Cap Marché $2.60T
0.87%
Volume 24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Hachiko
1551
$HACHI
|
$0.0000000030 | -0.54% | -2.23% | -15.77% |
30j
-16.76%
60j
-10.83%
90j
155.81%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$145.69K 48.56T $HACHI | $3.44M |
|
||
| 1552 |
BRN Metaverse
1552
BRN
|
$0.122446 | -0.36% | 3.06% | 0.22% |
30j
14.45%
60j
34.65%
90j
22.85%
|
Ouv. $0.118476
Min. $0.116848
Max. $0.124287
|
$175.62K 1.43M BRN | $3.43M |
|
||
| 1553 |
FEED EVERY GORILLA
1553
FEG
|
$0.000040 | -0.34% | 2.79% | -6.89% |
30j
3.51%
60j
-38.95%
90j
-47.45%
|
Ouv. $0.00003873
Min. $0.00003873
Max. $0.00004012
|
$665.48K 16.65B FEG | $3.43M |
|
||
| 1554 |
Neutrino USD
1554
XTN
|
$0.065889 | 0.34% | -7.1% | 2.29% |
30j
273.56%
60j
161.48%
90j
156.55%
|
Ouv. $0.065329
Min. $0.065329
Max. $0.071977
|
$19.10K 289.93K XTN | $3.42M |
|
||
| 1555 |
ThreeFold Token
1555
TFT
|
$0.003888 | - | 5.32% | 0.79% |
30j
-0.39%
60j
-9.87%
90j
-4.19%
|
Ouv. $0.00369116
Min. $0.00369116
Max. $0.0039101
|
$190.00 49.10K TFT | $3.39M |
|
||
| 1556 |
AGI ALPHA AGENT
1556
AGIALPHA
|
$0.003380 | 0.61% | 1.98% | 29.46% |
30j
122.61%
60j
39.44%
90j
26.47%
|
Ouv. $0.00332224
Min. $0.00313403
Max. $0.00338269
|
$2.56K 756.22K AGIALPHA | $3.38M |
|
||
| 1557 |
Zypto
1557
ZYPTO
|
$0.003757 | 0.25% | -0.95% | 3.28% |
30j
39.06%
60j
14.1%
90j
8.6%
|
Ouv. $0.00377672
Min. $0.00374729
Max. $0.00391306
|
$88.68K 23.61M ZYPTO | $3.37M |
|
||
| 1558 |
Shrapnel
1558
SHRAP
|
$0.001155 | 0.01% | -0.73% | -3.2% |
30j
52.65%
60j
-12.38%
90j
-15.27%
|
Ouv. $0.00116158
Min. $0.00113963
Max. $0.00125099
|
- - | $3.37M |
|
||
| 1559 |
Nexus
1559
NXS
|
$0.043992 | - | - | 5.25% |
30j
11.06%
60j
-32.67%
90j
-20%
|
Ouv. $0.019997
Min. $0.019997
Max. $0.019997
|
$1.31K - | $3.37M |
|
||
| 1560 |
LanaCoin
1560
LANA
|
$0.000709 | 0.02% | -0.85% | -30.63% |
30j
5.33%
60j
-22.27%
90j
-21.47%
|
Ouv. $0.00070319
Min. $0.0007016
Max. $0.00073694
|
$689.00 - | $3.34M |
|
||
| 1561 |
Nibiru Chain
1561
NIBI
|
$0.003510 | -0.1% | -0.9% | -2.49% |
30j
-24.75%
60j
-31.76%
90j
-72.67%
|
Ouv. $0.00358028
Min. $0.00351047
Max. $0.00358028
|
$268.66K 76.53M NIBI | $3.34M |
|
||
| 1562 |
Coral Protocol
1562
CORAL
|
$0.000390 | 0.07% | 0.19% | 5.7% |
30j
24.12%
60j
-44.76%
90j
-51.94%
|
Ouv. $0.00038903
Min. $0.00038786
Max. $0.00041308
|
$219.55K 562.83M CORAL | $3.34M |
|
||
| 1563 |
CreatorBid
1563
BID
|
