Cap Marché $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
wrapped POKT
1551
WPOKT
|
$0.044319 | - | -1.04% | 7.87% |
30j
-29.58%
60j
292.28%
90j
391.48%
|
Ouv. $0.044788
Min. $0.044319
Max. $0.045353
|
- - | $4.54M |
|
||
| 1552 |
KardiaChain
1552
KAI
|
$0.000950 | -1.82% | 9.34% | -5.86% |
30j
5.82%
60j
-1.3%
90j
8.25%
|
Ouv. $0.00088036
Min. $0.00086874
Max. $0.00096978
|
$106.48K 112.09M KAI | $4.54M |
|
||
| 1553 |
Kwenta
1553
KWENTA
|
$10.48 | -0.31% | 3.47% | -44.54% |
30j
11.34%
60j
-11.47%
90j
14.88%
|
Ouv. $10.12
Min. $9.726
Max. $10.53
|
$82.06K 7.83K KWENTA | $4.53M |
|
||
| 1554 |
Wrapped Kava
1554
WKAVA
|
$0.427901 | - | 1.06% | 6.82% |
30j
-0.55%
60j
3.77%
90j
-1.1%
|
Ouv. $0.439189
Min. $0.417501
Max. $0.439189
|
$7.00 17.00 WKAVA | $4.52M |
|
||
| 1555 |
Skibidi Toilet
1555
SKBDI
|
$0.064392 | -1.65% | 18.51% | 44% |
30j
-30.43%
60j
86.27%
90j
191.3%
|
Ouv. $0.054845
Min. $0.054001
Max. $0.065478
|
$563.68K 8.75M SKBDI | $4.51M |
|
||
| 1556 |
Divi Project
1556
DIVI
|
$0.001033 | 0.27% | 0.05% | 3.13% |
30j
-1.07%
60j
8.12%
90j
-27.71%
|
Ouv. $0.00104875
Min. $0.00102427
Max. $0.00104875
|
$54.75K 53.01M DIVI | $4.50M |
|
||
| 1557 |
Tottenham Hotspur Fan Token
1557
SPURS
|
$0.476988 | -0.41% | 0.08% | 6.9% |
30j
-3.64%
60j
-36.66%
90j
8.13%
|
Ouv. $0.47449
Min. $0.469533
Max. $0.48084
|
$829.25K 1.74M SPURS | $4.48M |
|
||
| 1558 |
Decentrawood
1558
DEOD
|
$0.009932 | -0.39% | 3.17% | 53.45% |
30j
383.14%
60j
277.78%
90j
133.53%
|
Ouv. $0.0096487
Min. $0.00941029
Max. $0.010972
|
$325.51K 32.78M DEOD | $4.48M |
|
||
| 1559 |
First Convicted Raccon Fred
1559
FRED
|
$0.004473 | -1.33% | 1.97% | 0.41% |
30j
1.34%
60j
-31.6%
90j
39.63%
|
Ouv. $0.00439545
Min. $0.00429383
Max. $0.00453162
|
$1.01M 225.65M FRED | $4.47M |
|
||
| 1560 |
Stratos
1560
STOS
|
$0.114532 | -1.19% | -1.89% | 4.41% |
30j
-19.09%
60j
-28.51%
90j
-10.86%
|
Ouv. $0.115609
Min. $0.114532
Max. $0.120853
|
$226.34K 1.98M STOS | $4.44M |
|
||
| 1561 |
LIQUIDIUM TOKEN
1561
LIQ
|
$0.202411 | -0.13% | -0.19% | 1.16% |
30j
-2.65%
60j
4710.43%
90j
49.59%
|
Ouv. $0.202871
Min. $0.20241
Max. $0.203889
|
$165.83K 819.25K LIQ | $4.42M |
|
||
| 1562 |
Welshcorgicoin
1562
WELSH
|
$0.000442 | -0.45% | 26.96% | 57.31% |
30j
43.76%
60j
-15.61%
90j
25.82%
|
Ouv. $0.00034679
Min. $0.00034489
Max. $0.00044483
|
$78.19K 177.01M WELSH | $4.42M |
|
||
| 1563 |
Openfabric AI
1563
OFN
|
$0.025200 | -0.43% | -2.51% | -0.13% |
