Cap Marché $3.18T
-2.84%
Volume 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Central African Republic Meme
1551
CAR
|
$0.004158 | -2.61% | -1.6% | -4.44% |
30j
13.34%
60j
-32.42%
90j
-60.34%
|
Ouv. $0.00423233
Min. $0.00415811
Max. $0.00426964
|
$157.21K 37.81M CAR | $4.15M |
|
||
| 1552 |
Shrapnel
1552
SHRAP
|
$0.001456 | -8.49% | 3.74% | 30.89% |
30j
-20.1%
60j
-53.84%
90j
-58.97%
|
Ouv. $0.00129293
Min. $0.00129293
Max. $0.00158664
|
$62.27K 42.77M SHRAP | $4.12M |
|
||
| 1553 |
VITE
1553
VITE
|
$0.003715 | - | - | -2.72% |
30j
-4.14%
60j
9.85%
90j
8.59%
|
Ouv. $0.00018127
Min. $0.00018127
Max. $0.00018127
|
$60.63K - | $4.11M |
|
||
| 1554 |
Ultra
1554
ULTRA
|
$0.008566 | -2.76% | -4.97% | -18.78% |
30j
-38.57%
60j
-66.42%
90j
-77.01%
|
Ouv. $0.00880331
Min. $0.00856465
Max. $0.00901504
|
$317.39K 37.05M ULTRA | $4.11M |
|
||
| 1555 |
Alkimi
1555
ADS
|
$0.017292 | - | - | -0.01% |
30j
-28.72%
60j
-58.59%
90j
-72.75%
|
Ouv. $0.017291
Min. $0.017291
Max. $0.017291
|
- - | $4.10M |
|
||
| 1556 |
Coinbase Wrapped DOGE
1556
CBDOGE
|
$0.133554 | -2.67% | -2% | -7.54% |
30j
-20.65%
60j
-32.97%
90j
-49.61%
|
Ouv. $0.136891
Min. $0.133554
Max. $0.139491
|
$338.50K 2.53M CBDOGE | $4.09M |
|
||
| 1557 |
TRAC
1557
TRAC
|
$0.194087 | -0.02% | -2.47% | -2.93% |
30j
-22.63%
60j
-60.95%
90j
-49.08%
|
Ouv. $0.198628
Min. $0.193006
Max. $0.19906
|
$561.00 2.89K TRAC | $4.08M |
|
||
| 1558 |
Inspect
1558
INSP
|
$0.005090 | -0.22% | -4.43% | -19.63% |
30j
-31.32%
60j
-53.82%
90j
-70.07%
|
Ouv. $0.00517533
Min. $0.00501792
Max. $0.00537049
|
$299.87K 58.91M INSP | $4.06M |
|
||
| 1559 |
Worldwide USD
1559
WUSD
|
$1.0004 | 0.04% | 0.04% | -0.03% |
30j
0.11%
60j
-
90j
0.06%
|
Ouv. $1.0006
Min. $0.9999
Max. $1.0007
|
$1.00M 1.00M WUSD | $4.06M |
|
||
| 1560 |
Adappter Token
1560
ADP
|
$0.000871 | 4.48% | 0.44% | 1.16% |
30j
-11.03%
60j
-32.1%
90j
-46.61%
|
Ouv. $0.00083618
Min. $0.00082474
Max. $0.00087107
|
$269.02K 308.83M ADP | $4.04M |
|
||
| 1561 |
IMPT
1561
IMPT
|
$0.002852 | -2.84% | -1.58% | -7.79% |
30j
-6.92%
60j
-30.64%
90j
-40.97%
|
Ouv. $0.00289934
Min. $0.00285223
Max. $0.00295765
|
$675.34K 236.78M IMPT | $4.03M |
|
||
| 1562 |
Creta World
1562
CRETA
|
$0.002747 | 1.26% | 4.16% | -1.65% |
30j
3.73%
60j
-14.15%
90j
-19.83%
|
Ouv. $0.00264255
Min. $0.0026372
