Cap Marché $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Monnaies
32.049
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
IMPT
1551
IMPT
|
$0.003100 | -1.86% | -5.01% | -5.18% |
30j
39.8%
60j
44.39%
90j
0.18%
|
Ouv. $0.00330668
Min. $0.00309988
Max. $0.00330668
|
$498.76K 160.90M IMPT | $4.14M |
|
||
| 1552 |
Wrapped Minima
1552
WMINIMA
|
$0.033136 | -0.27% | -0.15% | -5.01% |
30j
-11.03%
60j
178.69%
90j
102.21%
|
Ouv. $0.032947
Min. $0.031839
Max. $0.036654
|
$478.00 14.44K WMINIMA | $4.14M |
|
||
| 1553 |
Wrapped LUNA Classic
1553
WLUNC
|
$0.000016 | - | -3.4% | -7.03% |
30j
0.37%
60j
-3.44%
90j
-41.5%
|
Ouv. $0.00001696
Min. $0.00001638
Max. $0.00001696
|
- - | $4.13M |
|
||
| 1554 |
Aeternity
1554
AE
|
$0.010696 | -7.32% | 7.32% | -4.71% |
30j
-28.48%
60j
-33.33%
90j
-49.56%
|
Ouv. $0.010142
Min. $0.00978675
Max. $0.011541
|
$221.16K 20.68M AE | $4.12M |
|
||
| 1555 |
Multibit
1555
MUBI
|
$0.004319 | -1.47% | -16.93% | -14.54% |
30j
8.93%
60j
24.4%
90j
-32.84%
|
Ouv. $0.00520625
Min. $0.00431899
Max. $0.00522838
|
$2.63M 609.37M MUBI | $4.10M |
|
||
| 1556 |
PlayDapp
1556
PLAYDP
|
$0.006626 | -0.1% | -5.66% | -17.02% |
30j
-31.18%
60j
-39.26%
90j
-67.54%
|
Ouv. $0.00701585
Min. $0.00662565
Max. $0.00710475
|
$2.94M 444.26M PLAYDP | $4.10M |
|
||
| 1557 |
Brat
1557
BRAT
|
$0.004091 | -0.56% | -2.61% | -4.85% |
30j
33.87%
60j
-0.48%
90j
-42.74%
|
Ouv. $0.00419473
Min. $0.00401406
Max. $0.00420931
|
$141.96K 34.70M BRAT | $4.09M |
|
||
| 1558 |
Gorilla
1558
GORILLA
|
$0.004087 | 0.24% | -20.77% | 35.16% |
30j
-41.05%
60j
-41.05%
90j
-41.05%
|
Ouv. $0.00420724
Min. $0.0034045
Max. $0.00515517
|
$3.63M 888.36M GORILLA | $4.09M |
|
||
| 1559 |
Blocery
1559
BLY
|
$0.004257 | -0.22% | -0.66% | -4.45% |
30j
-0.3%
60j
9.36%
90j
-8.54%
|
Ouv. $0.00428278
Min. $0.00422984
Max. $0.00432909
|
$185.18K 43.50M BLY | $4.09M |
|
||
| 1560 |
AIGOV
1560
OLIVIA
|
$0.006466 | -11.32% | -16.52% | -56.87% |
30j
-51.72%
60j
-51.72%
90j
-51.72%
|
Ouv. $0.00825335
Min. $0.00646628
Max. $0.0083004
|
$3.21M 496.15M OLIVIA | $4.09M |
|
||
| 1561 |
OPEN GPU
1561
OGPU
|
$0.206789 | -0.17% | 0.97% | -29.55% |
30j
-47.65%
60j
-39.85%
90j
-65.77%
|
Ouv. $0.208244
Min. $0.201633
Max. $0.210613
|
$338.04K 1.63M OGPU | $4.06M |
|
||
| 1562 |
Penpie
1562
PNP
|
$2.69 | -1.14% | -4.46% | -7.24% |
30j
43%
60j
67.69%
90j
59.73%
|
Ouv. $2.8357
Min. $2.6878
Max. $2.8357
|
$25.97K 9.66K PNP | $4.05M |
|
||
