Cap Marché $4.34T
2.03%
Volume 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Monnaies
33.135
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Nexa
1551
NEXA
|
$0.00000102 | 0.1% | 1.32% | -0.2% |
30j
-15.57%
60j
-15.69%
90j
-10.73%
|
Ouv. $0.000001015
Min. $0.000001008
Max. $0.000001023
|
$83.32K 81.52B NEXA | $5.99M |
|
||
| 1552 |
XDAG
1552
XDAG
|
$0.004673 | 0.07% | 2.25% | 10.85% |
30j
6.25%
60j
-5.78%
90j
31.85%
|
Ouv. $0.0045514
Min. $0.00452123
Max. $0.00473016
|
$346.53K 74.15M XDAG | $5.99M |
|
||
| 1553 |
MicroStrategy tokenized stock (xStock)
1553
MSTRX
|
$331.81 | -0.08% | 1.79% | 0.32% |
30j
-14.89%
60j
-26.02%
90j
-18.01%
|
Ouv. $324.04
Min. $324.04
Max. $335.17
|
$4.31M 13.00K MSTRX | $5.97M |
|
||
| 1554 |
Multi Asset Investment Vehicle
1554
MAIV
|
$0.002141 | 0.01% | 2.19% | -8.67% |
30j
26.75%
60j
48.39%
90j
-30.29%
|
Ouv. $0.00209461
Min. $0.00209127
Max. $0.00214056
|
$5.62K 2.63M MAIV | $5.97M |
|
||
| 1555 |
Levana Protocol
1555
LVN
|
$0.007683 | - | 9.83% | 16.39% |
30j
26.78%
60j
-94.99%
90j
46.01%
|
Ouv. $0.00705269
Min. $0.00667593
Max. $0.00771313
|
- - | $5.95M |
|
||
| 1556 |
Shido Network
1556
SHIDO
|
$0.000315 | 0.04% | -7.82% | 86.29% |
30j
99.46%
60j
49.7%
90j
67.17%
|
Ouv. $0.00035069
Min. $0.00027681
Max. $0.00035098
|
$163.33K 518.83M SHIDO | $5.94M |
|
||
| 1557 |
Common Wealth
1557
WLTH
|
$0.006848 | -0.03% | 3.72% | 14.84% |
30j
32.28%
60j
142.94%
90j
98.96%
|
Ouv. $0.00662025
Min. $0.0065179
Max. $0.00685089
|
$175.28K 25.59M WLTH | $5.94M |
|
||
| 1558 |
Financie Token
1558
FNCT
|
$0.001572 | 0.12% | 0.49% | 4.68% |
30j
-9.43%
60j
-0.8%
90j
-4.88%
|
Ouv. $0.00156418
Min. $0.00156418
Max. $0.00158969
|
$109.58K 69.69M FNCT | $5.93M |
|
||
| 1559 |
Wibegram
1559
WIBE
|
$0.288845 | 0.07% | 0.84% | 3.91% |
30j
22.46%
60j
-77.02%
90j
-81.73%
|
Ouv. $0.28556
Min. $0.28556
Max. $0.288844
|
$2.95M 10.22M WIBE | $5.89M |
|
||
| 1560 |
Konnect
1560
KCT
|
$0.000820 | -1.6% | -2.7% | 15.24% |
30j
236.99%
60j
45.37%
90j
9.67%
|
Ouv. $0.00091085
Min. $0.00072185
Max. $0.00091829
|
$781.41K 953.44M KCT | $5.87M |
|
||
| 1561 |
LinqAI
1561
LNQ
|
$0.024367 | 0.23% | 0.32% | -4.57% |
30j
-51.43%
60j
-2.71%
90j
-24.46%
|
Ouv. $0.024353
Min. $0.024193
Max. $0.024641
|
$639.05K 26.23M LNQ | $5.86M |
|
||
| 1562 |
UIUI
1562
UI
|
$0.009761 | 0.91% | 1.51% | -2.79% |
30j
-27.52%
60j
92.85%
90j
92.85%
|
Ouv. $0.00951764
Min. $0.00882855
Max. $0.00981756
