Cap Marché $2.49T
1.08%
Volume 24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Coinbase Wrapped LTC
1551
CBLTC
|
$52.86 | 0.08% | 1.61% | -1.92% |
30j
-5.39%
60j
-11.65%
90j
-34.84%
|
Ouv. $51.82
Min. $51.57
Max. $53.07
|
$45.76K 865.00 CBLTC | $3.27M |
|
||
| 1552 |
VitaDAO
1552
VITA
|
$0.227458 | - | 3.57% | -2.84% |
30j
21.07%
60j
-21.99%
90j
-52.77%
|
Ouv. $0.220294
Min. $0.214121
Max. $0.227458
|
$2.76K 12.12K VITA | $3.26M |
|
||
| 1553 |
GOLDAO
1553
GOLDAO
|
$0.003927 | -4.53% | -3.17% | -4.74% |
30j
-21.97%
60j
-45.29%
90j
-71.43%
|
Ouv. $0.00390423
Min. $0.00390423
Max. $0.00418534
|
$300.00 76.55K GOLDAO | $3.11M |
|
||
| 1554 |
Helium IOT
1554
IOT
|
$0.000160 | -0.02% | -1.44% | -9.12% |
30j
-16.45%
60j
5.67%
90j
-31.58%
|
Ouv. $0.00015854
Min. $0.00015621
Max. $0.00016388
|
$749.00 4.68M IOT | $3.24M |
|
||
| 1555 |
Wen
1555
WEN
|
$0.00000446 | 0.38% | 0.94% | -8.26% |
30j
-30.84%
60j
-28.7%
90j
-56.75%
|
Ouv. $0.000004464
Min. $0.000004355
Max. $0.000004494
|
$211.52K 47.39B WEN | $3.25M |
|
||
| 1556 |
Broccoli (FirstBroccoli)
1556
BROCCOLI
|
$0.003188 | -0.77% | 0.11% | 0.11% |
30j
-19.14%
60j
-21.8%
90j
-47.08%
|
Ouv. $0.00316493
Min. $0.00311645
Max. $0.00325687
|
$960.10K 301.14M BROCCOLI | $3.19M |
|
||
| 1557 |
CAMELL
1557
CAMT
|
$0.003329 | -0.04% | -21.47% | 15.85% |
30j
-9.71%
60j
116.1%
90j
66.16%
|
Ouv. $0.00330836
Min. $0.00330724
Max. $0.00423942
|
$24.81K 7.45M CAMT | $3.19M |
|
||
| 1558 |
VNX EURO
1558
VEUR
|
$1.1554 | 0.01% | 0.09% | -0.09% |
30j
-0.59%
60j
-2.43%
90j
-1.42%
|
Ouv. $1.1544
Min. $1.1535
Max. $1.1567
|
$9.00K 7.79K VEUR | $3.19M |
|
||
| 1559 |
Counterparty
1559
XCP
|
$1.2280 | - | - | 0.17% |
30j
-2.48%
60j
-28.73%
90j
-37.17%
|
Ouv. $1.2280
Min. $1.2280
Max. $1.2280
|
$3.11K - | $3.18M |
|
||
| 1560 |
OKX Wrapped BTC
1560
XBTC
|
$67,147.83 | 0.77% | 0.48% | 1.97% |
30j
-7.04%
60j
1.5%
90j
1.5%
|
Ouv. $66,111.58
Min. $65,915.46
Max. $67,653.41
|
$230.71K 3.00 XBTC | $3.20M |
|
||
| 1561 |
Republic Protocol
1561
REN
|
$0.003145 | -1.6% | -2.21% | -2.13% |
30j
-22.94%
60j
-30.52%
90j
-54.29%
|
Ouv. $0.00313585
Min. $0.00313585
Max. $0.00324583
|
$47.81K 15.20M REN | $3.12M |
|
||
| 1562 |
Saitama V2
1562
SAITAMA
|
$0.000071 | - | - | -57.1% |
30j
-57.1%
60j
-57.1%
90j
-57.1%
|
Ouv. $0.00007074
Min. $0.00007072
Max. $0.0000708
|
- - | $3.16M |
|
||
| 1563 |
KardiaChain
1563
KAI
|
$0.000675 | 1.82% | 6.51% | 37.76% |
30j
-11.89%
60j
-30.44%
90j
-15.42%
