Cap Marché $3.93T 0.89%
Volume 24h $347.56B -17.03%
BTC % 55.45% 0.43%
ETH % 11.75% 0.08%
Monnaies 33.579 +9
Échanges 885
Dernière mise à jour 15 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1551
Dark Eclipse
Dark Eclipse
1551
DARK
$0.005283 -4.28% 41.26% 39.33%
30j 255.65%
60j 132.15%
90j 129.09%
Ouv. $0.00418914
Min. $0.00355121
Max. $0.00615707
$8.14M 1.54B DARK $5.28M
1552
TRUF.Network
TRUF.Network
1552
TRUF
$0.012983 -1.23% -5.06% -2.29%
30j -30.92%
60j -44.08%
90j -35.23%
Ouv. $0.013841
Min. $0.012983
Max. $0.014425
$533.32K 41.08M TRUF $5.43M
1553
Tarot
Tarot
1553
TAROT
$0.081460 0.47% 4.26% 8.61%
30j -13.5%
60j -16.7%
90j -10.23%
Ouv. $0.079332
Min. $0.077223
Max. $0.083058
$106.44K 1.31M TAROT $5.51M
1554 $0.005134 0.09% -2.56% -21.96%
30j -39.42%
60j -48.68%
90j -66.79%
Ouv. $0.00542737
Min. $0.00512895
Max. $0.00567727
$34.88K 6.79M MPT $5.49M
1555 $0.006698 - - -3.27%
30j -5.38%
60j -12.22%
90j 13.38%
Ouv. $0.00669829
Min. $0.00669829
Max. $0.00669829
$0 - $5.48M
1556
PeiPei
PeiPei
1556
PEIPEI
$0.00000001 0.1% -1.71% -20.81%
30j -58.99%
60j -62.4%
90j -63.33%
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000013
$1.35M 103.97T PEIPEI $5.49M
1557
Not Pixel
Not Pixel
1557
PX
$0.027838 -0.31% 5.83% -0.07%
30j -28.77%
60j -23.05%
90j -41.33%
Ouv. $0.027464
Min. $0.026302
Max. $0.028703
$48.30K 1.74M PX $5.44M
1558
axlUSDC
axlUSDC
1558
axlUSDC
$1.0000 0.01% -0.14% 0.05%
30j 0.02%
60j 0.01%
90j 0.05%
Ouv. $1.0008
Min. $0.9994
Max. $1.0017
$3.85M 3.85M axlUSDC $5.45M
1559
KiboShib
KiboShib
1559
KIBSHI
$0.00000541 -0.56% 3.95% -2.04%
30j -32.78%
60j -64.62%
90j -72.85%
Ouv. $0.000005471
Min. $0.000004943
Max. $0.000005471
$53.60K 9.91B KIBSHI $5.41M
1560
STAT
STAT
1560
STAT
$0.066880 -0.35% 5.99% -14.63%
30j -42.11%
60j -3.62%
90j 4.81%
Ouv. $0.063993
Min. $0.059962
Max. $0.068548
$1.33M 19.94M STAT $5.41M
1561
IMPT
IMPT
1561
IMPT
$0.003930 0.3% 1.93% -4.83%
30j -17.87%
60j 8.32%
90j 33.2%
Ouv. $0.00389595
Min. $0.00380159
Max. $0.00396852
$766.61K 195.07M IMPT $5.42M
1562 $0.005421 - 3.75% -17.02%
30j -53.77%
60j -67.2%
90j -65.68%
Ouv. $0.00524364
Min. $0.00521566
Max. $0.00556907
- - $5.40M
1563
Volt Inu V2
Volt Inu V2
1563
VOLT
$0.00000010 -0.24% -3.78% -13.16%
30j -26.76%
60j -30.79%
90j -29.23%
Ouv. $0.000000103
Min. $0.000000098
Max. $0.000000103
$375.80K 3.83T VOLT $5.38M
1564
renBTC
renBTC
1564
RENBTC
$16,257.89 0.3% 0.46% 0.44%
30j 0.67%
60j 0.51%
90j -3.32%
Ouv. $16,194.79
Min. $16,157.80
Max. $17,521.63
$27.00 0 RENBTC $5.36M
1565
Soil
Soil
1565
SOIL
$0.122929 -0.03% -3.29% -5.5%
30j -22.15%
60j -42.82%
90j -50.99%
Ouv. $0.129605
Min. $0.122929
Max. $0.129605
$161.04K 1.31M SOIL $5.35M
1566
Propbase
Propbase
1566
PROPS
$0.011715 -1.12% -5.48% -22.39%
30j -44.02%
60j -53.12%
90j -56.45%
Ouv. $0.012569
Min. $0.011714
