Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
STO Cash
1551
STOC
|
$0.000610 | - | - | -10.02% |
30j
-94.63%
60j
-94.63%
90j
-94.63%
|
Ouv. $0.00061002
Min. $0.00061002
Max. $0.00061002
|
- - | $3.46M |
|
||
| 1552 |
Gameswap
1552
GSWAP
|
$0.286076 | - | 0.27% | -11.27% |
30j
-1.72%
60j
-7.85%
90j
-35.63%
|
Ouv. $0.285284
Min. $0.285284
Max. $0.286076
|
$209.00 730.00 GSWAP | $3.43M |
|
||
| 1553 |
Cat Own Kimono
1553
COK
|
$0.00000343 | -1.37% | -15.48% | -27.81% |
30j
179.25%
60j
27.9%
90j
1.28%
|
Ouv. $0.000004022
Min. $0.00000343
Max. $0.000004082
|
$188.39K 54.92B COK | $3.43M |
|
||
| 1554 |
Milady Wif Hat
1554
LADYF
|
$0.000014 | -0.15% | -0.43% | -10.01% |
30j
12.96%
60j
3.63%
90j
-6.26%
|
Ouv. $0.0000137
Min. $0.00001361
Max. $0.00001402
|
$579.78K 42.36B LADYF | $3.42M |
|
||
| 1555 |
IMPT
1555
IMPT
|
$0.002560 | 0.23% | 0.73% | 2.62% |
30j
56.28%
60j
35.23%
90j
11.84%
|
Ouv. $0.00252308
Min. $0.00251871
Max. $0.00255954
|
$695.26K 271.64M IMPT | $3.42M |
|
||
| 1556 |
BEFE
1556
BEFE
|
$0.000037 | -0.33% | 1.01% | -3.91% |
30j
-16.41%
60j
-34.75%
90j
-61.84%
|
Ouv. $0.00003643
Min. $0.00003564
Max. $0.00003706
|
$213.35K 5.82B BEFE | $3.41M |
|
||
| 1557 |
dHedge DAO
1557
DHT
|
$0.063152 | -0.07% | -0.94% | -16.29% |
30j
-17.7%
60j
-26.07%
90j
-35.25%
|
Ouv. $0.063186
Min. $0.062756
Max. $0.063757
|
$6.22K 98.56K DHT | $3.41M |
|
||
| 1558 |
ShareToken / ShareRing
1558
SHR
|
$0.001424 | 0.06% | 3.17% | 1.65% |
30j
9.13%
60j
0.76%
90j
-27.38%
|
Ouv. $0.00137285
Min. $0.00133027
Max. $0.00143141
|
$67.45K 47.35M SHR | $3.38M |
|
||
| 1559 |
Lynx
1559
LYNX
|
$0.000044 | 2.34% | -7.84% | 431.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034805
Min. $0.00031403
Max. $0.00035423
|
$20.00 - | $3.36M |
|
||
| 1560 |
EverRise
1560
RISE
|
$0.000052 | - | - | 20.29% |
30j
-13.42%
60j
-11.41%
90j
-51.65%
|
Ouv. $0.00005594
Min. $0.00005117
Max. $0.00005594
|
$34.44K 657.40M RISE | $3.35M |
|
||
| 1561 |
Portugal National Team Fan Token
1561
POR
|
$0.831965 | -0.01% | 4.92% | 2.21% |
30j
4.5%
60j
31.96%
90j
1.64%
|
Ouv. $0.791412
Min. $0.78639
Max. $0.837139
|
$259.98K 312.49K POR | $3.35M |
|
||
| 1562 |
SUNCAT
1562
SUNCAT
|
$0.003338 | 0.65% | 14.48% | -46.42% |
30j
-67.7%
60j
-78.58%
90j
-78.58%
|
Ouv. $0.00298894
Min. $0.00291485
Max. $0.00363926
|
$3.06M 915.77M SUNCAT | $3.34M |
|
||
| 1563 |
CatDog
1563
CATDOG
|