$0.008677 | -0.06% | -11.83% | -0.96% |
30j
2.74%
60j
-68.58%
90j
-72.24%
|
Ouv. $0.00956444
Min. $0.00865152
Max. $0.010302
|
$572.77K 66.01M BID | $3.33M |
|
||
| 1564 |
LOOK
1564
LOOK
|
$0.003605 | -0.1% | -1.94% | -10.11% |
30j
-45.5%
60j
-78.47%
90j
-85.17%
|
Ouv. $0.00365269
Min. $0.00357379
Max. $0.00377716
|
$327.03K 90.72M LOOK | $3.32M |
|
||
| 1565 |
Sentinel
1565
SENT
|
$0.000098 | -0.09% | -0.52% | 35.53% |
30j
62.6%
60j
71.83%
90j
-6.33%
|
Ouv. $0.00009777
Min. $0.00009777
Max. $0.00010204
|
$25.95K 265.00M SENT | $3.32M |
|
||
| 1566 |
Pfizer Tokenized Stock (Ondo)
1566
PFEon
|
$27.62 | 0.11% | -0.85% | -0.77% |
30j
-3.83%
60j
6.58%
90j
4.25%
|
Ouv. $27.86
Min. $27.56
Max. $27.94
|
$1.01K 36.00 PFEon | $3.32M |
|
||
| 1567 |
CateCoin
1567
CATEC
|
$0.00000006 | 0.01% | 4.36% | 0.59% |
30j
3.12%
60j
-31.42%
90j
-37.96%
|
Ouv. $0.000000055
Min. $0.000000055
Max. $0.000000059
|
$878.97K 15.42T CATEC | $3.32M |
|
||
| 1568 |
Premia
1568
PREMIA
|
$0.053075 | - | 5.51% | 6.83% |
30j
8.86%
60j
-30.57%
90j
-42.49%
|
Ouv. $0.050302
Min. $0.050302
Max. $0.053075
|
$7.03K - | $3.31M |
|
||
| 1569 |
Lobstar
1569
LOBSTAR
|
$0.003305 | 4.44% | -0.32% | -35.83% |
30j
785.83%
60j
785.83%
90j
785.83%
|
Ouv. $0.00311877
Min. $0.00311877
Max. $0.00395223
|
$2.63M 794.94M LOBSTAR | $3.31M |
|
||
| 1570 |
Mysterium
1570
MYST
|
$0.164921 | -1.4% | 1.24% | 0.56% |
30j
26.03%
60j
13.13%
90j
-5.46%
|
Ouv. $0.161606
Min. $0.161606
Max. $0.168548
|
$84.84K 514.46K MYST | $3.30M |
|
||
| 1571 |
Mr Miggles
1571
MIGGLES
|
$0.003441 | -0.66% | 3.11% | 13.06% |
30j
3.32%
60j
-47.87%
90j
-59.12%
|
Ouv. $0.00332321
Min. $0.00332321
Max. $0.00362918
|
$234.30K 68.10M MIGGLES | $3.29M |
|
||
| 1572 |
Polaris Share
1572
POLA
|
$0.005965 | -1.7% | 20.01% | 31.96% |
30j
27.4%
60j
-9.86%
90j
-17.17%
|
Ouv. $0.00482993
Min. $0.00482993
Max. $0.00742884
|
$8.81M 1.48B POLA | $3.29M |
|
||
| 1573 |
PopChest
1573
POPC
|
$0.002037 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00223673
Min. $0.00203738
Max. $0.0022597
|
$59.65K - | $3.26M |
|
||
| 1574 |
Djed
1574
DJED
|
$0.9917 | 0.17% | -1.26% | -1.2% |
30j
-1.32%
60j
-1.07%
90j
-0.39%
|
Ouv. $1.0014
Min. $0.989993
Max. $1.0138
|
$309.59K 312.17K DJED | $3.27M |
|
||
| 1575 |
Stride Staked Atom
1575
STATOM
|
$3.30 | -0.19% | 0.79% | 2.72% |
30j
-3.17%
60j
-24.81%
90j
-12.69%
|
Ouv. $3.2633
Min. $3.2633
Max. $3.3653
|