Max. $0.012569
$3.11M 265.35M PROPS $5.28M
1567
WHALE
WHALE
1567
WHALE
$0.534256 - 1.66% -2.82%
30j -17.45%
60j -18.84%
90j -5.65%
Ouv. $0.53809
Min. $0.525508
Max. $0.54071
$1.42K - $5.34M
1568 $0.005341 0.12% 1.11% -4.66%
30j -34.91%
60j -50.9%
90j -52.75%
Ouv. $0.00538377
Min. $0.0052101
Max. $0.00548066
$453.75K 84.96M CAR $5.32M
1569 $0.007993 -1.32% -1.76% -13.71%
30j -39.31%
60j -48.64%
90j -41.5%
Ouv. $0.00814865
Min. $0.00799275
Max. $0.00826521
$446.95K 55.92M SYNT $5.24M
1570 $0.009884 2.3% -4.13% -18.72%
30j -19.38%
60j -38.81%
90j 13.4%
Ouv. $0.010628
Min. $0.00929334
Max. $0.010854
$52.03K 5.26M FREYA $5.42M
1571
PAID Network
PAID Network
1571
PAID
$0.009760 0.2% 1.01% -22.26%
30j -50.05%
60j -54.38%
90j -47.54%
Ouv. $0.010086
Min. $0.0095008
Max. $0.010086
$136.38K 13.97M PAID $5.30M
1572 $0.000026 -0.43% 2.71% -13.87%
30j -44.82%
60j -55.04%
90j -66.68%
Ouv. $0.00002578
Min. $0.00002505
Max. $0.00002655
$325.71K 12.46B WEPE $5.23M
1573
bitsCrunch
bitsCrunch
1573
BCUT
$0.008661 -0.3% -4.44% -7.48%
30j -37.94%
60j -44.75%
90j -41.45%
Ouv. $0.00920501
Min. $0.00866066
Max. $0.00958639
$492.34K 56.85M BCUT $5.23M
1574
Bytecoin
Bytecoin
1574
BCN
$0.000028 - 9.75% 11.5%
30j 19.35%
60j 32.46%
90j 42.57%
Ouv. $0.00002596
Min. $0.00002586
Max. $0.00002836
$0 30.60K BCN $5.22M
1575
Jesus Coin
Jesus Coin
1575
JESUS
$0.00000003 -0.61% 1.92% -1.7%
30j -19.93%
60j -6.66%
90j -3.36%
Ouv. $0.000000033
Min. $0.000000033
Max. $0.000000034
$17.06K 501.77B JESUS $5.19M
1576 $0.012793 -0.2% -0.5% -6.86%
30j -28.21%
60j 25.52%
90j -44.79%
Ouv. $0.078299
Min. $0.012788
Max. $0.078299
$1.24K 96.95K WEVER $5.20M
1577 $0.005139 -1.05% 16.83% 10.21%
30j -7.79%
60j -25.43%
90j -42.36%
Ouv. $0.00432557
Min. $0.00425959
Max. $0.00519396
$2.11M 409.72M DVI $5.14M
1578
Ai Xovia
Ai Xovia
1578
AIX
$1.4107 -1.41% 4.12% 12.53%
30j -70.48%
60j -91.86%
90j -87.93%
Ouv. $1.5058
Min. $1.3547
Max. $1.6259
$2.30M 1.63M AIX $5.11M
1579
ROA CORE
ROA CORE
1579
ROA
$0.008089 -0.59% -0.03% -5.05%
30j -13.28%
60j -6.2%
90j -23.63%
Ouv. $0.00811734
Min. $0.00802564
Max. $0.00814497
$178.01K 22.01M ROA $5.14M
1580 $0.001151 0.02% 1.67% -1.78%
30j -9.29%
60j -28.52%
90j -32.05%
Ouv. $0.00113243
Min. $0.00112085
Max. $0.00116095
$444.33K 385.99M BXN $5.17M
1581
Shido Network
Shido Network
1581
SHIDO
$0.000270 -0.65% -3.15% 30%
30j -26.38%
60j 81.36%
90j 70.48%
Ouv. $0.000296
Min. $0.0002612
Max. $0.00029717
$125.47K 464.14M SHIDO $5.13M
1582
Steem Dollars
Steem Dollars
1582
STEEMD
$0.526671 0.15% -9.55% -9.87%
30j -33.03%
60j -36.73%
90j -34.32%
Ouv. $0.58161
Min. $0.492507
Max. $0.591924
$1.62M 3.07M STEEMD $5.16M
1583
Lion Cat
Lion Cat
1583
LCAT
$0.009914 - 0.29% -1.02%
30j 17.41%
60j -11.45%
90j -15.94%
Ouv. $0.00997656
Min. $0.00984849
Max. $0.00997656
$21.10K 2.13M LCAT $5.13M
