Cap Marché $3.93T
0.89%
Volume 24h $347.56B
-17.03%
BTC % 55.45%
0.43%
ETH % 11.75%
0.08%
Monnaies
33.579
+9
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Dark Eclipse
1551
DARK
|
$0.005283 | -4.28% | 41.26% | 39.33% |
30j
255.65%
60j
132.15%
90j
129.09%
|
Ouv. $0.00418914
Min. $0.00355121
Max. $0.00615707
|
$8.14M 1.54B DARK | $5.28M |
|
||
| 1552 |
TRUF.Network
1552
TRUF
|
$0.012983 | -1.23% | -5.06% | -2.29% |
30j
-30.92%
60j
-44.08%
90j
-35.23%
|
Ouv. $0.013841
Min. $0.012983
Max. $0.014425
|
$533.32K 41.08M TRUF | $5.43M |
|
||
| 1553 |
Tarot
1553
TAROT
|
$0.081460 | 0.47% | 4.26% | 8.61% |
30j
-13.5%
60j
-16.7%
90j
-10.23%
|
Ouv. $0.079332
Min. $0.077223
Max. $0.083058
|
$106.44K 1.31M TAROT | $5.51M |
|
||
| 1554 |
Miracle Play
1554
MPT
|
$0.005134 | 0.09% | -2.56% | -21.96% |
30j
-39.42%
60j
-48.68%
90j
-66.79%
|
Ouv. $0.00542737
Min. $0.00512895
Max. $0.00567727
|
$34.88K 6.79M MPT | $5.49M |
|
||
| 1555 |
Litecoin Cash
1555
LCC
|
$0.006698 | - | - | -3.27% |
30j
-5.38%
60j
-12.22%
90j
13.38%
|
Ouv. $0.00669829
Min. $0.00669829
Max. $0.00669829
|
$0 - | $5.48M |
|
||
| 1556 |
PeiPei
1556
PEIPEI
|
$0.00000001 | 0.1% | -1.71% | -20.81% |
30j
-58.99%
60j
-62.4%
90j
-63.33%
|
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000013
|
$1.35M 103.97T PEIPEI | $5.49M |
|
||
| 1557 |
Not Pixel
1557
PX
|
$0.027838 | -0.31% | 5.83% | -0.07% |
30j
-28.77%
60j
-23.05%
90j
-41.33%
|
Ouv. $0.027464
Min. $0.026302
Max. $0.028703
|
$48.30K 1.74M PX | $5.44M |
|
||
| 1558 |
axlUSDC
1558
axlUSDC
|
$1.0000 | 0.01% | -0.14% | 0.05% |
30j
0.02%
60j
0.01%
90j
0.05%
|
Ouv. $1.0008
Min. $0.9994
Max. $1.0017
|
$3.85M 3.85M axlUSDC | $5.45M |
|
||
| 1559 |
KiboShib
1559
KIBSHI
|
$0.00000541 | -0.56% | 3.95% | -2.04% |
30j
-32.78%
60j
-64.62%
90j
-72.85%
|
Ouv. $0.000005471
Min. $0.000004943
Max. $0.000005471
|
$53.60K 9.91B KIBSHI | $5.41M |
|
||
| 1560 |
STAT
1560
STAT
|
$0.066880 | -0.35% | 5.99% | -14.63% |
30j
-42.11%
60j
-3.62%
90j
4.81%
|
Ouv. $0.063993
Min. $0.059962
Max. $0.068548
|
$1.33M 19.94M STAT | $5.41M |
|
||
| 1561 |
IMPT
1561
IMPT
|
$0.003930 | 0.3% | 1.93% | -4.83% |
30j
-17.87%
60j
8.32%
90j
33.2%
|
Ouv. $0.00389595
Min. $0.00380159
Max. $0.00396852
|
$766.61K 195.07M IMPT | $5.42M |
|
||
| 1562 |
Hyperpigmentation
1562
HYPER
|
$0.005421 | - | 3.75% | -17.02% |
30j
-53.77%
60j
-67.2%
90j
-65.68%
|
Ouv. $0.00524364
Min. $0.00521566
Max. $0.00556907
|
- - | $5.40M |
|
||
| 1563 |
Volt Inu V2
1563
VOLT
|
