Cap Marché $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
HAiO
1551
HAIO
|
$0.011267 | 0.09% | -16.94% | -35.21% |
30j
-49.01%
60j
-64.88%
90j
-37.72%
|
Ouv. $0.013614
Min. $0.010849
Max. $0.013615
|
$593.27K 52.66M HAIO | $3.74M |
|
||
| 1552 |
Custodiy
1552
CTY
|
$7.52 | - | - | -6.73% |
30j
-17.18%
60j
178.83%
90j
371.59%
|
Ouv. $7.522
Min. $7.522
Max. $7.522
|
- - | $3.74M |
|
||
| 1553 |
NuNet
1553
NTX
|
$0.007403 | -0.21% | -3.9% | 1.28% |
30j
10.29%
60j
2.74%
90j
12.47%
|
Ouv. $0.007774
Min. $0.00697993
Max. $0.007774
|
$89.98K 12.15M NTX | $3.73M |
|
||
| 1554 |
Mayflower AI
1554
MAY
|
$0.011142 | 0.13% | -3.27% | -13.26% |
30j
-34.35%
60j
-40.88%
90j
-58.2%
|
Ouv. $0.011449
Min. $0.010935
Max. $0.011566
|
$3.18M 285.56M MAY | $3.72M |
|
||
| 1555 | $0.303006 | -0.26% | -2% | -1.97% |
30j
29.67%
60j
47.38%
90j
28.99%
|
Ouv. $0.30785
Min. $0.289671
Max. $0.310381
|
$177.58K 586.05K ITA | $3.72M |
|
|||
| 1556 |
Boson Protocol
1556
BOSON
|
$0.022430 | 1.04% | -3.77% | -31.88% |
30j
-40.22%
60j
-41.14%
90j
-56.44%
|
Ouv. $0.023331
Min. $0.02179
Max. $0.027183
|
$223.58K 9.97M BOSON | $3.72M |
|
||
| 1557 |
TCOM Global
1557
TCOM
|
$0.040370 | 0.03% | -0.4% | -1.55% |
30j
-53.35%
60j
-11.78%
90j
-34.8%
|
Ouv. $0.040604
Min. $0.040329
Max. $0.040604
|
$11.74M 290.74M TCOM | $3.71M |
|
||
| 1558 |
Mr Miggles
1558
MIGGLES
|
$0.003877 | 0.11% | -12.52% | -31% |
30j
-33.35%
60j
-59.2%
90j
-77.07%
|
Ouv. $0.00429432
Min. $0.0035044
Max. $0.00443225
|
$397.47K 102.51M MIGGLES | $3.71M |
|
||
| 1559 |
Celo Euro
1559
CEUR
|
$1.1859 | -0.11% | -0.18% | 0.76% |
30j
1%
60j
2.15%
90j
2.05%
|
Ouv. $1.1879
Min. $1.1845
Max. $1.1882
|
$329.19K 277.60K CEUR | $3.71M |
|
||
| 1560 |
Stride Staked DYDX
1560
stDYDX
|
$0.169613 | - | - | -14.3% |
30j
-15.19%
60j
-33.99%
90j
-52.17%
|
Ouv. $0.169612
Min. $0.169612
Max. $0.169612
|
- - | $3.71M |
|
||
| 1561 |
Saros
1561
SAROS
|
$0.001761 | -0.24% | -4.2% | -3.64% |
30j
-46.24%
60j
-53.69%
90j
-97.06%
|
Ouv. $0.00181195
Min. $0.00169004
Max. $0.00187595
|
$1.26M 714.81M SAROS | $3.70M |
|
||
| 1562 |
Apple Tokenized Stock (Ondo)
1562
AAPLon
|
$257.31 | -0.12% | -0.69% | 3.73% |
30j
-5.58%
60j
-10.44%
90j
-4.71%
|
Ouv. $259.22
Min. $257.31
Max. $259.22
|
$1.96M 7.60K AAPLon | $3.69M |
|
||
| 1563 |
Dimitra Token
1563
DMTR
|
$0.007575 | 0.14% | -13.73% | -10.51% |
30j
-45.86%
60j
-57.12%
90j
-65.89%
|
Ouv. $0.00881851
Min. $0.00748719