|
$194.58K 19.93M UI | $5.86M |
|
||
| 1563 |
Pandora
1563
PANDORA
|
$585.21 | 0.06% | 1.34% | -5.3% |
30j
-43.78%
60j
-34.24%
90j
-29.32%
|
Ouv. $579.20
Min. $577.43
Max. $592.10
|
$396.70K 677.00 PANDORA | $5.85M |
|
||
| 1564 |
CREPE
1564
CREPE
|
$0.000010 | 0.25% | 0.98% | 18.78% |
30j
1479.21%
60j
9587.5%
90j
3546.12%
|
Ouv. $0.000009743
Min. $0.000009743
Max. $0.00001032
|
$1.55M 154.34B CREPE | $5.85M |
|
||
| 1565 |
AirSwap
1565
AST
|
$0.033382 | 0.22% | 1.16% | 1.38% |
30j
-18.37%
60j
-19.99%
90j
-2.13%
|
Ouv. $0.033001
Min. $0.032905
Max. $0.033682
|
$40.77K 1.22M AST | $5.82M |
|
||
| 1566 |
Step.app
1566
KCAL
|
$0.001423 | 0.14% | 1.5% | 3.21% |
30j
-10.48%
60j
-12.85%
90j
-18.19%
|
Ouv. $0.00140501
Min. $0.00140213
Max. $0.00142376
|
$2.70M 1.89B KCAL | $5.82M |
|
||
| 1567 |
Sentinel
1567
SENT
|
$0.000249 | -0.87% | 1.45% | 21.8% |
30j
-25.21%
60j
-5.18%
90j
0.59%
|
Ouv. $0.00024644
Min. $0.00024503
Max. $0.00025634
|
$85.86K 344.98M SENT | $5.78M |
|
||
| 1568 |
Trias Token (new)
1568
TRIASTK
|
$1.1547 | -0.31% | -8.45% | 2.68% |
30j
32.62%
60j
18.67%
90j
19.44%
|
Ouv. $1.2890
Min. $1.1194
Max. $1.9946
|
$216.90K 187.84K TRIASTK | $5.77M |
|
||
| 1569 |
BOMO
1569
BOMO
|
$0.015041 | -0.11% | -7.74% | -15.35% |
30j
106.87%
60j
237.42%
90j
217.63%
|
Ouv. $0.016421
Min. $0.015001
Max. $0.016421
|
$570.37K 37.92M BOMO | $5.73M |
|
||
| 1570 |
Mochimo
1570
MCM
|
$0.204638 | 1.93% | 6.89% | 124.11% |
30j
323.17%
60j
236.55%
90j
1811.85%
|
Ouv. $0.130518
Min. $0.130518
Max. $0.204638
|
$34.92K 170.63K MCM | $5.73M |
|
||
| 1571 |
LOBO•THE•WOLF•PUP
1571
LOBO
|
$0.000327 | -0.86% | -3.45% | 3.14% |
30j
-34.82%
60j
-37.03%
90j
105.24%
|
Ouv. $0.00034043
Min. $0.00032687
Max. $0.0003609
|
$355.59K 1.09B LOBO | $5.72M |
|
||
| 1572 |
Wrapped Conflux
1572
WCFX
|
$0.179742 | 0.82% | 1.59% | 5.69% |
30j
-8.52%
60j
77.48%
90j
143.97%
|
Ouv. $0.176829
Min. $0.175586
Max. $0.182227
|
$155.14K 863.14K WCFX | $5.66M |
|
||
| 1573 |
Infinitar
1573
IGT
|
$0.020382 | -0.16% | -1.09% | -54.45% |
30j
-76.64%
60j
-89.48%
90j
-89.57%
|
Ouv. $0.020669
Min. $0.020368
Max. $0.021672
|
$579.18K 28.42M IGT | $5.65M |
|
||
| 1574 |
LogX Network
1574
LOGX
|
$0.012641 | -0.76% | 41.46% | 194.4% |
30j
137.32%
60j
40.9%
90j
22.49%
|
Ouv. $0.00900958
Min. $0.00883985
Max. $0.012742
|
$166.25K 13.15M LOGX | $5.64M |
|
||
| 1575 |
Mindfak By Matt Furie
1575
MINDFAK
|
$0.008173 | -2.24% | -15.3% | 40.16% |