$39.31K 11.91K STATOM | $3.26M |
|
||
| 1576 |
Node AI
1576
GPU
|
$0.033069 | -0.12% | 8% | 25.32% |
30j
19.95%
60j
-56.42%
90j
-56.72%
|
Ouv. $0.029916
Min. $0.029916
Max. $0.033863
|
$69.39K 2.10M GPU | $3.24M |
|
||
| 1577 |
Indigo Protocol
1577
INDY
|
$0.201758 | - | 5.17% | 5.6% |
30j
-2.27%
60j
-28.9%
90j
-36.43%
|
Ouv. $0.191637
Min. $0.191637
Max. $0.203194
|
- - | $3.24M |
|
||
| 1578 |
Kujira
1578
KUJI
|
$0.026327 | - | -2.52% | -4.84% |
30j
-17.82%
60j
-49.1%
90j
-68.18%
|
Ouv. $0.027008
Min. $0.026326
Max. $0.027097
|
- - | $3.22M |
|
||
| 1579 |
Wrapped NCG
1579
WNCG
|
$0.005359 | -0.1% | 1.21% | 0.42% |
30j
-18.44%
60j
-37.96%
90j
-33.05%
|
Ouv. $0.00527763
Min. $0.00527763
Max. $0.00543624
|
$203.78K 38.03M WNCG | $3.22M |
|
||
| 1580 |
Tectonic
1580
TONIC
|
$0.00000001 | -0.21% | 0.36% | -0.33% |
30j
-1.6%
60j
-16.86%
90j
-11.42%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
|
$23.20K 1.78T TONIC | $3.21M |
|
||
| 1581 |
Izumi Finance
1581
IZI
|
$0.004045 | -0.29% | -2.85% | -4.82% |
30j
-6.12%
60j
-46.8%
90j
-50.33%
|
Ouv. $0.00416277
Min. $0.00404498
Max. $0.0041712
|
$124.92K 30.88M IZI | $3.19M |
|
||
| 1582 |
Opus
1582
OPUS
|
$0.003182 | - | 2.47% | 37.13% |
30j
-4.95%
60j
-58.48%
90j
-27.03%
|
Ouv. $0.00309272
Min. $0.00309272
Max. $0.00330821
|
$3.06K 961.52K OPUS | $3.18M |
|
||
| 1583 |
VNX EURO
1583
VEUR
|
$1.1481 | 0.03% | -0.72% | -1.08% |
30j
-3.2%
60j
-2.17%
90j
-2%
|
Ouv. $1.1554
Min. $1.1476
Max. $1.1572
|
$14.76K 12.86K VEUR | $3.17M |
|
||
| 1584 |
Kendu
1584
KENDU
|
$0.00000334 | 0.29% | 4.92% | 0.61% |
30j
-16.01%
60j
-42.07%
90j
-43.63%
|
Ouv. $0.000003184
Min. $0.000003182
Max. $0.000003506
|
$15.63K 4.68B KENDU | $3.17M |
|
||
| 1585 |
Aeternity
1585
AE
|
$0.008210 | -0.09% | 1.76% | 0.26% |
30j
-16.29%
60j
23.67%
90j
59.36%
|
Ouv. $0.00819894
Min. $0.00790729
Max. $0.00829413
|
$65.16K 7.94M AE | $3.16M |
|
||
| 1586 |
Mayflower AI
1586
MAY
|
$0.009448 | -0.16% | 0.72% | 2.16% |
30j
-3.37%
60j
-31.64%
90j
-34.13%
|
Ouv. $0.00932228
Min. $0.00932228
Max. $0.00958397
|
$1.52M 160.57M MAY | $3.16M |
|
||
| 1587 |
Grape
1587
GRP
|
$0.706817 | - | -9.04% | -40.44% |
30j
-40.76%
60j
-53.44%
90j
-76.34%
|
Ouv. $0.803913
Min. $0.670032
Max. $0.803913
|
- - | $3.15M |
|
||
| 1588 |
Talken
1588
TALK
|
$0.008331 | 0.19% | 8.55% | 11.51% |
30j
142.96%
60j
99.51%
90j
151.29%
|
Ouv. $0.00753779
Min. $0.00629076
Max. $0.00837428
|