|
Ouv. $0.0006139
Min. $0.0006139
Max. $0.00067461
|
$8.02K 11.88M KAI | $3.22M |
|
||
| 1564 |
Decentrawood
1564
DEOD
|
$0.006730 | -0.89% | -3.81% | -2.96% |
30j
-7.2%
60j
-1.6%
90j
166.61%
|
Ouv. $0.00663909
Min. $0.00663909
Max. $0.00699717
|
$298.41K 44.34M DEOD | $3.13M |
|
||
| 1565 |
Crown by Third Time Games
1565
CROWN
|
$0.014873 | 3.36% | 4.42% | -15.99% |
30j
-30.97%
60j
-25.06%
90j
-19.58%
|
Ouv. $0.014205
Min. $0.014168
Max. $0.014872
|
$4.87K 327.67K CROWN | $3.26M |
|
||
| 1566 |
Ondas Holdings Tokenized Stock (Ondo)
1566
ONDSon
|
$9.52 | 0.58% | 2.31% | 5.71% |
30j
-5.03%
60j
-6.62%
90j
-31.14%
|
Ouv. $8.429
Min. $8.429
Max. $9.584
|
$653.22K 68.59K ONDSon | $3.17M |
|
||
| 1567 |
MATH
1567
MATH
|
$0.027225 | -0.67% | -29.77% | 4.69% |
30j
-3.44%
60j
-7.63%
90j
-22.55%
|
Ouv. $0.034867
Min. $0.026838
Max. $0.044374
|
$1.06M 39.03M MATH | $3.11M |
|
||
| 1568 |
Allo
1568
RWA
|
$0.001742 | 0.46% | -3.14% | -8.51% |
30j
-14.91%
60j
-31.52%
90j
-45.91%
|
Ouv. $0.0017964
Min. $0.00173366
Max. $0.00181259
|
$485.81K 278.92M RWA | $3.14M |
|
||
| 1569 |
Not Pixel
1569
PX
|
$0.016186 | 1.59% | -5.93% | -18.78% |
30j
-29.18%
60j
-29.37%
90j
-53.3%
|
Ouv. $0.017183
Min. $0.015813
Max. $0.017491
|
$20.89K 1.29M PX | $3.16M |
|
||
| 1570 |
Greencoin
1570
GRE
|
$0.000669 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00066188
Min. $0.00066188
Max. $0.00066947
|
$7.00 - | $3.11M |
|
||
| 1571 |
Purple Bitcoin
1571
PBTC
|
$0.161827 | 0.69% | 0.15% | 12.54% |
30j
12.93%
60j
16.36%
90j
-42.66%
|
Ouv. $0.164561
Min. $0.160707
Max. $0.166009
|
$57.58K 355.80K PBTC | $3.13M |
|
||
| 1572 |
ThreeFold Token
1572
TFT
|
$0.003548 | - | 0.17% | -0.43% |
30j
-8.21%
60j
-14.97%
90j
-20.54%
|
Ouv. $0.00355806
Min. $0.00354229
Max. $0.0035632
|
$230.00 64.94K TFT | $3.10M |
|
||
| 1573 |
SPECTRE AI
1573
SPECTRE
|
$0.306131 | -1.15% | -2.65% | -8.79% |
30j
-21.74%
60j
-5.99%
90j
-34.36%
|
Ouv. $0.3145
Min. $0.304387
Max. $0.317626
|
$300.14K 980.41K SPECTRE | $3.06M |
|
||
| 1574 |
Stride Staked Atom
1574
STATOM
|
$3.12 | -0.3% | 3.54% | 1.93% |
30j
-6.83%
60j
-10.74%
90j
-19.02%
|
Ouv. $2.9949
Min. $2.9785
Max. $3.1771
|
$115.45K 37.03K STATOM | $3.08M |
|
||
| 1575 |
Tether EURt
1575
EURT
|
$0.084760 | - | -1.06% | -11.41% |
30j
44.05%
60j
10.51%
90j
-85.73%
|
Ouv. $0.084323
Min. $0.084323
Max. $0.086369
|
$21.00 - | $3.08M |
|
||
| 1576 |
LOFI
1576
LOFI
|
$0.003084 | 0.23% | 6.21% | 3.5% |
30j
-15.23%