$0.00000010 | -0.24% | -3.78% | -13.16% |
30j
-26.76%
60j
-30.79%
90j
-29.23%
|
Ouv. $0.000000103
Min. $0.000000098
Max. $0.000000103
|
$375.80K 3.83T VOLT | $5.38M |
|
||
| 1564 |
renBTC
1564
RENBTC
|
$16,257.89 | 0.3% | 0.46% | 0.44% |
30j
0.67%
60j
0.51%
90j
-3.32%
|
Ouv. $16,194.79
Min. $16,157.80
Max. $17,521.63
|
$27.00 0 RENBTC | $5.36M |
|
||
| 1565 |
Soil
1565
SOIL
|
$0.122929 | -0.03% | -3.29% | -5.5% |
30j
-22.15%
60j
-42.82%
90j
-50.99%
|
Ouv. $0.129605
Min. $0.122929
Max. $0.129605
|
$161.04K 1.31M SOIL | $5.35M |
|
||
| 1566 |
Propbase
1566
PROPS
|
$0.011715 | -1.12% | -5.48% | -22.39% |
30j
-44.02%
60j
-53.12%
90j
-56.45%
|
Ouv. $0.012569
Min. $0.011714
Max. $0.012569
|
$3.11M 265.35M PROPS | $5.28M |
|
||
| 1567 |
WHALE
1567
WHALE
|
$0.534256 | - | 1.66% | -2.82% |
30j
-17.45%
60j
-18.84%
90j
-5.65%
|
Ouv. $0.53809
Min. $0.525508
Max. $0.54071
|
$1.42K - | $5.34M |
|
||
| 1568 |
Central African Republic Meme
1568
CAR
|
$0.005341 | 0.12% | 1.11% | -4.66% |
30j
-34.91%
60j
-50.9%
90j
-52.75%
|
Ouv. $0.00538377
Min. $0.0052101
Max. $0.00548066
|
$453.75K 84.96M CAR | $5.32M |
|
||
| 1569 |
Synternet / NOIA Network / Syntropy
1569
SYNT
|
$0.007993 | -1.32% | -1.76% | -13.71% |
30j
-39.31%
60j
-48.64%
90j
-41.5%
|
Ouv. $0.00814865
Min. $0.00799275
Max. $0.00826521
|
$446.95K 55.92M SYNT | $5.24M |
|
||
| 1570 |
Freya by Virtuals
1570
FREYA
|
$0.009884 | 2.3% | -4.13% | -18.72% |
30j
-19.38%
60j
-38.81%
90j
13.4%
|
Ouv. $0.010628
Min. $0.00929334
Max. $0.010854
|
$52.03K 5.26M FREYA | $5.42M |
|
||
| 1571 |
PAID Network
1571
PAID
|
$0.009760 | 0.2% | 1.01% | -22.26% |
30j
-50.05%
60j
-54.38%
90j
-47.54%
|
Ouv. $0.010086
Min. $0.0095008
Max. $0.010086
|
$136.38K 13.97M PAID | $5.30M |
|
||
| 1572 |
Wall Street Pepe
1572
WEPE
|
$0.000026 | -0.43% | 2.71% | -13.87% |
30j
-44.82%
60j
-55.04%
90j
-66.68%
|
Ouv. $0.00002578
Min. $0.00002505
Max. $0.00002655
|
$325.71K 12.46B WEPE | $5.23M |
|
||
| 1573 |
bitsCrunch
1573
BCUT
|
$0.008661 | -0.3% | -4.44% | -7.48% |
30j
-37.94%
60j
-44.75%
90j
-41.45%
|
Ouv. $0.00920501
Min. $0.00866066
Max. $0.00958639
|
$492.34K 56.85M BCUT | $5.23M |
|
||
| 1574 |
Bytecoin
1574
BCN
|
$0.000028 | - | 9.75% | 11.5% |
30j
19.35%
60j
32.46%
90j
42.57%
|
Ouv. $0.00002596
Min. $0.00002586
Max. $0.00002836
|
$0 30.60K BCN | $5.22M |
|
||
| 1575 |
Jesus Coin
1575
JESUS
|
$0.00000003 | -0.61% | 1.92% | -1.7% |
30j
-19.93%
60j
-6.66%
90j
-3.36%
|
Ouv. $0.000000033
Min. $0.000000033
Max. $0.000000034
|