30j
-25.52%
60j
-45.38%
90j
-33.96%
|
Ouv. $0.025918
Min. $0.024384
Max. $0.025936
|
$144.80K 5.75M OFN | $4.41M |
|
||
| 1564 |
Boop
1564
BOOP
|
$0.000044 | -4.42% | 6.75% | 46.88% |
30j
97.93%
60j
65.53%
90j
78.78%
|
Ouv. $0.00004171
Min. $0.00004133
Max. $0.00004628
|
$29.70K 671.50M BOOP | $4.41M |
|
||
| 1565 |
Trias Token (new)
1565
TRIASTK
|
$0.879759 | -0.45% | -2.55% | 1% |
30j
-23.92%
60j
-51.41%
90j
-20.21%
|
Ouv. $0.874283
Min. $0.872274
Max. $0.969241
|
$319.49K 363.16K TRIASTK | $4.40M |
|
||
| 1566 |
Bitcoin Diamond
1566
BCD
|
$0.023559 | - | -1.92% | 574.94% |
30j
-22.92%
60j
-25.6%
90j
-25.11%
|
Ouv. $0.02402
Min. $0.02338
Max. $0.02402
|
$11.09K - | $4.39M |
|
||
| 1567 |
BOB
1567
BOB
|
$0.00000635 | -0.13% | 5.1% | 21.39% |
30j
12.42%
60j
1.42%
90j
53.23%
|
Ouv. $0.000006036
Min. $0.000005995
Max. $0.000006381
|
$412.67K 65.00B BOB | $4.38M |
|
||
| 1568 |
OpenChat
1568
CHAT
|
$0.146091 | 0.22% | 2.91% | 14.65% |
30j
-4.17%
60j
-0.32%
90j
-2.96%
|
Ouv. $0.140296
Min. $0.140296
Max. $0.150396
|
$134.87K 923.17K CHAT | $4.38M |
|
||
| 1569 |
Blocery
1569
BLY
|
$0.004548 | -0.09% | -0.48% | -0.32% |
30j
-4.39%
60j
2.3%
90j
16.57%
|
Ouv. $0.00455527
Min. $0.00448243
Max. $0.00459687
|
$575.55K 126.56M BLY | $4.37M |
|
||
| 1570 |
Patriot
1570
PATRIOT
|
$0.000436 | -1.01% | 1.73% | 4.13% |
30j
-24.65%
60j
-69.11%
90j
31.99%
|
Ouv. $0.00042854
Min. $0.00042753
Max. $0.00046726
|
$483.69K 1.11B PATRIOT | $4.36M |
|
||
| 1571 |
MILLI
1571
MILLI
|
$0.000017 | -1.56% | 12.12% | 67.97% |
30j
410.41%
60j
326.34%
90j
756.68%
|
Ouv. $0.00001543
Min. $0.00001443
Max. $0.00001821
|
$172.09K 10.40B MILLI | $4.35M |
|
||
| 1572 |
apM Coin
1572
APM
|
$0.002862 | 0.35% | 1.8% | 0.79% |
30j
-7.66%
60j
-7.99%
90j
1.94%
|
Ouv. $0.00279657
Min. $0.00279657
Max. $0.00290347
|
$124.86K 43.63M APM | $4.35M |
|
||
| 1573 |
PRIZM
1573
PZM
|
$0.000995 | -1.09% | 6.2% | 15.02% |
30j
19.33%
60j
37.81%
90j
21.07%
|
Ouv. $0.00093941
Min. $0.00092484
Max. $0.00100614
|
$1.41K 1.42M PZM | $4.35M |
|
||
| 1574 |
Venus XVS
1574
vXVS
|
$0.130682 | -0.28% | 4.53% | 7.96% |
30j
6.23%
60j
2.04%
90j
29.56%
|
Ouv. $0.12536
Min. $0.125018
Max. $0.131546
|
- - | $4.34M |
|
||
| 1575 |
Broak on Base
1575
BROAK
|
$0.007010 | -5.18% | -10.52% | 27.35% |
30j
12.23%
60j
1785.27%
90j
1785.27%
|
Ouv. $0.00833542
Min. $0.00701037
Max. $0.00898104
|
$757.62K 108.07M BROAK | $4.34M |
|
||
| 1576 |
