Cap Marché $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Xeleb Protocol
1551
XCX
|
$0.049193 | 4.51% | -5.89% | -24.71% |
30j
-25.89%
60j
-25.89%
90j
-25.89%
|
Ouv. $0.052871
Min. $0.045682
Max. $0.052954
|
$3.38M 68.73M XCX | $5.33M |
|
||
| 1552 |
Levana Protocol
1552
LVN
|
$0.006972 | -0.01% | 6.01% | 12.44% |
30j
-94.91%
60j
-95.9%
90j
-22.56%
|
Ouv. $0.00629191
Min. $0.00629191
Max. $0.00733292
|
$238.00 34.20K LVN | $5.31M |
|
||
| 1553 |
Galxe
1553
GAL
|
$0.714907 | 4.96% | 6.6% | -0.15% |
30j
-15.33%
60j
-6.43%
90j
-20.04%
|
Ouv. $0.660132
Min. $0.636153
Max. $0.714906
|
$83.98K 117.47K GAL | $5.30M |
|
||
| 1554 |
Bifrost (BNC)
1554
BNC
|
$0.106594 | 0.15% | -1.43% | -4.45% |
30j
-12.29%
60j
-7.35%
90j
-28.77%
|
Ouv. $0.107463
Min. $0.106427
Max. $0.108266
|
$1.92M 17.97M BNC | $5.30M |
|
||
| 1555 |
Zero1 Labs
1555
DEAI
|
$0.057940 | -1.44% | -7.23% | -11.19% |
30j
17.72%
60j
22.08%
90j
-57.15%
|
Ouv. $0.063366
Min. $0.05794
Max. $0.064866
|
$933.88K 16.12M DEAI | $5.29M |
|
||
| 1556 |
LIBRA
1556
LIBRA
|
$0.020599 | 24.5% | 113.91% | 101.11% |
30j
-5.89%
60j
14.83%
90j
-32.97%
|
Ouv. $0.00951007
Min. $0.00951007
Max. $0.023047
|
$106.40K 5.17M LIBRA | $5.28M |
|
||
| 1557 |
hi Dollar
1557
HI
|
$0.000085 | -0.3% | -0.88% | -3.76% |
30j
-11.7%
60j
-6.16%
90j
-15.79%
|
Ouv. $0.00008527
Min. $0.00008491
Max. $0.00008804
|
$196.75K 2.31B HI | $5.28M |
|
||
| 1558 |
Chirp
1558
CHIRP
|
$0.069364 | -0.16% | -3.8% | 0.52% |
30j
-18.74%
60j
1.92%
90j
-40.65%
|
Ouv. $0.070843
Min. $0.069013
Max. $0.072106
|
$210.14K 3.03M CHIRP | $5.25M |
|
||
| 1559 |
Morpheus Network
1559
MNW
|
$0.109608 | 0.64% | -2.39% | -10.7% |
30j
35.45%
60j
55.81%
90j
36.44%
|
Ouv. $0.107515
Min. $0.105827
Max. $0.113074
|
$10.90K 99.46K MNW | $5.25M |
|
||
| 1560 |
StarLink
1560
STARL
|
$0.00000052 | -0.97% | -4.18% | -6.09% |
30j
-3.87%
60j
37.05%
90j
-5.32%
|
Ouv. $0.000000528
Min. $0.000000523
Max. $0.000000546
|
$41.94K 80.19B STARL | $5.22M |
|
||
| 1561 |
Lion Cat
1561
LCAT
|
$0.011073 | -11.54% | 3.83% | -14.47% |
30j
-30.1%
60j
-66.94%
90j
-68.56%
|
Ouv. $0.010749
Min. $0.010173
Max. $0.012518
|
$53.39K 4.82M LCAT | $5.22M |
|
||
| 1562 |
Pixer Eternity
1562
PXT
|
$0.001650 | - | - | 1.21% |
30j
-32.88%
60j
-37.72%
90j
-74.65%
|
Ouv. $0.00165049
Min. $0.00165049
Max. $0.00165049
|
- - | $5.16M |
|
||
| 1563 |
Sabai Ecoverse
1563
SABAI
|
$0.009647 | -1.51% | 3.51% | -8.52% |
