Cap Marché $3.18T
-2.38%
Volume 24h $424.78B
24.59%
BTC % 54.2%
-0.95%
ETH % 10.76%
-0.37%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
GME
1551
GME
|
$0.000625 | 0.26% | 2.98% | -5.33% |
30j
-24.78%
60j
-47.45%
90j
-55.4%
|
Ouv. $0.00062332
Min. $0.00060677
Max. $0.00067748
|
$1.15M 1.84B GME | $4.30M |
|
||
| 1552 |
PAID Network
1552
PAID
|
$0.007902 | -0.26% | 6.22% | -31.43% |
30j
-48.16%
60j
-59.52%
90j
-68.19%
|
Ouv. $0.00756784
Min. $0.00538513
Max. $0.00792308
|
$170.31K 21.55M PAID | $4.29M |
|
||
| 1553 |
U2U Network
1553
U2U
|
$0.002806 | -0.06% | -3.18% | -3.73% |
30j
-52.71%
60j
-54.77%
90j
-59.11%
|
Ouv. $0.0029028
Min. $0.00280564
Max. $0.00290518
|
$1.59M 566.40M U2U | $4.28M |
|
||
| 1554 |
CEEK Smart VR Token
1554
CEEK
|
$0.005297 | -0.83% | 0.93% | -3.47% |
30j
-19%
60j
-44.65%
90j
-48.35%
|
Ouv. $0.00523572
Min. $0.00520858
Max. $0.00558418
|
$122.96K 23.22M CEEK | $4.27M |
|
||
| 1555 |
XELIS
1555
XEL
|
$1.0298 | -0.2% | 1.27% | 3.99% |
30j
25.86%
60j
-12.9%
90j
-36.3%
|
Ouv. $1.0538
Min. $1.0047
Max. $1.1140
|
$65.49K 63.60K XEL | $4.26M |
|
||
| 1556 |
Volt Inu V2
1556
VOLT
|
$0.00000008 | 0.74% | 1.01% | -10.08% |
30j
-34.67%
60j
-48.16%
90j
-54.58%
|
Ouv. $0.000000078
Min. $0.000000077
Max. $0.000000082
|
$206.18K 2.68T VOLT | $4.26M |
|
||
| 1557 |
Trustswap
1557
SWAP
|
$0.042490 | -0.36% | -2% | -17.53% |
30j
-36.8%
60j
-50.99%
90j
-52%
|
Ouv. $0.044
Min. $0.042268
Max. $0.046348
|
$836.17K 19.68M SWAP | $4.25M |
|
||
| 1558 |
WAGMI Game
1558
WAGMIGAMES
|
$0.00000193 | 1.14% | -1.28% | -20.73% |
30j
-44.51%
60j
-59.96%
90j
-72.03%
|
Ouv. $0.000002025
Min. $0.00000187
Max. $0.000002066
|
$187.29K 97.04B WAGMIGAMES | $4.25M |
|
||
| 1559 |
San Chan
1559
SAN
|
$0.004493 | 0.94% | -15.33% | -28.19% |
30j
-54.3%
60j
-56.6%
90j
-76.48%
|
Ouv. $0.00549412
Min. $0.00439854
Max. $0.00593298
|
$553.88K 123.28M SAN | $4.23M |
|
||
| 1560 |
Freya by Virtuals
1560
FREYA
|
$0.007683 | - | 0.09% | -12.02% |
30j
-60.64%
60j
-45.11%
90j
-35.56%
|
Ouv. $0.00782012
Min. $0.00767614
Max. $0.00810223
|
- - | $4.22M |
|
||
| 1561 |
Financie Token
1561
FNCT
|
$0.001118 | 0.36% | -2.14% | -13.07% |
30j
-15.84%
60j
-29.92%
90j
-24.78%
|
Ouv. $0.00116144
Min. $0.00111426
Max. $0.00120643
|
$88.79K 79.39M FNCT | $4.21M |
|
||
| 1562 |
Zenrock
1562
ROCK
|
$0.022101 | 0.38% | -3.87% | -21.93% |
30j
26.21%
60j
10.16%
90j
-23.3%
|
Ouv. $0.022924
Min. $0.022013
Max. $0.023001
|
$13.38K 605.27K ROCK | $4.21M |
|