60j
-28.88%
90j
-48.01%
|
Ouv. $0.00284285
Min. $0.00284285
Max. $0.00313443
|
$60.70K 19.68M LOFI | $3.08M |
|
||
| 1577 |
Guild of Guardians
1577
GOG
|
$0.003654 | 0.07% | -0.48% | 15.69% |
30j
18.09%
60j
27.87%
90j
-3.07%
|
Ouv. $0.00366923
Min. $0.00364622
Max. $0.00367164
|
$13.06K 3.58M GOG | $3.07M |
|
||
| 1578 |
Bellscoin
1578
BEL
|
$0.049930 | 0.09% | 2.79% | -0.01% |
30j
-3.22%
60j
-18.6%
90j
-39.46%
|
Ouv. $0.048125
Min. $0.048114
Max. $0.04993
|
$21.32K 426.92K BEL | $3.07M |
|
||
| 1579 |
BORGY
1579
BORGY
|
$0.000040 | 1.19% | -0.66% | 6.87% |
30j
-13.91%
60j
-25.59%
90j
-46.65%
|
Ouv. $0.00003903
Min. $0.00003896
Max. $0.00004051
|
$1.96K 49.21M BORGY | $3.09M |
|
||
| 1580 |
PsyopAnime
1580
PSYOPANIME
|
$0.003102 | 1.74% | -2.35% | -18.82% |
30j
-50.79%
60j
9.45%
90j
5450.13%
|
Ouv. $0.00312094
Min. $0.00299129
Max. $0.00323894
|
$1.55M 499.70M PSYOPANIME | $3.10M |
|
||
| 1581 |
HackenAI
1581
HAI
|
$0.003656 | 0.07% | -1.07% | -3.52% |
30j
13.88%
60j
-4.58%
90j
-15.88%
|
Ouv. $0.00366801
Min. $0.00363668
Max. $0.00369998
|
$90.74K 24.82M HAI | $3.05M |
|
||
| 1582 |
Arianee Protocol
1582
ARIA20
|
$0.028286 | - | 1.02% | 3.4% |
30j
8.6%
60j
-7.38%
90j
-27.09%
|
Ouv. $0.027999
Min. $0.027999
Max. $0.028286
|
- - | $3.04M |
|
||
| 1583 |
Multichain
1583
MULTI
|
$0.206434 | -1.09% | 4.27% | 0.79% |
30j
14.22%
60j
-7.06%
90j
-33.21%
|
Ouv. $0.195309
Min. $0.195309
Max. $0.225493
|
$28.29K 137.03K MULTI | $3.00M |
|
||
| 1584 |
PeiPei
1584
PEIPEI
|
$0.0000000070 | 0.81% | 1.38% | 1.98% |
30j
-0.27%
60j
-2.55%
90j
-35.59%
|
Ouv. $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Max. $7,000,000,000,000,001
|
$345.43K 49.35T PEIPEI | $3.05M |
|
||
| 1585 |
Kendu
1585
KENDU
|
$0.00000319 | -0.17% | -2.02% | 16.44% |
30j
1.44%
60j
-33.94%
90j
-41.81%
|
Ouv. $0.000003232
Min. $0.000003185
Max. $0.000003345
|
$12.01K 3.77B KENDU | $3.02M |
|
||
| 1586 |
Nibiru Chain
1586
NIBI
|
$0.003101 | -0.53% | 0.84% | -3.88% |
30j
-15.34%
60j
-44.27%
90j
-56.54%
|
Ouv. $0.00308818
Min. $0.00284061
Max. $0.00311769
|
$557.48K 179.78M NIBI | $2.99M |
|
||
| 1587 |
iShares Russell 2000 Tokenized ETF (Ondo)
1587
IWMon
|
$252.23 | 0.43% | 0.18% | 2.18% |
30j
-3.2%
60j
-3.38%
90j
1.02%
|
Ouv. $246.50
Min. $246.50
Max. $252.27
|
$676.75K 2.68K IWMon | $3.01M |
|
||
| 1588 |
EVAA Protocol
1588
EVAA
|
$0.449206 | -0.65% | -3.08% | 1.03% |
30j
-0.9%
60j
-33.2%
90j
-62.84%
|
Ouv. $0.459322
Min. $0.449205
Max. $0.489673