Max. $0.00881851
|
$291.11K 38.43M DMTR | $3.69M |
|
||
| 1564 |
Beam
1564
BEAM
|
$0.024372 | 0.1% | -4.52% | -14.89% |
30j
-3.52%
60j
-23.41%
90j
-29.84%
|
Ouv. $0.025046
Min. $0.021595
Max. $0.025527
|
$104.26K 4.28M BEAM | $3.67M |
|
||
| 1565 |
Seedify.fund
1565
SFUND
|
$0.041341 | -0.08% | -8.76% | -36.29% |
30j
-56.81%
60j
-59.99%
90j
-75.76%
|
Ouv. $0.045245
Min. $0.040361
Max. $0.045844
|
$391.81K 9.48M SFUND | $3.66M |
|
||
| 1566 |
axlUSDC
1566
axlUSDC
|
$1.0000 | -0.04% | - | -0.04% |
30j
0.08%
60j
0.01%
90j
0.01%
|
Ouv. $0.9996
Min. $0.9987
Max. $1.0060
|
$2.51M 2.51M axlUSDC | $3.66M |
|
||
| 1567 |
ThreeFold Token
1567
TFT
|
$0.004203 | - | -0.22% | -1.77% |
30j
1.86%
60j
18.58%
90j
2.51%
|
Ouv. $0.00421261
Min. $0.00418048
Max. $0.00421287
|
$981.00 233.58K TFT | $3.66M |
|
||
| 1568 |
Novo Nordisk Tokenized Stock (Ondo)
1568
NVOon
|
$59.18 | -0.04% | 0.03% | -5.57% |
30j
15.86%
60j
24.63%
90j
19.24%
|
Ouv. $59.15
Min. $59.12
Max. $59.20
|
$59.09K 998.00 NVOon | $3.65M |
|
||
| 1569 |
Attila
1569
ATT
|
$0.001309 | - | - | -0.09% |
30j
-1.7%
60j
18.11%
90j
-3.15%
|
Ouv. $0.00130886
Min. $0.00130886
Max. $0.00130887
|
- - | $3.64M |
|
||
| 1570 |
Maiga
1570
MAIGA
|
$0.012899 | -1.59% | -1.05% | -8.59% |
30j
-0.69%
60j
-37.04%
90j
-39.89%
|
Ouv. $0.013074
Min. $0.012899
Max. $0.013668
|
$1.52M 117.92M MAIGA | $3.61M |
|
||
| 1571 |
ALTAVA
1571
TAVA
|
$0.005145 | -0.22% | -1.41% | -9.51% |
30j
-8.41%
60j
-13.45%
90j
-40.08%
|
Ouv. $0.00529298
Min. $0.00506092
Max. $0.00529849
|
$68.02K 13.22M TAVA | $3.58M |
|
||
| 1572 |
KARRAT
1572
KARRAT
|
$0.004625 | -1.53% | -11.08% | -13.94% |
30j
-39.13%
60j
-65.14%
90j
-80.65%
|
Ouv. $0.00519899
Min. $0.00461434
Max. $0.00530104
|
$241.73K 52.27M KARRAT | $3.56M |
|
||
| 1573 |
STUFF.io / Book.io
1573
STUFF
|
$0.001066 | 0.34% | -6.8% | -19.96% |
30j
-29.45%
60j
-48.41%
90j
-65.8%
|
Ouv. $0.00114719
Min. $0.00103141
Max. $0.00114737
|
$5.28K 4.96M STUFF | $3.55M |
|
||
| 1574 |
GOAT Network
1574
GOATED
|
$0.033852 | 0.1% | -3.02% | -1.57% |
30j
0.48%
60j
-46.87%
90j
-63.76%
|
Ouv. $0.034921
Min. $0.033502
Max. $0.034921
|
$1.44M 42.49M GOATED | $3.53M |
|
||
| 1575 |
Partisia Blockchain
1575
MPC
|
$0.009019 | 1.57% | 11.01% | 8.31% |
30j
-21.56%
60j
-9.62%
90j
-47.87%
|
Ouv. $0.00817639
Min. $0.00812454
Max. $0.0090191
|
$94.13K 10.44M MPC | $3.53M |
|
||
| 1576 |
Aurory
1576
AURY
|
$0.046872 | - | -2.68% | -7.18% |
30j