Max. $0.00274704
|
$137.64K 50.11M CRETA | $4.03M |
|
||
| 1563 |
StakeWise
1563
SWISE
|
$0.005368 | -1.74% | 0.27% | -19.11% |
30j
-47.21%
60j
-65.73%
90j
-73.2%
|
Ouv. $0.00539333
Min. $0.00531932
Max. $0.00546281
|
$1.51K 281.70K SWISE | $4.03M |
|
||
| 1564 |
BlackFort Exchange Network
1564
BXN
|
$0.000897 | -1.95% | -1.22% | -3.1% |
30j
-15.93%
60j
-23.38%
90j
-31.42%
|
Ouv. $0.00091293
Min. $0.00088238
Max. $0.00091751
|
$470.81K 525.11M BXN | $4.03M |
|
||
| 1565 |
PussFi
1565
PUSS
|
$0.004578 | -0.06% | 0.5% | -1.47% |
30j
-7.44%
60j
-19.81%
90j
-29.28%
|
Ouv. $0.00448827
Min. $0.0044844
Max. $0.00458044
|
$1.16M 253.23M PUSS | $4.02M |
|
||
| 1566 |
Lit Protocol
1566
LITKEY
|
$0.018239 | -2.24% | -1.76% | -8.9% |
30j
-54.32%
60j
-95.99%
90j
-95.99%
|
Ouv. $0.018759
Min. $0.018239
Max. $0.018759
|
$401.70K 22.02M LITKEY | $4.01M |
|
||
| 1567 |
FreeStyle Classic
1567
FST
|
$0.046478 | -0.12% | -0.71% | -3.21% |
30j
-6.61%
60j
-44.48%
90j
-43.18%
|
Ouv. $0.046728
Min. $0.046477
Max. $0.046887
|
$128.95K 2.77M FST | $4.00M |
|
||
| 1568 |
THORWallet
1568
TITN
|
$0.094071 | 1.17% | 2.71% | 51.03% |
30j
27.95%
60j
13.81%
90j
13.81%
|
Ouv. $0.092
Min. $0.089958
Max. $0.09407
|
$1.81M 19.20M TITN | $4.00M |
|
||
| 1569 |
Inter Milan Fan Token
1569
INTER
|
$0.361001 | -0.45% | 0.8% | 5.45% |
30j
-0.75%
60j
-5.21%
90j
-28.51%
|
Ouv. $0.341321
Min. $0.341321
Max. $0.388772
|
$7.91M 21.92M INTER | $3.98M |
|
||
| 1570 |
VNX Gold
1570
VNXAU
|
$136.87 | -0.08% | 1.08% | 0.91% |
30j
5.69%
60j
1.06%
90j
15.84%
|
Ouv. $135.49
Min. $134.97
Max. $136.98
|
$93.73K 684.00 VNXAU | $3.98M |
|
||
| 1571 |
XL1
1571
XL1
|
$0.000693 | -1.43% | 0.41% | -6.11% |
30j
4.37%
60j
-40.83%
90j
-53.76%
|
Ouv. $0.00068752
Min. $0.00068599
Max. $0.00070295
|
$4.52M 6.52B XL1 | $3.98M |
|
||
| 1572 |
WELF
1572
WELF
|
$0.313580 | 0.83% | 13.54% | 25.86% |
30j
-28.59%
60j
-28.51%
90j
-46.37%
|
Ouv. $0.27244
Min. $0.27244
Max. $0.31358
|
$216.67K 690.96K WELF | $3.97M |
|
||
| 1573 |
Wrapped Everscale
1573
WEVER
|
$0.009746 | 0.55% | 2.63% | 7.53% |
30j
0.56%
60j
-44.72%
90j
-39.9%
|
Ouv. $0.00950618
Min. $0.00930777
Max. $0.00974583
|
$2.21K 226.81K WEVER | $3.96M |
|
||
| 1574 |
Cellframe
1574
CELL
|
$0.138616 | -0.57% | 0.94% | -4.38% |
30j
-1.83%
60j
-21.97%
90j
-33.97%
|
Ouv. $0.131571