||
| 1563 |
NAV Coin
1563
NAV
|
$0.054471 | -0.46% | 1.03% | -17.89% |
30j
-5.21%
60j
16.64%
90j
13.84%
|
Ouv. $0.055316
Min. $0.051944
Max. $0.056503
|
$59.69K 1.10M NAV | $4.21M |
|
||
| 1564 |
ROA CORE
1564
ROA
|
$0.006596 | 0.38% | -4.11% | -11.59% |
30j
-24.39%
60j
-37.05%
90j
-34.74%
|
Ouv. $0.00688275
Min. $0.00657089
Max. $0.00705239
|
$100.27K 15.20M ROA | $4.20M |
|
||
| 1565 |
Patriot
1565
PATRIOT
|
$0.000419 | 1.56% | -8.47% | -38.92% |
30j
86.93%
60j
39.23%
90j
29.08%
|
Ouv. $0.00046662
Min. $0.0004104
Max. $0.00047481
|
$48.33K 115.42M PATRIOT | $4.19M |
|
||
| 1566 |
Mother Iggy
1566
MOTHER
|
$0.004227 | 0.04% | 2.52% | -28.03% |
30j
-36.16%
60j
-46.17%
90j
-48.76%
|
Ouv. $0.00420174
Min. $0.00408134
Max. $0.0046117
|
$254.51K 60.20M MOTHER | $4.17M |
|
||
| 1567 |
PussFi
1567
PUSS
|
$0.004734 | -0.41% | -1.54% | -5.26% |
30j
-16.95%
60j
-26.93%
90j
-34.79%
|
Ouv. $0.00486286
Min. $0.00473442
Max. $0.00486286
|
$811.78K 171.46M PUSS | $4.16M |
|
||
| 1568 |
Cere Network
1568
CERE
|
$0.000599 | -0.44% | -1.12% | -0.89% |
30j
-15.03%
60j
-31.41%
90j
-41.82%
|
Ouv. $0.0006119
Min. $0.00059904
Max. $0.00063632
|
$78.00K 130.20M CERE | $4.16M |
|
||
| 1569 |
Eli Lilly Tokenized Stock (Ondo)
1569
LLYon
|
$1,042.86 | -0.21% | -0.6% | 1.74% |
30j
30.23%
60j
37.31%
90j
42.25%
|
Ouv. $1,049.03
Min. $1,042.85
Max. $1,054.88
|
$854.92K 819.00 LLYon | $4.15M |
|
||
| 1570 |
Oracle tokenized stock (xStock)
1570
ORCLX
|
$215.65 | 0.46% | -3.6% | -0.79% |
30j
-20.8%
60j
-20.8%
90j
-20.8%
|
Ouv. $223.25
Min. $214.66
Max. $237.99
|
$2.65K 12.00 ORCLX | $4.14M |
|
||
| 1571 |
KardiaChain
1571
KAI
|
$0.000867 | 0.23% | -0.56% | -2.22% |
30j
-17.89%
60j
-0.66%
90j
18.84%
|
Ouv. $0.00085869
Min. $0.00084988
Max. $0.00088511
|
$8.03K 9.26M KAI | $4.14M |
|
||
| 1572 |
Sogni AI
1572
SOGNI
|
$0.003412 | 0.22% | -0.09% | -12.68% |
30j
-31.59%
60j
11.87%
90j
-11.61%
|
Ouv. $0.00346443
Min. $0.00340489
Max. $0.00351584
|
$387.76K 113.63M SOGNI | $4.14M |
|
||
| 1573 | $170.40 | 0.27% | -0.6% | -4.62% |
30j
-5.87%
60j
-4.03%
90j
-1.12%
|
Ouv. $171.60
Min. $169.92
Max. $174.56
|
$9.00 0 IWNon | $4.13M |
|
|||
| 1574 |
Wrapped LUNA Classic
1574
WLUNC
|
$0.000016 | - | -1.54% | -9.87% |
30j
-8.08%
60j
-27.19%
90j
-56.03%
|
Ouv. $0.00001701
Min. $0.00001632
Max. $0.00001753
|
- - | $4.12M |
|
||
| 1575 |
Clore.ai
1575
CLORE
|
$0.006683 | -0.6% | 6.22% | -10.82% |
30j
-39.43%
60j
-48.63%
90j
-56.48%
|
Ouv. $0.0070161
Min. $0.00623664