-36.46%
60j
-43.97%
90j
-51.65%
|
Ouv. $0.048168
Min. $0.046861
Max. $0.048454
|
$89.30K 1.91M AURY | $3.52M |
|
||
| 1577 |
Meta Platforms Tokenized Stock (Ondo)
1577
METAon
|
$713.30 | -0.02% | -0.14% | 8.48% |
30j
7.45%
60j
10.17%
90j
9.23%
|
Ouv. $714.33
Min. $711.99
Max. $714.66
|
$407.23K 570.00 METAon | $3.52M |
|
||
| 1578 |
Mastercard Tokenized Stock (Ondo)
1578
MAon
|
$537.37 | 0.05% | -0.06% | 2.52% |
30j
-6.13%
60j
-1.94%
90j
-2.83%
|
Ouv. $538.41
Min. $537.06
Max. $538.87
|
$1.47M 2.74K MAon | $3.51M |
|
||
| 1579 |
Zeus Network
1579
ZEUS
|
$0.008678 | 0.6% | -14.72% | -31.14% |
30j
-48.47%
60j
-66%
90j
-84.93%
|
Ouv. $0.010004
Min. $0.0082709
Max. $0.010182
|
$1.22M 140.11M ZEUS | $3.50M |
|
||
| 1580 |
Stride Staked Atom
1580
STATOM
|
$3.53 | 0.03% | -4.77% | -12.73% |
30j
-3.22%
60j
-14.36%
90j
-26.24%
|
Ouv. $3.7316
Min. $3.4137
Max. $3.7316
|
- - | $3.49M |
|
||
| 1581 |
Komodo
1581
KMD
|
$0.025607 | 0.84% | -17.28% | -30.59% |
30j
-29.27%
60j
-9.82%
90j
-45.79%
|
Ouv. $0.030972
Min. $0.025361
Max. $0.030972
|
$199.66K 7.80M KMD | $3.48M |
|
||
| 1582 |
noice
1582
NOICE
|
$0.000063 | -0.12% | -10.65% | -31.58% |
30j
-33.51%
60j
-67.84%
90j
-79.33%
|
Ouv. $0.00007257
Min. $0.00005863
Max. $0.00007257
|
$864.74K 13.79B NOICE | $3.47M |
|
||
| 1583 |
Djed
1583
DJED
|
$1.0541 | 0.67% | 3.94% | 4.67% |
30j
3.67%
60j
3.04%
90j
6.35%
|
Ouv. $1.0136
Min. $1.0075
Max. $1.0646
|
$630.91K 598.53K DJED | $3.47M |
|
||
| 1584 |
B-Lucky
1584
LUCKY
|
$0.003458 | -1.27% | -9.91% | -36.13% |
30j
-46.05%
60j
-59.7%
90j
-66.77%
|
Ouv. $0.00371284
Min. $0.00327094
Max. $0.00393069
|
$93.09K 26.92M LUCKY | $3.46M |
|
||
| 1585 |
Rarible
1585
RARI
|
$0.177080 | -0.8% | -3.62% | -17.33% |
30j
-29.84%
60j
-54.2%
90j
-66.82%
|
Ouv. $0.183105
Min. $0.174263
Max. $0.193187
|
$524.55K 2.96M RARI | $3.45M |
|
||
| 1586 |
Balance
1586
EPT
|
$0.000964 | 2.6% | -5.05% | -47.6% |
30j
-48.88%
60j
-58.45%
90j
-72.08%
|
Ouv. $0.00101745
Min. $0.00088432
Max. $0.00109142
|
$5.87M 6.09B EPT | $3.45M |
|
||
| 1587 |
Arianee Protocol
1587
ARIA20
|
$0.031979 | - | -6.72% | -15.42% |
30j
-12.24%
60j
-26.99%
90j
-43.16%
|
Ouv. $0.034283
Min. $0.030553
Max. $0.034283
|
- - | $3.44M |
|
||
| 1588 |
LumiWave / ONBUFF
1588
LWA
|
$0.004448 | 0.02% | -3.88% | -11.62% |
30j
-19.32%
60j
-24.17%
90j
-33.93%
|
Ouv. $0.0046273
Min. $0.00439679
Max. $0.00462795
|
$1.11M 249.46M LWA | $3.43M |
|
||
| 1589 |