1584
Beam
Beam
1584
BEAM
$0.034233 0.61% 1.36% 2.46%
30j 57.51%
60j 26.05%
90j 0.33%
Ouv. $0.031828
Min. $0.031828
Max. $0.034963
$109.28K 3.19M BEAM $5.16M
1585
FANC
FANC
1585
FANC
$0.003415 0.02% -1.51% -3.53%
30j -14.35%
60j -23.22%
90j -36.34%
Ouv. $0.00349125
Min. $0.00341355
Max. $0.00351255
$59.16K 17.33M FANC $5.09M
1586 $44.16 -0.04% -0.14% 0.47%
30j 2.9%
60j 18.78%
90j 18.78%
Ouv. $44.24
Min. $44.15
Max. $44.70
$4.52K 102.00 SLVon $5.07M
1587 $0.000480 0.02% 3.94% -5.8%
30j 4.42%
60j 3.65%
90j -21.04%
Ouv. $0.00046466
Min. $0.00045476
Max. $0.00048034
$292.66K 609.28M PEPU $5.07M
1588 $1.2461 0.07% 0.01% -0.78%
30j -0.76%
60j -0.43%
90j -0.09%
Ouv. $1.2467
Min. $1.2426
Max. $1.2535
$188.16K 151.01K VCHF $5.07M
1589
ZKWASM
ZKWASM
1589
ZKWASM
$0.048939 -1.22% -2.69% 38.16%
30j -24.65%
60j -34.89%
90j 88.08%
Ouv. $0.053676
Min. $0.04874
Max. $0.054842
$2.24M 45.77M ZKWASM $5.00M
1590
Hosico
Hosico
1590
HOSICO
$0.005024 -0.72% 4.14% 25.41%
30j -31.57%
60j -56.36%
90j -77.94%
Ouv. $0.00494402
Min. $0.00470437
Max. $0.00521878
$1.01M 201.34M HOSICO $5.02M
1591
Boop
Boop
1591
BOOP
$0.016607 - -0.78% -12.56%
30j -19.7%
60j -28.87%
90j -24.93%
Ouv. $0.016756
Min. $0.016607
Max. $0.016767
$954.29K 57.46M BOOP $5.06M
1592
GALAXIA
GALAXIA
1592
GXA
$0.002006 0.03% 0.59% -0.08%
30j -3.46%
60j -4.63%
90j -8.56%
Ouv. $0.00199549
Min. $0.00196389
Max. $0.00215688
$15.72K 7.84M GXA $5.05M
1593
Stride
Stride
1593
STRD
$0.058076 1.12% 1.36% -8.46%
30j -4.22%
60j -35.47%
90j -55.31%
Ouv. $0.055686
Min. $0.055686
Max. $0.062828
$10.28K 177.09K STRD $5.10M
1594
Wild Crypto
Wild Crypto
1594
WILD
$0.206189 - - -
30j -
60j -
90j -
Ouv. $0.203557
Min. $0.202612
Max. $0.207704
$177.80K - $5.03M
1595
Cere Network
Cere Network
1595
CERE
$0.000705 -2.76% -3.53% -5.88%
30j -10.93%
60j -20.39%
90j -38.64%
Ouv. $0.00076652
Min. $0.00070462
Max. $0.00076652
$121.47K 172.38M CERE $4.89M
1596 $0.047977 -4.45% 0.92% -0.35%
30j -42.26%
60j -40.65%
90j 13.75%
Ouv. $0.048639
Min. $0.046602
Max. $0.050214
$112.39K 2.34M OCT $4.80M
1597
Delabs Games
Delabs Games
1597
DELABS
$0.006685 - 0.66% -8.75%
30j -11.79%
60j -24.74%
90j -57%
Ouv. $0.00674028
Min. $0.00659406
Max. $0.00675819
$500.14K 74.82M DELABS $5.02M
1598
Petro Penguins
Petro Penguins
1598
PENGO
$0.005007 - -2% -12.26%
30j 5609.61%
60j 5609.61%
90j 5609.61%
Ouv. $0.00540411
Min. $0.00491932
Max. $0.00540411
$59.00K 11.78M PENGO $5.01M
1599 $0.00000043 -0.94% 3.85% 0.6%
30j -35.79%
60j -31.87%
90j -49.57%
Ouv. $0.000000441
Min. $0.000000401
Max. $0.000000441
$1.21M 2.84T USA $4.93M
1600 $0.060539 -0.23% 1.41% -3.95%
30j -45.82%
60j 63.04%
90j -9.73%
Ouv. $0.058388
Min. $0.058388
Max. $0.061903
$358.51K 5.92M FST $4.96M
33.579 Devises surveillées - Page 32 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.