Max. $0.00727878
|
$2.01M 300.36M CLORE | $4.12M |
|
||
| 1576 |
ALTAVA
1576
TAVA
|
$0.005899 | -0.15% | -5.14% | -20.71% |
30j
-31.29%
60j
-52.54%
90j
-39.03%
|
Ouv. $0.00640796
Min. $0.00589915
Max. $0.00640796
|
$315.77K 53.53M TAVA | $4.11M |
|
||
| 1577 |
Propbase
1577
PROPS
|
$0.009078 | -0.69% | -1.96% | -20.17% |
30j
-43.7%
60j
-60.46%
90j
-64.28%
|
Ouv. $0.00927775
Min. $0.00907826
Max. $0.00940296
|
$2.31M 253.98M PROPS | $4.09M |
|
||
| 1578 |
FreeStyle Classic
1578
FST
|
$0.048552 | -0.05% | -0.09% | -2.23% |
30j
-48.45%
60j
-63.51%
90j
-27.6%
|
Ouv. $0.048676
Min. $0.0484
Max. $0.049115
|
$164.85K 3.40M FST | $4.09M |
|
||
| 1579 |
Attila
1579
ATT
|
$0.001465 | - | -0.23% | 30.14% |
30j
28.98%
60j
7.59%
90j
-1.56%
|
Ouv. $0.00146905
Min. $0.00146509
Max. $0.00146913
|
- - | $4.07M |
|
||
| 1580 |
Basenji
1580
BENJI
|
$0.004068 | 2.04% | -4.26% | -19.89% |
30j
-57.22%
60j
-63.93%
90j
-76.17%
|
Ouv. $0.00433722
Min. $0.00398624
Max. $0.00455237
|
$332.43K 81.73M BENJI | $4.07M |
|
||
| 1581 |
Midas The Minotaur
1581
MIDAS
|
$0.000457 | 0.32% | -1.66% | -2.21% |
30j
-10.21%
60j
38.05%
90j
21765.23%
|
Ouv. $0.00047806
Min. $0.00045591
Max. $0.00048541
|
$81.70K 178.62M MIDAS | $4.07M |
|
||
| 1582 |
YURU COIN
1582
YURU
|
$0.462374 | -0.64% | -13.2% | -10.01% |
30j
-40.39%
60j
-35.8%
90j
-57.43%
|
Ouv. $0.532288
Min. $0.462373
Max. $0.539006
|
$214.00K 462.83K YURU | $4.06M |
|
||
| 1583 |
Worldwide USD
1583
WUSD
|
$0.9983 | -0.05% | -0.05% | -0.12% |
30j
-0.19%
60j
-0.25%
90j
-0.18%
|
Ouv. $0.9988
Min. $0.9982
Max. $0.9995
|
$950.42K 952.06K WUSD | $4.05M |
|
||
| 1584 |
Cellframe
1584
CELL
|
$0.141335 | 1.67% | -1.01% | -1.28% |
30j
-17.48%
60j
-34.05%
90j
-49.05%
|
Ouv. $0.134545
Min. $0.134545
Max. $0.161667
|
$911.78K 6.45M CELL | $4.04M |
|
||
| 1585 |
SMARDEX (USDN)
1585
USDN
|
$1.0004 | - | - | - |
30j
-0.06%
60j
-1.19%
90j
0.03%
|
Ouv. $1.0004
Min. $1.0004
Max. $1.0004
|
- - | $4.04M |
|
||
| 1586 |
Everclear
1586
CLEAR
|
$0.007350 | 0.73% | -3.04% | -25.26% |
30j
-54.44%
60j
-54.2%
90j
-65.91%
|
Ouv. $0.00771845
Min. $0.00729665
Max. $0.00826866
|
$62.88K 8.55M CLEAR | $4.03M |
|
||
| 1587 |
TON Bridged USDT
1587
JUSDT
|
$0.987463 | - | -0.75% | -1.7% |
30j
-1.3%
60j
-2.99%
90j
-2.71%
|
Ouv. $0.997
Min. $0.983931
Max. $1.0179
|
- - | $4.03M |
|
||
| 1588 |
Arsenal Fan Token
1588
AFC
|
$0.346030 | -1.03% | -1.68% | -6.78% |
30j
-4.51%
60j
-11.71%
90j
-16.42%
|
Ouv. $0.353202
Min. $0.346029