30j
-38.94%
60j
298.47%
90j
298.47%
|
Ouv. $0.00993998
Min. $0.00817343
Max. $0.00993998
|
$6.84M 836.30M MINDFAK | $5.64M |
|
||
| 1576 |
Lingo
1576
LINGO
|
$0.027089 | - | 0.36% | 0.67% |
30j
-28.95%
60j
-29.72%
90j
-41.24%
|
Ouv. $0.027093
Min. $0.026973
Max. $0.027171
|
$344.28K 12.71M LINGO | $5.59M |
|
||
| 1577 |
Bloktopia
1577
BLOK
|
$0.000225 | -0.97% | -9.71% | 8.78% |
30j
-0.02%
60j
-10.63%
90j
-23.4%
|
Ouv. $0.00024444
Min. $0.00021734
Max. $0.00025271
|
$313.62K 1.39B BLOK | $5.58M |
|
||
| 1578 | $144.07 | 0.03% | 0.04% | 1.75% |
30j
2.71%
60j
2.71%
90j
2.71%
|
Ouv. $143.76
Min. $143.15
Max. $144.57
|
$1.28M 8.92K ITOTon | $5.55M |
|
|||
| 1579 |
Moonchain
1579
MCH
|
$0.022916 | -0.44% | -3.44% | 7.89% |
30j
-78.31%
60j
-78.31%
90j
-78.31%
|
Ouv. $0.024089
Min. $0.022698
Max. $0.024586
|
$456.80M 19.93B MCH | $5.54M |
|
||
| 1580 |
Blocksquare Token
1580
BST
|
$0.090753 | 0.09% | 4.33% | -1.07% |
30j
-16.52%
60j
-22.69%
90j
2.45%
|
Ouv. $0.087805
Min. $0.086669
Max. $0.091115
|
$33.62K 370.48K BST | $5.49M |
|
||
| 1581 |
Alitas
1581
ALT
|
$0.034286 | 0.25% | 0.92% | 9% |
30j
-10.12%
60j
-6.19%
90j
38.2%
|
Ouv. $0.033698
Min. $0.033698
Max. $0.035204
|
$750.00 21.88K ALT | $5.49M |
|
||
| 1582 |
Funtico
1582
TICO
|
$0.002564 | 0.06% | 0.27% | -21.56% |
30j
-48.79%
60j
-67.16%
90j
-68.72%
|
Ouv. $0.00255624
Min. $0.00255624
Max. $0.0025662
|
$75.70K 29.52M TICO | $5.49M |
|
||
| 1583 |
QuadrantProtocol
1583
EQUAD
|
$0.005477 | 0.98% | 3.55% | 4.87% |
30j
-2.73%
60j
82.08%
90j
60.93%
|
Ouv. $0.00528915
Min. $0.00528915
Max. $0.0054774
|
$2.00 444.00 EQUAD | $5.48M |
|
||
| 1584 |
Stonks
1584
STNK
|
$9.42 | 0.72% | 6.74% | 17.64% |
30j
-5.47%
60j
-44.16%
90j
-41.64%
|
Ouv. $8.866
Min. $8.779
Max. $9.421
|
$28.41K 3.02K STNK | $5.47M |
|
||
| 1585 |
Izumi Finance
1585
IZI
|
$0.006931 | 5.01% | 38.02% | 65.42% |
30j
62.16%
60j
59.84%
90j
52.8%
|
Ouv. $0.00482414
Min. $0.00481997
Max. $0.00743558
|
$1.93M 277.95M IZI | $5.46M |
|
||
| 1586 |
COCORO
1586
COCORO
|
$0.000013 | - | 13.52% | -8.16% |
30j
-55.5%
60j
-58.42%
90j
-71.54%
|
Ouv. $0.00001139
Min. $0.00001133
Max. $0.00001295
|
$376.64K 29.06B COCORO | $5.45M |
|
||
| 1587 |
BLOCKLORDS
1587
LRDS
|
$0.131922 | -0.06% | 0.13% | -2.81% |
30j
-10.99%
60j
-4.29%
90j
-1.7%
|
Ouv. $0.132456
Min. $0.130235
Max. $0.13482
|
$437.52K 3.32M LRDS | $5.44M |
|
||
| 1588 |
TEMCO
1588
TEMCO
|
$0.001370 | -1.22% | 0.29% | 2.53% |
30j
