -1.03% |
30j
-23.25%
60j
-33.79%
90j
-64.5%
|
Ouv. $0.431723
Min. $0.395128
Max. $0.433338
|
$167.18K 411.41K ASTRA | $4.06M |
|
||
| 1595 |
Worldwide USD
1595
WUSD
|
$0.9993 | -0.01% | -0.03% | 0.01% |
30j
-0.06%
60j
-0.02%
90j
-0.07%
|
Ouv. $0.9998
Min. $0.9993
Max. $0.9999
|
$518.70K 519.05K WUSD | $4.06M |
|
||
| 1596 |
Department Of Government Efficiency
1596
DEPARTMENTOFGO
|
$0.004141 | -1.09% | 18.77% | 27.87% |
30j
31.03%
60j
68.71%
90j
-23.16%
|
Ouv. $0.00334597
Min. $0.00333651
Max. $0.00440273
|
$1.92M 464.56M DEPARTMENTOFGO | $4.05M |
|
||
| 1597 |
XL1
1597
XL1
|
$0.000706 | -0.01% | 1.75% | 4.05% |
30j
3.19%
60j
-7.3%
90j
-32.92%
|
Ouv. $0.00069363
Min. $0.00068537
Max. $0.00070653
|
$10.73M 15.19B XL1 | $4.05M |
|
||
| 1598 |
MON Protocol
1598
MON
|
$0.006822 | -0.69% | 0.98% | -2.27% |
30j
-36.2%
60j
-55.96%
90j
-68.26%
|
Ouv. $0.00671576
Min. $0.00656957
Max. $0.00686949
|
$240.05K 35.19M MON | $4.05M |
|
||
| 1599 |
Sogni AI
1599
SOGNI
|
$0.003339 | -0.76% | 1.3% | 0.02% |
30j
1.75%
60j
-21.54%
90j
-24.11%
|
Ouv. $0.0032666
Min. $0.0032666
Max. $0.00339776
|
$388.50K 116.36M SOGNI | $4.05M |
|
||
| 1600 |
Beam
1600
BEAM
|
$0.026834 | 0.23% | -0.15% | 0.37% |
30j
-15.4%
60j
-26%
90j
-23.04%
|
Ouv. $0.026114
Min. $0.026114
Max. $0.028218
|
$78.16K 2.91M BEAM | $4.05M |
|
33.897 Devises surveillées - Page
32 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.