30j
-18.97%
60j
-33.89%
90j
6.66%
|
Ouv. $0.00817918
Min. $0.00817918
Max. $0.00985505
|
$131.13K 13.59M SABAI | $5.15M |
|
||
| 1564 |
QuadrantProtocol
1564
EQUAD
|
$0.005146 | - | -1.26% | -8.7% |
30j
5.81%
60j
73.83%
90j
47.39%
|
Ouv. $0.0051307
Min. $0.0051307
Max. $0.00525096
|
$13.00 - | $5.15M |
|
||
| 1565 |
Polytrade
1565
TRADE
|
$0.124568 | 0.96% | -1.76% | -5.57% |
30j
-21.13%
60j
11.64%
90j
-40.93%
|
Ouv. $0.126412
Min. $0.123383
Max. $0.128565
|
$140.15K 1.13M TRADE | $5.14M |
|
||
| 1566 |
Alibabacoin - ABBC Coin
1566
ABBC
|
$0.005675 | -0.14% | 5.68% | -4.79% |
30j
-52.51%
60j
-41.41%
90j
-0.45%
|
Ouv. $0.00536611
Min. $0.00536459
Max. $0.00604549
|
$54.93K 9.68M ABBC | $5.14M |
|
||
| 1567 |
Dynex
1567
DNX
|
$0.049287 | 0.53% | -1.1% | -25.69% |
30j
28.32%
60j
57.12%
90j
49.5%
|
Ouv. $0.049866
Min. $0.048016
Max. $0.049973
|
$358.64K 7.28M DNX | $5.14M |
|
||
| 1568 |
Shark Cat
1568
SC
|
$0.005174 | -2% | -9.96% | -8.22% |
30j
-38.23%
60j
36.69%
90j
48.78%
|
Ouv. $0.00564053
Min. $0.0051743
Max. $0.00593669
|
$2.23M 431.31M SC | $5.12M |
|
||
| 1569 |
Upland (SPARKLET)
1569
SPARKLET
|
$0.023975 | -0.13% | -0.28% | 6.22% |
30j
48%
60j
52.26%
90j
51.55%
|
Ouv. $0.024005
Min. $0.023975
Max. $0.024087
|
$287.61K 12.00M SPARKLET | $5.11M |
|
||
| 1570 |
Quiztok
1570
QTCON
|
$0.000441 | 0.94% | -5.06% | -20.16% |
30j
-42.39%
60j
-55.44%
90j
-65.55%
|
Ouv. $0.0004754
Min. $0.00043655
Max. $0.00048744
|
$905.98K 2.06B QTCON | $5.10M |
|
||
| 1571 |
VNX Swiss Franc
1571
VCHF
|
$1.2394 | -0.29% | -0.41% | 0.16% |
30j
-1.05%
60j
1.12%
90j
1.85%
|
Ouv. $1.2460
Min. $1.2367
Max. $1.2460
|
$388.69K 313.63K VCHF | $5.09M |
|
||
| 1572 |
HyperCycle
1572
HYPC
|
$0.032745 | 0.03% | -5.4% | -15.47% |
30j
-19.71%
60j
7.05%
90j
-53.86%
|
Ouv. $0.033716
Min. $0.032733
Max. $0.034679
|
$581.00 17.75K HYPC | $5.08M |
|
||
| 1573 |
STAT
1573
STAT
|
$0.066894 | 0.07% | -0.32% | -1.4% |
30j
-2.97%
60j
15.67%
90j
-3.74%
|
Ouv. $0.067129
Min. $0.066841
Max. $0.067739
|
$348.05K 5.20M STAT | $5.08M |
|
||
| 1574 |
KiloEx
1574
KILO
|
$0.023926 | -0.68% | -1.72% | -1.55% |
30j
11.75%
60j
28.26%
90j
-37.24%
|
Ouv. $0.023855
Min. $0.023855
Max. $0.025197
|
$3.45M 144.11M KILO | $5.07M |
|
||
| 1575 |
Vertcoin
1575
VTC
|
$0.069319 | 1.38% | -2.61% | -2.12% |
30j
-1.4%
60j
12.94%
90j
-12.03%
|
Ouv. $0.069814
Min. $0.067925
Max. $0.071309
|
$15.41K 222.31K VTC | $5.04M |
|
||
| 1576 |