| 1563 |
Stool Prisondente
1563
JAILSTOOL
|
$0.004048 | -3.06% | -7.02% | -7.11% |
30j
-17.6%
60j
-47.3%
90j
-34.58%
|
Ouv. $0.00438466
Min. $0.0040479
Max. $0.00438466
|
$6.84M 1.69B JAILSTOOL | $4.05M |
|
||
| 1564 |
OctonetAI
1564
OCTO
|
$0.040984 | -7.24% | -30.18% | -31.96% |
30j
134.64%
60j
1176.42%
90j
421.35%
|
Ouv. $0.054138
Min. $0.040984
Max. $0.058703
|
$477.62K 11.65M OCTO | $4.04M |
|
||
| 1565 |
Epic Cash
1565
EPIC
|
$0.233149 | -0.09% | 1.52% | -19.68% |
30j
-23.05%
60j
-36.3%
90j
-52.81%
|
Ouv. $0.229591
Min. $0.229141
Max. $0.238649
|
$2.26K 9.69K EPIC | $4.03M |
|
||
| 1566 |
Silencio
1566
SLC
|
$0.000231 | -0.43% | -0.81% | -11.43% |
30j
172.91%
60j
57.9%
90j
30.92%
|
Ouv. $0.0002326
Min. $0.00023069
Max. $0.00023314
|
$183.09K 793.64M SLC | $4.02M |
|
||
| 1567 |
DeBox
1567
BOX
|
$0.013278 | -0.75% | -2.74% | 4.97% |
30j
97.55%
60j
86.35%
90j
90.35%
|
Ouv. $0.013224
Min. $0.013005
Max. $0.013794
|
$628.84K 47.36M BOX | $4.02M |
|
||
| 1568 |
tomiNet
1568
TOMI
|
$0.001711 | -2.29% | 5.1% | 2.92% |
30j
40.58%
60j
-37.69%
90j
-67.52%
|
Ouv. $0.00167728
Min. $0.00161481
Max. $0.00200689
|
$5.93M 3.46B TOMI | $4.02M |
|
||
| 1569 |
Dingocoin
1569
DINGO
|
$0.000035 | 0.24% | -3.31% | -1.72% |
30j
-12.39%
60j
-29.39%
90j
-59.5%
|
Ouv. $0.00003664
Min. $0.00003521
Max. $0.00003682
|
$158.39K 4.49B DINGO | $4.01M |
|
||
| 1570 |
Newscrypto.io
1570
NWC
|
$0.026617 | -1.06% | 0.62% | -5.12% |
30j
-16.26%
60j
30.47%
90j
16.14%
|
Ouv. $0.02643
Min. $0.026422
Max. $0.02954
|
$169.11K 6.35M NWC | $4.00M |
|
||
| 1571 |
Nitro
1571
NITRO
|
$0.000010 | -9.32% | -13.98% | -1.62% |
30j
349.65%
60j
367.81%
90j
132.54%
|
Ouv. $0.00001253
Min. $0.00001025
Max. $0.00001253
|
$210.39K 20.51B NITRO | $3.98M |
|
||
| 1572 |
Matrix AI Network
1572
MXAI
|
$0.008606 | -2.48% | -9.87% | -9.78% |
30j
-9.46%
60j
33.91%
90j
-26.38%
|
Ouv. $0.00923003
Min. $0.00852177
Max. $0.00980269
|
$173.61K 20.17M MXAI | $3.98M |
|
||
| 1573 |
GameGPT
1573
DUEL
|
$0.000882 | -0.68% | -1.87% | -5.34% |
30j
-11.02%
60j
11.87%
90j
-9.96%
|
Ouv. $0.00089904
Min. $0.00087903
Max. $0.00089931
|
$607.44K 688.35M DUEL | $3.97M |
|
||
| 1574 |
TON Bridged USDT
1574
JUSDT
|
$0.974858 | -1.5% | -1.86% | -2.48% |
30j
-3.01%
60j
-0.16%
90j
-1.78%
|
Ouv. $0.9926
Min. $0.974857
Max. $1.0060
|
$1.65K 1.69K JUSDT | $3.97M |
|
||
| 1575 |
City Tycoon Games
1575
CTG
|
$0.395992 | -0.67% | 2.21% | 19.79% |
30j
73.67%
60j
107.28%