$0.000033 | -1.02% | -1.67% | -37.94% |
30j
-47.02%
60j
-94.8%
90j
-94.8%
|
Ouv. $0.00003399
Min. $0.00003278
Max. $0.00003456
|
$1.04M 31.18B CATDOG | $3.32M |
|
||
| 1564 |
Djed
1564
DJED
|
$1.0085 | -0.03% | 1.11% | 1.77% |
30j
0.39%
60j
-0.85%
90j
-1.57%
|
Ouv. $1.0002
Min. $0.9973
Max. $1.0088
|
$193.00 192.00 DJED | $3.32M |
|
||
| 1565 |
Indigo Protocol
1565
INDY
|
$0.644065 | 0.45% | 18.42% | 11.84% |
30j
41.03%
60j
20.8%
90j
-9.29%
|
Ouv. $0.539494
Min. $0.538074
Max. $0.646778
|
$62.16K 96.51K INDY | $3.31M |
|
||
| 1566 |
Volumint
1566
VMINT
|
$0.005991 | -1.89% | -10.4% | -14.13% |
30j
3.69%
60j
-12.73%
90j
-44.9%
|
Ouv. $0.0068638
Min. $0.00599104
Max. $0.00696295
|
$177.10K 29.56M VMINT | $3.31M |
|
||
| 1567 |
SunContract
1567
SNC
|
$0.043410 | 0.2% | -1.18% | -18.17% |
30j
-23.43%
60j
-32.4%
90j
-27.66%
|
Ouv. $0.043951
Min. $0.04332
Max. $0.04437
|
$231.73K 5.34M SNC | $3.30M |
|
||
| 1568 |
DeFinder Capital
1568
DFC
|
$0.123995 | 0.1% | -0.74% | -14.62% |
30j
-26.44%
60j
-76.64%
90j
-86.23%
|
Ouv. $0.124001
Min. $0.12386
Max. $0.126164
|
$95.44K 769.71K DFC | $3.29M |
|
||
| 1569 |
Safemars
1569
SAFEMARS
|
$0.0000000080 | -0.25% | 6.51% | -5.47% |
30j
14%
60j
8.1%
90j
5.5%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$3.23K 403.23B SAFEMARS | $3.28M |
|
||
| 1570 |
YOM
1570
YOM
|
$0.031506 | 0.33% | -1.32% | -16.65% |
30j
3.83%
60j
-25.4%
90j
-37.04%
|
Ouv. $0.031782
Min. $0.03105
Max. $0.031934
|
$4.06K 128.72K YOM | $3.27M |
|
||
| 1571 |
King DAG
1571
KDAG
|
$0.060084 | - | - | -0.03% |
30j
-
60j
-39.92%
90j
-30.43%
|
Ouv. $0.060085
Min. $0.060079
Max. $0.060111
|
$109.17K - | $3.27M |
|
||
| 1572 |
Safe Exchange Coin
1572
SAFEX
|
$0.001727 | - | - | - |
30j
-44.93%
60j
-7.5%
90j
-38.74%
|
Ouv. $0.00099214
Min. $0.00099214
Max. $0.00099214
|
$0 - | $3.26M |
|
||
| 1573 |
Konnect
1573
KCT
|
$0.001464 | -1.63% | -1.65% | -26.74% |
30j
-15.85%
60j
-15.24%
90j
-5.02%
|
Ouv. $0.00148837
Min. $0.00144981
Max. $0.00151738
|
$148.06K 101.13M KCT | $3.25M |
|
||
| 1574 |
EarthCoin
1574
EAC
|
$0.000250 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025011
Min. $0.0002501
Max. $0.00025025
|
$3.00 - | $3.23M |
|
||
| 1575 |
Adamant Messenger
1575
ADM
|
$0.029239 | 0.06% | 0.88% | 0.07% |
30j
-0.93%
60j
-1.2%
90j
-2.34%
|
Ouv. $0.029005
Min. $0.028959
Max. $0.029254
|
$444.56K 15.20M ADM | $3.23M |
|
||
| 1576 |
Humanode