|
$3.70M 8.23M EVAA | $2.97M |
|
||
| 1589 |
ExchangeCoin
1589
EXCC
|
$0.097438 | - | 0.81% | 1.54% |
30j
-7.63%
60j
10.29%
90j
18.21%
|
Ouv. $0.095873
Min. $0.095527
Max. $0.097688
|
$29.82K 306.07K EXCC | $3.00M |
|
||
| 1590 |
LanaCoin
1590
LANA
|
$0.000669 | 0.14% | 0.33% | 1.38% |
30j
-38.46%
60j
-14.76%
90j
-25.62%
|
Ouv. $0.00065993
Min. $0.00065923
Max. $0.00067325
|
$1.00K - | $2.99M |
|
||
| 1591 |
Mysterium
1591
MYST
|
$0.148962 | 0.53% | 2.41% | 4.15% |
30j
-10.54%
60j
9.26%
90j
-9.81%
|
Ouv. $0.144974
Min. $0.144579
Max. $0.150147
|
$77.03K 517.12K MYST | $2.98M |
|
||
| 1592 |
Kyuzos Friends
1592
KO
|
$0.013929 | 2.07% | -4.45% | -16.33% |
30j
-4.96%
60j
-74.6%
90j
-41.91%
|
Ouv. $0.014504
Min. $0.013646
Max. $0.014579
|
$317.80K 22.82M KO | $3.03M |
|
||
| 1593 |
Donkey King
1593
DOKY
|
$0.000412 | 20.4% | -85.96% | -90.17% |
30j
29339.4%
60j
43306.19%
90j
29217.69%
|
Ouv. $0.0029481
Min. $0.00034182
Max. $0.00302459
|
$39.00 96.51K DOKY | $3.57M |
|
||
| 1594 |
Echo Protocol
1594
ECHO
|
$0.008968 | -3.6% | -5.92% | -29.02% |
30j
-46.19%
60j
40.96%
90j
-33.71%
|
Ouv. $0.00992006
Min. $0.00896776
Max. $0.00992006
|
$107.74K 12.01M ECHO | $2.85M |
|
||
| 1595 |
GaiAI
1595
GAIX
|
$0.017996 | 0.03% | 0.02% | -35.36% |
30j
-35.41%
60j
-72%
90j
-82.86%
|
Ouv. $0.017987
Min. $0.017987
Max. $0.017996
|
$2.31M 128.21M GAIX | $2.95M |
|
||
| 1596 |
Izumi Finance
1596
IZI
|
$0.003729 | 0.01% | -0.81% | -3.91% |
30j
-11.9%
60j
-45.26%
90j
-53.04%
|
Ouv. $0.00375189
Min. $0.00368699
Max. $0.00379726
|
$32.82K 8.80M IZI | $2.94M |
|
||
| 1597 |
BioPassport Token
1597
BIOT
|
$0.000333 | -0.07% | 0.4% | 2.72% |
30j
2.23%
60j
-5.03%
90j
-37.14%
|
Ouv. $0.00032864
Min. $0.00032268
Max. $0.00033842
|
$135.28K 406.33M BIOT | $2.93M |
|
||
| 1598 |
BitShares
1598
BTS
|
$0.000981 | 0.26% | -1.54% | -2.02% |
30j
-4.09%
60j
-9.1%
90j
-13.48%
|
Ouv. $0.00098861
Min. $0.00097332
Max. $0.00100034
|
$73.55K 74.96M BTS | $2.94M |
|
||
| 1599 |
Gearbox Protocol
1599
GEAR
|
$0.000293 | 0.28% | -1.35% | -1.59% |
30j
-14.36%
60j
-30.18%
90j
-70.77%
|
Ouv. $0.0002947
Min. $0.00028845
Max. $0.00030386
|
$8.80K 30.06M GEAR | $2.93M |
|
||
| 1600 |
Polaris Share
1600
POLA
|
$0.005021 | -0.04% | 0.56% | -6.34% |
30j
5.94%
60j
-9.05%
90j
-23.97%
|
Ouv. $0.0049716
Min. $0.00493347
Max. $0.0050322
|
$61.04K 12.16M POLA | $2.92M |
|
34.455 Devises surveillées - Page
32 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.