Shping Coin
1589
SHPING
|
$0.001498 | - | -7.26% | -17.05% |
30j
-23.38%
60j
-45.94%
90j
-57.03%
|
Ouv. $0.00161789
Min. $0.00146866
Max. $0.00162688
|
$100.64K 67.20M SHPING | $3.42M |
|
||
| 1590 |
Fei USD / Fei Protocol
1590
FEI
|
$1.0005 | - | 1.22% | 1.81% |
30j
1.33%
60j
1.85%
90j
-1.99%
|
Ouv. $0.986694
Min. $0.986694
Max. $1.0007
|
$28.24K 28.23K FEI | $3.42M |
|
||
| 1591 |
CEEK Smart VR Token
1591
CEEK
|
$0.004243 | 0.16% | -4.77% | -10.53% |
30j
-11.82%
60j
-19.02%
90j
-26.51%
|
Ouv. $0.00447089
Min. $0.00412008
Max. $0.00447143
|
$94.65K 22.31M CEEK | $3.42M |
|
||
| 1592 |
GALAXIA
1592
GXA
|
$0.001357 | -0.42% | -2.01% | 2.63% |
30j
-8.69%
60j
-25.4%
90j
-30.9%
|
Ouv. $0.0013841
Min. $0.00131489
Max. $0.00139959
|
$15.78K 11.63M GXA | $3.41M |
|
||
| 1593 |
FANC
1593
FANC
|
$0.002105 | 0.19% | -1.05% | -12.51% |
30j
-9.16%
60j
-6.96%
90j
-34.73%
|
Ouv. $0.00213297
Min. $0.00206866
Max. $0.00218736
|
$416.52K 197.84M FANC | $3.41M |
|
||
| 1594 |
ChainSwap
1594
CSWAP
|
$0.003679 | - | -5.3% | -18.7% |
30j
-41.43%
60j
-15.82%
90j
-23.8%
|
Ouv. $0.00386792
Min. $0.00332604
Max. $0.00392677
|
$5.57K 1.51M CSWAP | $3.40M |
|
||
| 1595 |
Multichain
1595
MULTI
|
$0.232956 | -3.82% | -12.47% | -17.34% |
30j
-23.22%
60j
-41.25%
90j
-46.59%
|
Ouv. $0.265832
Min. $0.232955
Max. $0.272901
|
$21.10K 90.60K MULTI | $3.39M |
|
||
| 1596 |
LeverUp
1596
LV
|
$0.037411 | -0.07% | -6.23% | 4.22% |
30j
-22.66%
60j
63.34%
90j
63.34%
|
Ouv. $0.040774
Min. $0.034106
Max. $0.040774
|
$155.07K 4.14M LV | $3.37M |
|
||
| 1597 |
Electra Protocol
1597
XEP
|
$0.000183 | 0.09% | -11.64% | 0.45% |
30j
-20.28%
60j
4.22%
90j
-1.82%
|
Ouv. $0.00020986
Min. $0.00018204
Max. $0.00020986
|
$108.94K 594.62M XEP | $3.36M |
|
||
| 1598 |
MANEKI
1598
MANEKI
|
$0.000379 | 2.13% | -9.94% | -19.07% |
30j
-21.12%
60j
-31.8%
90j
-52.84%
|
Ouv. $0.00041708
Min. $0.00035557
Max. $0.00042306
|
$366.46K 965.77M MANEKI | $3.36M |
|
||
| 1599 |
Infinity Rising / Cornucopias
1599
RISE
|
$0.004436 | 0.46% | -4.28% | -13.74% |
30j
-16.69%
60j
-41.31%
90j
-60.05%
|
Ouv. $0.00465694
Min. $0.00423645
Max. $0.00465694
|
$13.52K 3.05M RISE | $3.36M |
|
||
| 1600 |
Mochimo
1600
MCM
|
$0.119654 | 10.71% | -3.4% | -50.31% |
30j
-53.75%
60j
-55.22%
90j
-55.2%
|
Ouv. $0.119407
Min. $0.091411
Max. $0.130475
|
$4.91K 41.08K MCM | $3.35M |
|
34.180 Devises surveillées - Page
32 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.