Cocoro (officialcocoro.com)
1576
COCORO
|
$0.005437 | -0.23% | 7.45% | 10.86% |
30j
8.52%
60j
-38.49%
90j
-1.09%
|
Ouv. $0.00501484
Min. $0.00501381
Max. $0.00553826
|
$1.28M 235.68M COCORO | $4.33M |
|
||
| 1577 |
AIT Protocol
1577
AIT
|
$0.014680 | -1.94% | 3.62% | 29.51% |
30j
32.01%
60j
-23.26%
90j
12.69%
|
Ouv. $0.013985
Min. $0.013837
Max. $0.015385
|
$114.52K 7.80M AIT | $4.33M |
|
||
| 1578 |
PolyDoge
1578
POLYDOGE
|
$0.0000000050 | -0.89% | -2.64% | 6.56% |
30j
-1.05%
60j
-22.54%
90j
-17.48%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$1.25M 249.68T POLYDOGE | $4.32M |
|
||
| 1579 |
MAX
1579
MAX
|
$0.004311 | -2.07% | 25.4% | 54% |
30j
48.9%
60j
-8.45%
90j
1.44%
|
Ouv. $0.00341609
Min. $0.00336071
Max. $0.00537336
|
$1.71M 396.92M MAX | $4.31M |
|
||
| 1580 |
Kima Network
1580
KIMA
|
$0.082234 | -0.23% | 6.3% | 15.58% |
30j
2.27%
60j
-27.28%
90j
22.49%
|
Ouv. $0.076717
Min. $0.076183
Max. $0.08725
|
$376.74K 4.58M KIMA | $4.31M |
|
||
| 1581 |
Fluence
1581
FLT
|
$0.047499 | 0.24% | 3.18% | 9.23% |
30j
-15.73%
60j
12.13%
90j
9.4%
|
Ouv. $0.046031
Min. $0.046014
Max. $0.047499
|
$293.08K 6.17M FLT | $4.30M |
|
||
| 1582 |
Atlas Navi
1582
NAVI
|
$0.026551 | -0.59% | -3.05% | 0.79% |
30j
3.4%
60j
-23.27%
90j
-15.9%
|
Ouv. $0.027455
Min. $0.02603
Max. $0.027851
|
$264.65K 9.97M NAVI | $4.29M |
|
||
| 1583 |
Symbiosis Finance
1583
SIS
|
$0.069623 | 0.47% | -1.07% | 2.3% |
30j
19.78%
60j
10.1%
90j
34.71%
|
Ouv. $0.072623
Min. $0.06706
Max. $0.072626
|
$436.22K 6.27M SIS | $4.27M |
|
||
| 1584 |
ARC
1584
ARC
|
$0.004608 | 1.34% | -14.47% | 11.26% |
30j
-19.62%
60j
-37.89%
90j
-27.96%
|
Ouv. $0.00535651
Min. $0.00425604
Max. $0.00550821
|
$223.53K 48.51M ARC | $4.27M |
|
||
| 1585 |
VNX Swiss Franc
1585
VCHF
|
$1.2483 | -0.71% | -0.66% | -0.73% |
30j
1.21%
60j
5.52%
90j
2.11%
|
Ouv. $1.2555
Min. $1.2442
Max. $1.2577
|
$402.41K 322.38K VCHF | $4.27M |
|
||
| 1586 |
Gaimin
1586
GMRX
|
$0.000103 | -1.42% | -7.01% | -12.55% |
30j
-26.64%
60j
-31.7%
90j
-16.71%
|
Ouv. $0.00011827
Min. $0.00010315
Max. $0.00011831
|
$142.94K 1.39B GMRX | $4.27M |
|
||
| 1587 |
Byte
1587
BYTE
|
$0.00000442 | 2.67% | -14.56% | 62.54% |
30j
40.89%
60j
10.72%
90j
99.08%
|
Ouv. $0.000005322
Min. $0.000004075
Max. $0.000005898
|
$247.73K 56.02B BYTE | $4.26M |
|
||
| 1588 |
Shrub
1588
SHRUB
|
$0.004523 | -0.05% | 7.88% | 13.8% |
30j
20.07%
60j
-34.72%
90j
22.93%
|
Ouv. $0.00425537
Min. $0.00419196
Max. $0.00452581