$12.75K 1.53M TALK | $3.14M |
|
||
| 1589 |
ExchangeCoin
1589
EXCC
|
$0.101647 | -0.08% | -1.53% | -2.25% |
30j
6.91%
60j
26.73%
90j
4.41%
|
Ouv. $0.103112
Min. $0.101352
Max. $0.106305
|
$66.34K 652.61K EXCC | $3.13M |
|
||
| 1590 |
MATH
1590
MATH
|
$0.027227 | 0.47% | 1.13% | 3.33% |
30j
-4.05%
60j
-30.88%
90j
-34.64%
|
Ouv. $0.026725
Min. $0.026717
Max. $0.027284
|
$170.42K 6.26M MATH | $3.11M |
|
||
| 1591 |
Tenset
1591
10SET
|
$0.022273 | -0.39% | -1.18% | -4.01% |
30j
-7.85%
60j
-40.68%
90j
-38.16%
|
Ouv. $0.019646
Min. $0.019646
Max. $0.024272
|
$529.15K 23.76M 10SET | $3.11M |
|
||
| 1592 |
Coinbase Wrapped LTC
1592
CBLTC
|
$55.42 | - | 1.92% | 2.58% |
30j
5.61%
60j
-26.83%
90j
-31.92%
|
Ouv. $54.41
Min. $54.27
Max. $56.34
|
- - | $3.11M |
|
||
| 1593 |
Verse World
1593
VERSE
|
$0.031004 | -0.24% | -1.26% | -4.27% |
30j
-24.63%
60j
-59.97%
90j
-64.72%
|
Ouv. $0.031251
Min. $0.031003
Max. $0.032134
|
$664.15K 21.42M VERSE | $3.10M |
|
||
| 1594 |
Balance
1594
EPT
|
$0.000826 | -1.51% | 1.52% | -6.63% |
30j
30.41%
60j
-57.45%
90j
-57.74%
|
Ouv. $0.0008208
Min. $0.00081186
Max. $0.00084926
|
$669.34K 810.61M EPT | $3.09M |
|
||
| 1595 |
Pirate Nation
1595
PIRATE
|
$0.005767 | -1.32% | -2.14% | -2.07% |
30j
59.57%
60j
-1.39%
90j
-14.57%
|
Ouv. $0.00578522
Min. $0.00570635
Max. $0.0059614
|
$457.63K 79.36M PIRATE | $3.09M |
|
||
| 1596 |
Chevron Tokenized Stock (Ondo)
1596
CVXon
|
$200.02 | 0.13% | -0.25% | 3.72% |
30j
7.02%
60j
22.16%
90j
31.83%
|
Ouv. $200.74
Min. $198.09
Max. $201.42
|
$2.37M 11.84K CVXon | $3.08M |
|
||
| 1597 |
ROA CORE
1597
ROA
|
$0.004384 | -0.05% | 0.99% | 1.69% |
30j
-0.87%
60j
-31.2%
90j
-34.81%
|
Ouv. $0.00432937
Min. $0.0043202
Max. $0.00441716
|
$60.54K 13.81M ROA | $3.08M |
|
||
| 1598 |
Shping Coin
1598
SHPING
|
$0.001346 | -0.31% | 11.2% | 4.55% |
30j
-2.59%
60j
-39.35%
90j
-50.23%
|
Ouv. $0.00121038
Min. $0.00120492
Max. $0.00135027
|
$461.47K 342.85M SHPING | $3.08M |
|
||
| 1599 |
Tectum
1599
TET
|
$0.309720 | -0.25% | 3.1% | 14.68% |
30j
29.28%
60j
-18.66%
90j
-31.27%
|
Ouv. $0.301357
Min. $0.297211
Max. $0.322469
|
$51.25K 165.47K TET | $3.08M |
|
||
| 1600 |
Myro
1600
MYRO
|
$0.003243 | 0.51% | 1.59% | -0.56% |
30j
-8.77%
60j
-47.35%
90j
-47.68%
|
Ouv. $0.00321326
Min. $0.00319211
Max. $0.00324706
|
$581.10K 179.19M MYRO | $3.06M |
|
34.340 Devises surveillées - Page
32 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.