Min. $0.131571
Max. $0.141542
|
$763.35K 5.51M CELL | $3.96M |
|
||
| 1575 |
Partisia Blockchain
1575
MPC
|
$0.010131 | -0.02% | 0.78% | -0.63% |
30j
-21.4%
60j
-31.96%
90j
-57.42%
|
Ouv. $0.010071
Min. $0.00999316
Max. $0.010133
|
$2.63K 259.81K MPC | $3.96M |
|
||
| 1576 |
Seraph
1576
SERAPH
|
$0.012912 | -1.97% | 8.46% | 7.26% |
30j
-41.76%
60j
-71.93%
90j
-95.14%
|
Ouv. $0.011281
Min. $0.011281
Max. $0.013808
|
$2.56M 198.56M SERAPH | $3.94M |
|
||
| 1577 |
Shoggoth
1577
SHOGGOTH
|
$0.003940 | -3.42% | -16.46% | 45.73% |
30j
153.33%
60j
151.89%
90j
-7.35%
|
Ouv. $0.00441427
Min. $0.00393977
Max. $0.00478455
|
$1.32M 334.12M SHOGGOTH | $3.94M |
|
||
| 1578 |
Infinity Rising / Cornucopias
1578
RISE
|
$0.005997 | -1% | -0.87% | -18.59% |
30j
-35.87%
60j
-60.74%
90j
-60.46%
|
Ouv. $0.00600409
Min. $0.00593842
Max. $0.00607105
|
$17.68K 2.95M RISE | $3.94M |
|
||
| 1579 |
Quantoz EURQ
1579
EURQ
|
$1.1729 | 0.02% | 0.19% | 0.86% |
30j
1.02%
60j
0.7%
90j
-0.58%
|
Ouv. $1.1709
Min. $1.1675
Max. $1.1731
|
$23.84M 20.33M EURQ | $3.93M |
|
||
| 1580 |
Australian Digital Dollar
1580
AUDD
|
$0.668077 | 0.6% | 0.77% | 0.28% |
30j
2.33%
60j
2.44%
90j
1.24%
|
Ouv. $0.663453
Min. $0.661154
Max. $0.668077
|
$385.82K 577.52K AUDD | $3.92M |
|
||
| 1581 |
BigONE Token
1581
BGONE
|
$0.000455 | -0.66% | -1.94% | -3.41% |
30j
-2.72%
60j
-5.65%
90j
-9.19%
|
Ouv. $0.0004631
Min. $0.00045502
Max. $0.00046408
|
- - | $3.91M |
|
||
| 1582 |
PUPS•WORLD•PEACE
1582
PUPS
|
$0.004020 | -1.42% | -2.78% | -23.57% |
30j
-31.48%
60j
-32.61%
90j
-68.24%
|
Ouv. $0.00424177
Min. $0.0038682
Max. $0.00424177
|
$16.64K 4.14M PUPS | $3.89M |
|
||
| 1583 |
Propbase
1583
PROPS
|
$0.008525 | 0.21% | 0.03% | -2.01% |
30j
-22.84%
60j
-52.88%
90j
-64.38%
|
Ouv. $0.00853737
Min. $0.00845128
Max. $0.00855218
|
$1.98M 232.37M PROPS | $3.89M |
|
||
| 1584 |
Baanx
1584
BXX
|
$0.015732 | -2.83% | -2.56% | -6.34% |
30j
-26.3%
60j
-58.51%
90j
-57.89%
|
Ouv. $0.01615
Min. $0.015731
Max. $0.016288
|
$4.44K 282.46K BXX | $3.89M |
|
||
| 1585 |
VestChain
1585
VEST
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | $3.88M |
|
||
| 1586 |
Sovryn
1586
SOV
|
$0.077187 | -0.14% | -4.04% | -3.42% |
30j
-43.75%
60j
-32.4%
90j
-21.61%
|
Ouv. $0.078482
Min. $0.074389
Max. $0.079403
|
$20.83K 269.86K SOV | $3.85M |
|
||
| 1587 |