1576
HMND
|
$0.101129 | 0.05% | -3.21% | -2.02% |
30j
22.05%
60j
8.14%
90j
-14.75%
|
Ouv. $0.104225
Min. $0.100588
Max. $0.104853
|
$569.21K 5.63M HMND | $3.23M |
|
||
| 1577 |
Orbofi AI
1577
OBI
|
$0.007787 | 0.03% | -5.72% | -22.88% |
30j
15.52%
60j
-18.74%
90j
2.58%
|
Ouv. $0.00826154
Min. $0.00778457
Max. $0.00828064
|
$252.48K 32.42M OBI | $3.22M |
|
||
| 1578 |
TypeAI
1578
TYPE
|
$0.338634 | - | -11.35% | -34.9% |
30j
2.62%
60j
-21.1%
90j
-33.88%
|
Ouv. $0.376329
Min. $0.334752
Max. $0.383808
|
$19.11K 56.42K TYPE | $3.22M |
|
||
| 1579 |
Edgevana Staked SOL
1579
EDGESOL
|
$163.19 | 0.07% | -0.56% | -8.65% |
30j
10.56%
60j
-6.02%
90j
8.98%
|
Ouv. $165.21
Min. $161.81
Max. $167.26
|
$624.00 3.00 EDGESOL | $3.21M |
|
||
| 1580 |
Revest Finance
1580
RVST
|
$0.037319 | - | -3.42% | -20.28% |
30j
39.71%
60j
11.52%
90j
-46.37%
|
Ouv. $0.038654
Min. $0.037021
Max. $0.038759
|
$8.52K 228.24K RVST | $3.21M |
|
||
| 1581 |
Unibright
1581
UBT
|
$0.021328 | - | -2.02% | -13.77% |
30j
-31.45%
60j
-20.1%
90j
-33.76%
|
Ouv. $0.021732
Min. $0.021328
Max. $0.021916
|
$2.56K 119.88K UBT | $3.20M |
|
||
| 1582 |
Prime Numbers
1582
PRNT
|
$0.785894 | -0.04% | -3.99% | -7.28% |
30j
-34.69%
60j
-36.37%
90j
-64.46%
|
Ouv. $0.817093
Min. $0.785894
Max. $0.836077
|
$53.15K 67.62K PRNT | $3.19M |
|
||
| 1583 |
Ferro
1583
FER
|
$0.003413 | 0.07% | -0.73% | -7.06% |
30j
-6.53%
60j
-29.2%
90j
-41.5%
|
Ouv. $0.00343428
Min. $0.00340203
Max. $0.00343856
|
$966.00 283.06K FER | $3.18M |
|
||
| 1584 |
Napoli Fan Token
1584
NAP
|
$1.4872 | -0.71% | 2.66% | 3.45% |
30j
6.32%
60j
0.78%
90j
2.37%
|
Ouv. $1.4755
Min. $1.4435
Max. $1.5036
|
$718.03K 482.80K NAP | $3.17M |
|
||
| 1585 |
Presearch
1585
PRE
|
$0.007922 | -0.09% | -5.27% | -13.27% |
30j
-7.42%
60j
-13.1%
90j
-28.46%
|
Ouv. $0.00833955
Min. $0.00791074
Max. $0.00836273
|
$90.37K 11.41M PRE | $3.14M |
|
||
| 1586 |
IPVERSE (ETH)
1586
IPV
|
$0.020933 | 0.02% | -1.35% | 1.89% |
30j
-98.89%
60j
-99.18%
90j
-99.2%
|
Ouv. $0.021294
Min. $0.020586
Max. $0.021294
|
$2.94K 140.37K IPV | $3.14M |
|
||
| 1587 |
Augur
1587
REP
|
$0.285139 | - | -3.4% | -8.99% |
30j
-18.38%
60j
-52.82%
90j
-55.63%
|
Ouv. $0.295864
Min. $0.285116
Max. $0.296115
|
$82.22K 288.35K REP | $3.14M |
|
||
| 1588 |
REV3AL
1588
REV3L
|
$0.008454 | 1.48% | 2.29% | -4.37% |
30j
22.06%
60j
-23.77%
90j
-33.61%
|
Ouv. $0.00832394
Min. $0.00825855