Max. $0.358168
|
$1.36M 3.94M AFC | $4.01M |
|
||
| 1589 |
VICE Token
1589
VICE
|
$0.004029 | 0.76% | -6.84% | -42.71% |
30j
-78.32%
60j
-86.27%
90j
-67.1%
|
Ouv. $0.00449996
Min. $0.0039912
Max. $0.00449996
|
$40.56K 10.07M VICE | $4.01M |
|
||
| 1590 |
PeiPei
1590
PEIPEI
|
$0.0000000090 | 0.84% | -0.42% | -12.57% |
30j
-60.2%
60j
-74.41%
90j
-75.79%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.00000001
|
$1.01M 112.18T PEIPEI | $4.00M |
|
||
| 1591 |
Reef
1591
REEF
|
$0.000190 | 0.57% | 1.73% | -4.13% |
30j
-22.89%
60j
-42.05%
90j
-61.63%
|
Ouv. $0.00018998
Min. $0.00018487
Max. $0.00020209
|
$1.28M 6.76B REEF | $3.99M |
|
||
| 1592 |
COLONY
1592
CLY
|
$0.035405 | -0.15% | -1.37% | 1.19% |
30j
-28.31%
60j
-63.9%
90j
-50.65%
|
Ouv. $0.036771
Min. $0.035405
Max. $0.037464
|
$111.94K 3.16M CLY | $3.99M |
|
||
| 1593 |
Adappter Token
1593
ADP
|
$0.000861 | 0.66% | 0.64% | -17.54% |
30j
-28.69%
60j
-46.83%
90j
-50.49%
|
Ouv. $0.00085528
Min. $0.00085488
Max. $0.00090082
|
$818.34K 950.48M ADP | $3.99M |
|
||
| 1594 |
Soil
1594
SOIL
|
$0.091666 | 0.14% | -6.26% | -17.97% |
30j
-32.08%
60j
-47.01%
90j
-65.42%
|
Ouv. $0.098881
Min. $0.09153
Max. $0.098881
|
$159.30K 1.74M SOIL | $3.97M |
|
||
| 1595 |
Saito
1595
SAITO
|
$0.002006 | -0.62% | -4.69% | -11.18% |
30j
-27.04%
60j
-46.61%
90j
-50.57%
|
Ouv. $0.00213662
Min. $0.00200128
Max. $0.00268135
|
$49.93K 24.89M SAITO | $3.97M |
|
||
| 1596 |
bitsCrunch
1596
BCUT
|
$0.006559 | -0.74% | -0.79% | -6.64% |
30j
-36.98%
60j
-56.81%
90j
-55.36%
|
Ouv. $0.00682641
Min. $0.00647005
Max. $0.00712617
|
$535.38K 81.63M BCUT | $3.96M |
|
||
| 1597 |
BILLION•DOLLAR•CAT
1597
BILLY
|
$0.003959 | 1.76% | -2.69% | -15.8% |
30j
1.29%
60j
-41.58%
90j
-67.08%
|
Ouv. $0.00414011
Min. $0.00384935
Max. $0.00425866
|
$13.47K 3.40M BILLY | $3.96M |
|
||
| 1598 |
Hydranet
1598
HDN
|
$0.021565 | 0.13% | -11.03% | -7.85% |
30j
-28.85%
60j
-46.67%
90j
-45.45%
|
Ouv. $0.024463
Min. $0.021537
Max. $0.024463
|
$124.19K 5.76M HDN | $3.96M |
|
||
| 1599 |
Rifampicin
1599
RIF
|
$0.003953 | 587.42% | -64.84% | -68.33% |
30j
-23.33%
60j
98.91%
90j
6.48%
|
Ouv. $0.00538695
Min. $0.00057507
Max. $0.012233
|
$210.70K 53.30M RIF | $3.95M |
|
||
| 1600 |
SuperTrust
1600
SUT
|
$1.95 | -0.14% | -20.11% | -42.46% |
30j
-44.36%
60j
-61.3%
90j
-82.45%
|
Ouv. $2.4745
Min. $1.9098
Max. $2.4772
|
$41.70M 21.38M SUT | $3.95M |
|
33.686 Devises surveillées - Page
32 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.