|
$698.27K 154.39M SHRUB | $4.26M |
|
||
| 1589 |
Sipher
1589
SIPHER
|
$0.047447 | -0.15% | 32.91% | 62.45% |
30j
30.87%
60j
-13.72%
90j
-0.42%
|
Ouv. $0.035671
Min. $0.035596
Max. $0.047545
|
$48.26K 1.02M SIPHER | $4.26M |
|
||
| 1590 |
Privasea AI
1590
PRAI
|
$0.020665 | 6.62% | 30.12% | 15.77% |
30j
-21.97%
60j
-71.69%
90j
-87.2%
|
Ouv. $0.015154
Min. $0.015154
Max. $0.02107
|
$4.42M 213.88M PRAI | $4.26M |
|
||
| 1591 |
Xavier: Renegade Angel
1591
XAVIER
|
$0.004251 | -0.45% | -8.13% | 4.51% |
30j
-32.05%
60j
177.95%
90j
550.96%
|
Ouv. $0.00465011
Min. $0.00425114
Max. $0.00493254
|
$1.34M 316.17M XAVIER | $4.25M |
|
||
| 1592 |
Yee Token
1592
YEE
|
$0.004248 | -3.08% | -10.78% | -35.33% |
30j
-39.04%
60j
1195.81%
90j
864.29%
|
Ouv. $0.00482516
Min. $0.00424789
Max. $0.00559337
|
$693.24K 163.20M YEE | $4.25M |
|
||
| 1593 |
ZeroLend
1593
ZERO
|
$0.000077 | -1.91% | 47.85% | 111.92% |
30j
75.99%
60j
-8.75%
90j
-2.3%
|
Ouv. $0.0000436
Min. $0.0000436
Max. $0.00008508
|
$3.35M 43.32B ZERO | $4.25M |
|
||
| 1594 |
DeFiChain
1594
DFI
|
$0.005115 | -2.16% | -3.44% | 7.14% |
30j
-6.87%
60j
-33.09%
90j
6.86%
|
Ouv. $0.00524297
Min. $0.00505483
Max. $0.0053113
|
$72.25K 14.12M DFI | $4.24M |
|
||
| 1595 |
Renta Network
1595
RENTA
|
$0.012770 | -0.16% | -0.91% | 23.12% |
30j
59.38%
60j
72.32%
90j
83.36%
|
Ouv. $0.012949
Min. $0.01277
Max. $0.013013
|
$108.97K 8.53M RENTA | $4.22M |
|
||
| 1596 |
MAD
1596
MAD
|
$0.00000421 | -2.06% | 17.31% | 19.04% |
30j
-7.02%
60j
-37.32%
90j
7.41%
|
Ouv. $0.000003577
Min. $0.000003548
Max. $0.000004299
|
$668.39K 158.73B MAD | $4.21M |
|
||
| 1597 |
Strawberry AI
1597
BERRY
|
$0.042081 | -2.78% | 5.36% | 47.28% |
30j
0.85%
60j
-33.25%
90j
-31.73%
|
Ouv. $0.04069
Min. $0.039717
Max. $0.043286
|
$16.82K 399.77K BERRY | $4.21M |
|
||
| 1598 |
BitForex Token
1598
BF
|
$0.000978 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00097765
Min. $0.00097765
Max. $0.00097765
|
- - | $4.19M |
|
||
| 1599 |
LIBRA
1599
LIBRA
|
$0.016297 | -0.54% | -1.38% | 8.8% |
30j
-28.07%
60j
-37.93%
90j
-62.34%
|
Ouv. $0.016359
Min. $0.013831
Max. $0.016633
|
$50.08K 3.07M LIBRA | $4.18M |
|
||
| 1600 |
MAGA
1600
MAGA
|
$0.000011 | -1.19% | 3.11% | 9.41% |
30j
14.57%
60j
-17.91%
90j
27.44%
|
Ouv. $0.00001032
Min. $0.00001023
Max. $0.00001083
|
$3.47M 323.92B MAGA | $4.18M |
|
32.442 Devises surveillées - Page
32 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.