Bad Idea AI
1576
BAD
|
$0.0000000080 | 0.09% | -0.69% | -10.89% |
30j
-28.02%
60j
-19.83%
90j
-25.14%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$927.91K 115.99T BAD | $5.03M |
|
||
| 1577 |
ORBIT
1577
GRIFT
|
$0.005033 | -0.22% | -4.82% | -16.97% |
30j
-21.61%
60j
-25.14%
90j
-66.82%
|
Ouv. $0.00512573
Min. $0.00503289
Max. $0.00552546
|
$2.34M 464.69M GRIFT | $5.03M |
|
||
| 1578 |
Electric Vehicle Zone
1578
EVZ
|
$0.002162 | 0.29% | -0.89% | -3.17% |
30j
-13.18%
60j
1.89%
90j
-12.6%
|
Ouv. $0.00217769
Min. $0.00215538
Max. $0.00218469
|
$179.47K 83.00M EVZ | $5.00M |
|
||
| 1579 |
Shadow Exchange
1579
SHADOW
|
$13.79 | 3.45% | 3.87% | 16.36% |
30j
-35.97%
60j
-18.49%
90j
-74.14%
|
Ouv. $12.50
Min. $12.50
Max. $13.90
|
$443.89K 32.20K SHADOW | $5.00M |
|
||
| 1580 |
FRIC
1580
FRIC
|
$0.004997 | -0.31% | -5.52% | -2.51% |
30j
1.73%
60j
155.22%
90j
90.34%
|
Ouv. $0.00535413
Min. $0.00487353
Max. $0.0054211
|
$467.69K 93.59M FRIC | $5.00M |
|
||
| 1581 |
Wexo
1581
WEXO
|
$0.017031 | -0.03% | -1.07% | 0.94% |
30j
0.39%
60j
-10.71%
90j
-38.89%
|
Ouv. $0.017174
Min. $0.016937
Max. $0.017234
|
$149.92K 8.80M WEXO | $4.99M |
|
||
| 1582 |
Byte
1582
BYTE
|
$0.00000517 | -1.64% | -0.8% | -13.72% |
30j
0.93%
60j
169.5%
90j
26.9%
|
Ouv. $0.000004918
Min. $0.000004918
Max. $0.0000054569
|
$84.77K 16.38B BYTE | $4.99M |
|
||
| 1583 |
Wibegram
1583
WIBE
|
$0.244741 | 0.02% | -3.14% | 2.63% |
30j
32.28%
60j
-82.38%
90j
-84.09%
|
Ouv. $0.251464
Min. $0.24432
Max. $0.253764
|
$3.38M 13.82M WIBE | $4.99M |
|
||
| 1584 |
Echo Protocol
1584
ECHO
|
$0.023948 | 0.47% | -2.42% | -17.86% |
30j
-5.11%
60j
-30.16%
90j
-30.16%
|
Ouv. $0.024301
Min. $0.023841
Max. $0.025445
|
$1.30M 54.36M ECHO | $4.98M |
|
||
| 1585 |
BOTIFY
1585
BOTIFY
|
$0.004967 | -1.43% | -7.21% | -0.8% |
30j
-14.28%
60j
-49.9%
90j
-72.22%
|
Ouv. $0.00539927
Min. $0.00473939
Max. $0.00543855
|
$684.75K 137.86M BOTIFY | $4.97M |
|
||
| 1586 |
IMPT
1586
IMPT
|
$0.003588 | 0.7% | -2.5% | -6.16% |
30j
23.18%
60j
61.36%
90j
12.69%
|
Ouv. $0.00364042
Min. $0.00356263
Max. $0.00371742
|
$251.15K 70.00M IMPT | $4.95M |
|
||
| 1587 |
Startup
1587
STARTUP
|
$0.005001 | 0.98% | -21.57% | -23.3% |
30j
-83.98%
60j
-86.12%
90j
-86.12%
|
Ouv. $0.00641907
Min. $0.00458496
Max. $0.00650377
|
$1.78M 356.20M STARTUP | $4.95M |
|
||
| 1588 |
RAI Finance
1588
SOFI
|
$0.008278 | 4.86% | -12.66% | -15.18% |
30j
-21.43%
60j
-7.97%