$17.06K 501.77B JESUS | $5.19M |
|
||
| 1576 |
Wrapped Everscale
1576
WEVER
|
$0.012793 | -0.2% | -0.5% | -6.86% |
30j
-28.21%
60j
25.52%
90j
-44.79%
|
Ouv. $0.078299
Min. $0.012788
Max. $0.078299
|
$1.24K 96.95K WEVER | $5.20M |
|
||
| 1577 |
Dvision Network
1577
DVI
|
$0.005139 | -1.05% | 16.83% | 10.21% |
30j
-7.79%
60j
-25.43%
90j
-42.36%
|
Ouv. $0.00432557
Min. $0.00425959
Max. $0.00519396
|
$2.11M 409.72M DVI | $5.14M |
|
||
| 1578 |
Ai Xovia
1578
AIX
|
$1.4107 | -1.41% | 4.12% | 12.53% |
30j
-70.48%
60j
-91.86%
90j
-87.93%
|
Ouv. $1.5058
Min. $1.3547
Max. $1.6259
|
$2.30M 1.63M AIX | $5.11M |
|
||
| 1579 |
ROA CORE
1579
ROA
|
$0.008089 | -0.59% | -0.03% | -5.05% |
30j
-13.28%
60j
-6.2%
90j
-23.63%
|
Ouv. $0.00811734
Min. $0.00802564
Max. $0.00814497
|
$178.01K 22.01M ROA | $5.14M |
|
||
| 1580 |
BlackFort Exchange Network
1580
BXN
|
$0.001151 | 0.02% | 1.67% | -1.78% |
30j
-9.29%
60j
-28.52%
90j
-32.05%
|
Ouv. $0.00113243
Min. $0.00112085
Max. $0.00116095
|
$444.33K 385.99M BXN | $5.17M |
|
||
| 1581 |
Shido Network
1581
SHIDO
|
$0.000270 | -0.65% | -3.15% | 30% |
30j
-26.38%
60j
81.36%
90j
70.48%
|
Ouv. $0.000296
Min. $0.0002612
Max. $0.00029717
|
$125.47K 464.14M SHIDO | $5.13M |
|
||
| 1582 |
Steem Dollars
1582
STEEMD
|
$0.526671 | 0.15% | -9.55% | -9.87% |
30j
-33.03%
60j
-36.73%
90j
-34.32%
|
Ouv. $0.58161
Min. $0.492507
Max. $0.591924
|
$1.62M 3.07M STEEMD | $5.16M |
|
||
| 1583 |
Lion Cat
1583
LCAT
|
$0.009914 | - | 0.29% | -1.02% |
30j
17.41%
60j
-11.45%
90j
-15.94%
|
Ouv. $0.00997656
Min. $0.00984849
Max. $0.00997656
|
$21.10K 2.13M LCAT | $5.13M |
|
||
| 1584 |
Beam
1584
BEAM
|
$0.034233 | 0.61% | 1.36% | 2.46% |
30j
57.51%
60j
26.05%
90j
0.33%
|
Ouv. $0.031828
Min. $0.031828
Max. $0.034963
|
$109.28K 3.19M BEAM | $5.16M |
|
||
| 1585 |
FANC
1585
FANC
|
$0.003415 | 0.02% | -1.51% | -3.53% |
30j
-14.35%
60j
-23.22%
90j
-36.34%
|
Ouv. $0.00349125
Min. $0.00341355
Max. $0.00351255
|
$59.16K 17.33M FANC | $5.09M |
|
||
| 1586 |
iShares Silver Trust Tokenized ETF (Ondo)
1586
SLVon
|
$44.16 | -0.04% | -0.14% | 0.47% |
30j
2.9%
60j
18.78%
90j
18.78%
|
Ouv. $44.24
Min. $44.15
Max. $44.70
|
$4.52K 102.00 SLVon | $5.07M |
|
||
| 1587 |
Pepe Unchained (New)
1587
PEPU
|
$0.000480 | 0.02% | 3.94% | -5.8% |
30j
4.42%
60j
3.65%
90j
-21.04%
|
Ouv. $0.00046466
Min. $0.00045476
Max. $0.00048034
|
$292.66K 609.28M PEPU | $5.07M |
|
||
| 1588 |
VNX Swiss Franc
1588
VCHF
|
$1.2461 | 0.07% | 0.01% | -0.78% |
30j
-0.76%
60j
-0.43%