90j
87.51%
|
Ouv. $0.387366
Min. $0.387164
Max. $0.400885
|
$148.93K 376.08K CTG | $3.96M |
|
||
| 1576 |
LOBO•THE•WOLF•PUP
1576
LOBO
|
$0.000226 | -0.3% | -15.98% | -19.4% |
30j
16.97%
60j
40.04%
90j
13.35%
|
Ouv. $0.00027111
Min. $0.00022618
Max. $0.00027253
|
$333.76K 1.48B LOBO | $3.96M |
|
||
| 1577 |
RENEC
1577
RENEC
|
$0.109184 | -0.01% | 0.78% | -2.92% |
30j
-1.17%
60j
-5.83%
90j
-22.52%
|
Ouv. $0.108722
Min. $0.108275
Max. $0.109224
|
- - | $3.92M |
|
||
| 1578 |
zkRace / DeRace
1578
ZERC
|
$0.032613 | -0.44% | 2.55% | 4.18% |
30j
-6.85%
60j
-18.23%
90j
-54.28%
|
Ouv. $0.03094
Min. $0.03094
Max. $0.033724
|
$164.09K 5.03M ZERC | $3.91M |
|
||
| 1579 |
Muhdo Hub
1579
DNA
|
$0.002524 | -4.45% | -11.31% | -11.13% |
30j
30.77%
60j
-3.48%
90j
-51.54%
|
Ouv. $0.00285267
Min. $0.00252398
Max. $0.00285725
|
$36.91K 14.62M DNA | $3.91M |
|
||
| 1580 |
Minati Coin
1580
MNTC
|
$0.621384 | 3.08% | -6.62% | -17.33% |
30j
-33.91%
60j
-52.93%
90j
-17.84%
|
Ouv. $0.609539
Min. $0.601947
Max. $0.66547
|
$1.02M 1.64M MNTC | $3.90M |
|
||
| 1581 |
OpenChat
1581
CHAT
|
$0.130000 | -0.37% | -5.75% | -9.2% |
30j
-9.71%
60j
-8.45%
90j
-30.16%
|
Ouv. $0.138617
Min. $0.129999
Max. $0.139272
|
$78.60K 604.59K CHAT | $3.89M |
|
||
| 1582 |
VestChain
1582
VEST
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | $3.88M |
|
||
| 1583 |
Frodo the virtual samurai
1583
FROG
|
$0.000775 | -3.79% | -14.24% | 18.95% |
30j
102.41%
60j
148.19%
90j
31.61%
|
Ouv. $0.00093692
Min. $0.00077517
Max. $0.00106365
|
$491.47K 634.01M FROG | $3.88M |
|
||
| 1584 |
Unisocks
1584
SOCKS
|
$12,827.34 | - | - | - |
30j
-12.09%
60j
-38.51%
90j
-55.36%
|
Ouv. $22,244.09
Min. $22,244.09
Max. $22,244.09
|
$16.00 - | $3.87M |
|
||
| 1585 |
CumRocket
1585
CUMMIES
|
$0.002932 | -1.33% | -1.39% | -6.01% |
30j
18.15%
60j
25.69%
90j
-1.14%
|
Ouv. $0.00299775
Min. $0.00293225
Max. $0.00302523
|
$719.57K 245.40M CUMMIES | $3.87M |
|
||
| 1586 |
Dynachain
1586
DYNA
|
$0.043004 | -0.01% | -1.19% | -2.73% |
30j
-13.51%
60j
-10.73%
90j
-50.52%
|
Ouv. $0.044502
Min. $0.042091
Max. $0.044502
|
$246.39K 5.73M DYNA | $3.87M |
|
||
| 1587 |
TERMINUS
1587
TERMINUS
|
$0.038648 | -2.22% | -11.44% | -10.65% |
30j
35.25%
60j
100.64%
90j
69.68%
|
Ouv. $0.039536
Min. $0.038648
Max. $0.043979
|
$882.60K 22.84M TERMINUS | $3.86M |
|
||
| 1588 |
Dolan Duck
1588
DOLAN
|
$0.039194 | -3.96% | 0.49% | -45.9% |
30j
-51.62%
60j
101.71%
90j
-12.68%
|
Ouv. $0.039507