90j
-13.06%
|
Ouv. $0.00941966
Min. $0.00785528
Max. $0.00954615
|
$2.42M 292.49M SOFI | $4.95M |
|
||
| 1589 |
Young Peezy AKA Pepe
1589
PEEZY
|
$0.004948 | -0.4% | 2.6% | -9.32% |
30j
24.91%
60j
73.36%
90j
49.73%
|
Ouv. $0.00467614
Min. $0.00467614
Max. $0.00514918
|
$8.03K 1.62M PEEZY | $4.95M |
|
||
| 1590 |
Zypto
1590
ZYPTO
|
$0.005518 | 0.12% | -0.8% | -4.61% |
30j
-16.59%
60j
23.67%
90j
-14.38%
|
Ouv. $0.00548887
Min. $0.00544219
Max. $0.00563161
|
$216.72K 39.28M ZYPTO | $4.95M |
|
||
| 1591 |
KLEVA Protocol
1591
KLEVA
|
$0.071711 | - | -1.61% | -2.8% |
30j
-18.67%
60j
-55.12%
90j
-52.8%
|
Ouv. $0.0722
Min. $0.070724
Max. $0.074012
|
$925.00 12.91K KLEVA | $4.94M |
|
||
| 1592 |
Stride Staked TIA
1592
STTIA
|
$1.88 | 0.85% | -3.85% | -6.36% |
30j
-21.91%
60j
20.94%
90j
-39.26%
|
Ouv. $1.9146
Min. $1.8660
Max. $1.9720
|
$1.65K 878.00 STTIA | $4.94M |
|
||
| 1593 |
RCADE
1593
RCADE
|
$0.000592 | 1.65% | -5.25% | -9.48% |
30j
-31.13%
60j
-91.68%
90j
-91.68%
|
Ouv. $0.00062694
Min. $0.00057504
Max. $0.00062903
|
$1.71M 2.88B RCADE | $4.92M |
|
||
| 1594 |
Dock
1594
DOCK
|
$0.005599 | - | - | - |
30j
-
60j
-31.02%
90j
-59.04%
|
Ouv. $0.00117356
Min. $0.00117356
Max. $0.00117356
|
$2.07K - | $4.91M |
|
||
| 1595 |
Cryptify AI
1595
CRAI
|
$0.005080 | -0.28% | -3.22% | 10.76% |
30j
42.66%
60j
62.69%
90j
6.95%
|
Ouv. $0.00492869
Min. $0.00492869
Max. $0.00531063
|
$78.63K 15.48M CRAI | $4.90M |
|
||
| 1596 |
Kima Network
1596
KIMA
|
$0.083526 | - | -0.89% | -7.8% |
30j
-33.75%
60j
10.82%
90j
-31.45%
|
Ouv. $0.084121
Min. $0.082848
Max. $0.08559
|
$353.78K 4.24M KIMA | $4.89M |
|
||
| 1597 |
ParagonsDAO
1597
PDT
|
$0.034519 | - | 19.14% | 24.69% |
30j
20.84%
60j
55.93%
90j
18.76%
|
Ouv. $0.028788
Min. $0.028788
Max. $0.034518
|
- - | $4.87M |
|
||
| 1598 |
Hege
1598
HEGE
|
$0.004857 | 0.09% | -3.25% | -12.27% |
30j
-42.73%
60j
1.6%
90j
-52.43%
|
Ouv. $0.00501251
Min. $0.00482963
Max. $0.00507295
|
$577.96K 118.99M HEGE | $4.86M |
|
||
| 1599 |
Unisocks
1599
SOCKS
|
$16,065.29 | - | - | - |
30j
-12.09%
60j
-38.51%
90j
-55.36%
|
Ouv. $22,244.09
Min. $22,244.09
Max. $22,244.09
|
$1.59K - | $4.85M |
|
||
| 1600 |
zkLink
1600
ZKL
|
$0.014720 | -0.4% | -2.77% | -1.33% |
30j
-19.29%
60j
-29.04%
90j
-79.36%
|
Ouv. $0.01474
Min. $0.014621
Max. $0.015298
|
$2.45M 166.78M ZKL | $4.85M |
|
32.837 Devises surveillées - Page
32 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.