90j
-0.09%
|
Ouv. $1.2467
Min. $1.2426
Max. $1.2535
|
$188.16K 151.01K VCHF | $5.07M |
|
||
| 1589 |
ZKWASM
1589
ZKWASM
|
$0.048939 | -1.22% | -2.69% | 38.16% |
30j
-24.65%
60j
-34.89%
90j
88.08%
|
Ouv. $0.053676
Min. $0.04874
Max. $0.054842
|
$2.24M 45.77M ZKWASM | $5.00M |
|
||
| 1590 |
Hosico
1590
HOSICO
|
$0.005024 | -0.72% | 4.14% | 25.41% |
30j
-31.57%
60j
-56.36%
90j
-77.94%
|
Ouv. $0.00494402
Min. $0.00470437
Max. $0.00521878
|
$1.01M 201.34M HOSICO | $5.02M |
|
||
| 1591 |
Boop
1591
BOOP
|
$0.016607 | - | -0.78% | -12.56% |
30j
-19.7%
60j
-28.87%
90j
-24.93%
|
Ouv. $0.016756
Min. $0.016607
Max. $0.016767
|
$954.29K 57.46M BOOP | $5.06M |
|
||
| 1592 |
GALAXIA
1592
GXA
|
$0.002006 | 0.03% | 0.59% | -0.08% |
30j
-3.46%
60j
-4.63%
90j
-8.56%
|
Ouv. $0.00199549
Min. $0.00196389
Max. $0.00215688
|
$15.72K 7.84M GXA | $5.05M |
|
||
| 1593 |
Stride
1593
STRD
|
$0.058076 | 1.12% | 1.36% | -8.46% |
30j
-4.22%
60j
-35.47%
90j
-55.31%
|
Ouv. $0.055686
Min. $0.055686
Max. $0.062828
|
$10.28K 177.09K STRD | $5.10M |
|
||
| 1594 |
Wild Crypto
1594
WILD
|
$0.206189 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.203557
Min. $0.202612
Max. $0.207704
|
$177.80K - | $5.03M |
|
||
| 1595 |
Cere Network
1595
CERE
|
$0.000705 | -2.76% | -3.53% | -5.88% |
30j
-10.93%
60j
-20.39%
90j
-38.64%
|
Ouv. $0.00076652
Min. $0.00070462
Max. $0.00076652
|
$121.47K 172.38M CERE | $4.89M |
|
||
| 1596 |
Octopus Network
1596
OCT
|
$0.047977 | -4.45% | 0.92% | -0.35% |
30j
-42.26%
60j
-40.65%
90j
13.75%
|
Ouv. $0.048639
Min. $0.046602
Max. $0.050214
|
$112.39K 2.34M OCT | $4.80M |
|
||
| 1597 |
Delabs Games
1597
DELABS
|
$0.006685 | - | 0.66% | -8.75% |
30j
-11.79%
60j
-24.74%
90j
-57%
|
Ouv. $0.00674028
Min. $0.00659406
Max. $0.00675819
|
$500.14K 74.82M DELABS | $5.02M |
|
||
| 1598 |
Petro Penguins
1598
PENGO
|
$0.005007 | - | -2% | -12.26% |
30j
5609.61%
60j
5609.61%
90j
5609.61%
|
Ouv. $0.00540411
Min. $0.00491932
Max. $0.00540411
|
$59.00K 11.78M PENGO | $5.01M |
|
||
| 1599 |
American Coin
1599
USA
|
$0.00000043 | -0.94% | 3.85% | 0.6% |
30j
-35.79%
60j
-31.87%
90j
-49.57%
|
Ouv. $0.000000441
Min. $0.000000401
Max. $0.000000441
|
$1.21M 2.84T USA | $4.93M |
|
||
| 1600 |
FreeStyle Classic
1600
FST
|
$0.060539 | -0.23% | 1.41% | -3.95% |
30j
-45.82%
60j
63.04%
90j
-9.73%
|
Ouv. $0.058388
Min. $0.058388
Max. $0.061903
|
$358.51K 5.92M FST | $4.96M |
|
33.579 Devises surveillées - Page
32 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.