Min. $0.038827
Max. $0.042871
|
$128.62K 3.28M DOLAN | $3.85M |
|
||
| 1589 |
Plugin
1589
PLI
|
$0.025367 | -1.44% | -2.01% | -0.26% |
30j
-6.34%
60j
-4.51%
90j
-23.52%
|
Ouv. $0.025844
Min. $0.025367
Max. $0.026026
|
$83.27K 3.28M PLI | $3.84M |
|
||
| 1590 |
Quantoz EURQ
1590
EURQ
|
$1.1444 | 0.02% | 0.24% | 0.77% |
30j
1.68%
60j
4.98%
90j
6.59%
|
Ouv. $1.1429
Min. $1.1410
Max. $1.1476
|
$23.51M 20.55M EURQ | $3.83M |
|
||
| 1591 |
Karura
1591
KAR
|
$0.032848 | 1.42% | -3.79% | -8.28% |
30j
-2.47%
60j
-10.25%
90j
-33.75%
|
Ouv. $0.033552
Min. $0.032387
Max. $0.034983
|
$149.61K 4.55M KAR | $3.83M |
|
||
| 1592 |
MAD
1592
MAD
|
$0.00000382 | -1.92% | -8.01% | -20.47% |
30j
-11.34%
60j
20.54%
90j
-25.52%
|
Ouv. $0.000004233
Min. $0.000003821
Max. $0.000004233
|
$724.21K 189.53B MAD | $3.82M |
|
||
| 1593 |
Shiden Network
1593
SDN
|
$0.057348 | -0.02% | -4.77% | -0.07% |
30j
5.4%
60j
6.9%
90j
-26.68%
|
Ouv. $0.059816
Min. $0.057347
Max. $0.060319
|
$11.75K 204.82K SDN | $3.81M |
|
||
| 1594 |
Koala AI
1594
KOKO
|
$0.00000042 | -5.24% | -11.1% | -14.12% |
30j
-5.58%
60j
14.8%
90j
-34.73%
|
Ouv. $0.000000479
Min. $0.000000418
Max. $0.000000479
|
$276.98K 662.62B KOKO | $3.81M |
|
||
| 1595 | $0.454296 | 2.35% | -1.25% | -9.86% |
30j
20.13%
60j
74.05%
90j
24.99%
|
Ouv. $0.459112
Min. $0.427012
Max. $0.482888
|
$1.13M 2.48M ITA | $3.80M |
|
|||
| 1596 |
EarthCoin
1596
EAC
|
$0.000294 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00028537
Min. $0.00028537
Max. $0.0002942
|
$3.00 - | $3.80M |
|
||
| 1597 |
Pepe Unchained
1597
PEPU
|
$0.000580 | 44.41% | -12.09% | -67.32% |
30j
-55.77%
60j
-81.73%
90j
-87%
|
Ouv. $0.00071569
Min. $0.00039523
Max. $0.00071761
|
$866.17K 1.49B PEPU | $3.80M |
|
||
| 1598 |
Warped Games
1598
WARPED
|
$0.000658 | -2.66% | -4.96% | -11.9% |
30j
9.35%
60j
88.17%
90j
25.85%
|
Ouv. $0.00069565
Min. $0.00065805
Max. $0.00069565
|
$12.39K 18.83M WARPED | $3.80M |
|
||
| 1599 |
Pwease
1599
PWEASE
|
$0.003799 | -6.31% | -15.44% | -39.03% |
30j
-17.78%
60j
12.67%
90j
-72.9%
|
Ouv. $0.00470069
Min. $0.00379869
Max. $0.00470069
|
$4.01M 1.06B PWEASE | $3.80M |
|
||
| 1600 |
Akuma Inu
1600
$AKUMA
|
$0.00000570 | -1.87% | -7.54% | -4.97% |
30j
8.09%
60j
-6.44%
90j
-19.1%
|
Ouv. $0.000005789
Min. $0.000005695
Max. $0.0000061619
|
$207.56K 36.45B $AKUMA | $3.80M |
|
32.049 Devises surveillées - Page
32 of 641
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.