-12.2%
60j
-15.93%
90j
-19.66%
|
Ouv. $0.00136556
Min. $0.00135525
Max. $0.00139341
|
$54.32K 39.66M TEMCO | $5.44M |
|
||
| 1589 |
ROA CORE
1589
ROA
|
$0.009037 | 0.43% | 0.17% | 4.69% |
30j
-15.2%
60j
-15.98%
90j
-18.64%
|
Ouv. $0.00908949
Min. $0.00889682
Max. $0.00908949
|
$238.84K 26.43M ROA | $5.44M |
|
||
| 1590 |
Shina Inu
1590
SHI
|
$0.00000044 | 0.04% | 0.96% | -10.37% |
30j
-10.73%
60j
59.19%
90j
19.46%
|
Ouv. $0.000000443
Min. $0.000000437
Max. $0.000000444
|
$215.04K 484.32B SHI | $5.43M |
|
||
| 1591 |
Litecoin Cash
1591
LCC
|
$0.006644 | - | - | - |
30j
45.03%
60j
99.15%
90j
22.06%
|
Ouv. $0.0066437
Min. $0.0066437
Max. $0.0066437
|
$7.00 - | $5.43M |
|
||
| 1592 |
ChessCoin
1592
CHESS
|
$0.075421 | 1.24% | 4.74% | 7.59% |
30j
0.01%
60j
0.84%
90j
8.93%
|
Ouv. $0.072309
Min. $0.071502
Max. $0.07542
|
$223.39K 2.96M CHESS | $5.41M |
|
||
| 1593 |
Kwenta
1593
KWENTA
|
$12.47 | 0.85% | 5.75% | 15.87% |
30j
10.98%
60j
21.61%
90j
38.5%
|
Ouv. $11.76
Min. $11.76
Max. $12.47
|
$112.00 9.00 KWENTA | $5.38M |
|
||
| 1594 |
Stride Staked TIA
1594
STTIA
|
$2.04 | 0.79% | 3.72% | 11.38% |
30j
-7.96%
60j
-6.12%
90j
0.85%
|
Ouv. $1.9785
Min. $1.9618
Max. $2.0620
|
$5.72K 2.80K STTIA | $5.37M |
|
||
| 1595 |
renBTC
1595
RENBTC
|
$16,194.07 | 0.03% | 0.07% | 0.1% |
30j
0.15%
60j
-4.15%
90j
0.11%
|
Ouv. $16,207.17
Min. $16,155.18
Max. $16,213.23
|
$37.00 0 RENBTC | $5.34M |
|
||
| 1596 |
Inter Milan Fan Token
1596
INTER
|
$0.525698 | 0.12% | 0.54% | -0.17% |
30j
-14.95%
60j
6.2%
90j
-10.63%
|
Ouv. $0.523003
Min. $0.520664
Max. $0.525698
|
$350.20K 666.16K INTER | $5.32M |
|
||
| 1597 |
XELIS
1597
XEL
|
$1.4398 | 1.08% | 4.33% | 8.83% |
30j
-19.57%
60j
-11.29%
90j
5.48%
|
Ouv. $1.3861
Min. $1.3566
Max. $1.4459
|
$63.65K 44.20K XEL | $5.32M |
|
||
| 1598 |
Blum
1598
Blum
|
$0.030873 | 0.95% | 1.56% | 1.86% |
30j
-48.53%
60j
-53.22%
90j
-72.75%
|
Ouv. $0.02974
Min. $0.029692
Max. $0.031008
|
$7.64M 247.42M Blum | $5.32M |
|
||
| 1599 |
0xGasless
1599
0XGAS
|
$0.557885 | - | -4.74% | 67.14% |
30j
-26.88%
60j
-48.72%
90j
-30.1%
|
Ouv. $0.58768
Min. $0.556288
Max. $0.592187
|
- - | $5.32M |
|
||
| 1600 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1600
EFAon
|
$92.91 | 0.15% | -0.33% | 1.27% |
30j
2.93%
60j
2.93%
90j
2.93%
|
Ouv. $93.17
Min. $92.76
Max. $93.45
|
$1.20M 12.93K EFAon | $5.31M |
|
33.135 Devises surveillées - Page
32 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.