Max. $0.00851593
|
$24.78K 2.93M REV3L | $3.09M |
|
||
| 1589 |
Civilization
1589
CIV
|
$0.010288 | - | -3.53% | 55.58% |
30j
178.11%
60j
169.38%
90j
157.53%
|
Ouv. $0.010665
Min. $0.010288
Max. $0.010685
|
$4.03K 391.95K CIV | $3.09M |
|
||
| 1590 |
wrapped POKT
1590
WPOKT
|
$0.033548 | - | 3.66% | -9.62% |
30j
-15.71%
60j
3.79%
90j
-23.37%
|
Ouv. $0.033138
Min. $0.032363
Max. $0.034837
|
$16.20K 482.89K WPOKT | $3.09M |
|
||
| 1591 |
Minted
1591
MTD
|
$0.016662 | 0.07% | 0.49% | -2.77% |
30j
3.8%
60j
-12.64%
90j
-26.36%
|
Ouv. $0.016627
Min. $0.016556
Max. $0.016662
|
$2.10K 126.31K MTD | $3.09M |
|
||
| 1592 |
SpaceCatch
1592
CATCH
|
$0.279979 | 1.14% | -0.77% | -6.27% |
30j
24.41%
60j
-13.69%
90j
-24.67%
|
Ouv. $0.281554
Min. $0.27362
Max. $0.288517
|
$25.77K 92.05K CATCH | $3.08M |
|
||
| 1593 |
Hamster
1593
HAM
|
$0.0000000010 | 0.1% | 1.04% | -12.55% |
30j
3.01%
60j
-10.6%
90j
-30.6%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$41.53K 41.53T HAM | $3.08M |
|
||
| 1594 |
Pesto the Baby King Penguin
1594
PESTO
|
$0.003076 | -2.57% | -13.19% | -71.55% |
30j
-86.3%
60j
-86.3%
90j
-86.3%
|
Ouv. $0.00484877
Min. $0.00289575
Max. $0.00484877
|
$5.00M 1.62B PESTO | $3.08M |
|
||
| 1595 |
Dopex
1595
DPX
|
$10.85 | -1.1% | 0.05% | -5.89% |
30j
17.6%
60j
-6.5%
90j
-34.13%
|
Ouv. $10.89
Min. $10.75
Max. $11.40
|
$207.02K 19.08K DPX | $3.07M |
|
||
| 1596 |
Footballcoin
1596
XFC
|
$0.008167 | 0.2% | 0.16% | -1.55% |
30j
-0.98%
60j
0.86%
90j
1.79%
|
Ouv. $0.00814735
Min. $0.00813892
Max. $0.00816816
|
$24.72K 3.03M XFC | $3.06M |
|
||
| 1597 |
Bridge Oracle
1597
BRG
|
$0.000382 | 0.06% | 1.16% | 6.18% |
30j
13.04%
60j
-17.42%
90j
-30.88%
|
Ouv. $0.00037468
Min. $0.00037468
Max. $0.00038279
|
$4.46M 11.67B BRG | $3.06M |
|
||
| 1598 |
TENT
1598
TENT
|
$0.079047 | 0.11% | 0.08% | -8.31% |
30j
3.71%
60j
-0.66%
90j
-10.77%
|
Ouv. $0.078502
Min. $0.078326
Max. $0.07926
|
- - | $3.06M |
|
||
| 1599 |
Kunci Coin
1599
KUNCI
|
$0.002478 | - | -0.91% | -11.22% |
30j
-26.65%
60j
-50.31%
90j
-58.25%
|
Ouv. $0.00248924
Min. $0.00243279
Max. $0.0025013
|
$25.15K 10.15M KUNCI | $3.05M |
|
||
| 1600 |
RMRK
1600
RMRK
|
$0.335356 | -0.25% | -3.29% | -15.03% |
30j
-8%
60j
-12.61%
90j
-58.75%
|
Ouv. $0.346461
Min. $0.333266
Max. $0.348888
|
$4.66K 13.88K RMRK | $3.05M |
|
29.003 Devises surveillées - Page
32 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.