Financie Token
1587
FNCT
|
$0.001021 | -3.36% | 9.1% | -0.36% |
30j
-13.61%
60j
-27.12%
90j
-48.83%
|
Ouv. $0.00093683
Min. $0.0009325
Max. $0.0010577
|
$102.79K 100.67M FNCT | $3.85M |
|
||
| 1588 |
ALTAVA
1588
TAVA
|
$0.005507 | -0.51% | -0.35% | -5.73% |
30j
-22.59%
60j
-38.07%
90j
-40.78%
|
Ouv. $0.00556852
Min. $0.005494
Max. $0.00563129
|
$69.24K 12.57M TAVA | $3.83M |
|
||
| 1589 |
Polaris Share
1589
POLA
|
$0.007101 | -0.29% | -2.3% | -6.06% |
30j
-17.78%
60j
-40.73%
90j
-52.49%
|
Ouv. $0.00715975
Min. $0.00703314
Max. $0.00726824
|
$59.06K 8.32M POLA | $3.83M |
|
||
| 1590 |
Pain (paintoken.com)
1590
PAIN
|
$0.764738 | 1.61% | 1% | -4.33% |
30j
-9.01%
60j
-36.5%
90j
-49.6%
|
Ouv. $0.764904
Min. $0.748195
Max. $0.764904
|
$45.79K 59.88K PAIN | $3.82M |
|
||
| 1591 |
BasedAI
1591
BASEDAI
|
$0.110365 | - | 3.76% | -6.37% |
30j
-18.18%
60j
-64.74%
90j
-49.62%
|
Ouv. $0.102737
Min. $0.102737
Max. $0.112606
|
$2.34K 21.19K BASEDAI | $3.82M |
|
||
| 1592 |
GAMEE
1592
GMEE
|
$0.002159 | -3.18% | -0.19% | 7.37% |
30j
3.51%
60j
-42.85%
90j
29.57%
|
Ouv. $0.00217283
Min. $0.0021132
Max. $0.00227815
|
$494.36K 229.03M GMEE | $3.81M |
|
||
| 1593 |
ChainSwap
1593
CSWAP
|
$0.004115 | - | -0.7% | -4.53% |
30j
-9.84%
60j
-26.79%
90j
-47.93%
|
Ouv. $0.00411225
Min. $0.0040024
Max. $0.00415
|
$2.05K 497.00K CSWAP | $3.80M |
|
||
| 1594 |
Gelato
1594
GEL
|
$0.014158 | -1.05% | 1.43% | -45.49% |
30j
-47.7%
60j
-68.23%
90j
-78.1%
|
Ouv. $0.013898
Min. $0.013898
Max. $0.014539
|
$132.82K 9.38M GEL | $3.80M |
|
||
| 1595 |
Basenji
1595
BENJI
|
$0.003799 | -3.87% | -0.58% | -6.36% |
30j
-23.57%
60j
-56.91%
90j
-68.75%
|
Ouv. $0.00381105
Min. $0.00379937
Max. $0.00406615
|
$248.06K 65.29M BENJI | $3.80M |
|
||
| 1596 |
Reservoir
1596
DAM
|
$0.018887 | -1.9% | -15.23% | -17.99% |
30j
-38.39%
60j
-68.51%
90j
-77.25%
|
Ouv. $0.02232
Min. $0.018887
Max. $0.022562
|
$2.54M 134.73M DAM | $3.78M |
|
||
| 1597 |
Marina Protocol
1597
BAY
|
$0.018842 | -1.3% | 2.04% | -58.6% |
30j
-86.02%
60j
-76.94%
90j
-76.94%
|
Ouv. $0.018794
Min. $0.018442
Max. $0.021922
|
$1.58M 83.60M BAY | $3.77M |
|
||
| 1598 |
DAOBase
1598
DAOBASE1
|
$0.022049 | -0.45% | -0.65% | -6.15% |
30j
56.51%
60j
-15.6%
90j
-75.52%
|
Ouv. $0.022219
Min. $0.022049
Max. $0.022847
|
$17.14K 777.32K DAOBASE1 | $3.77M |
|
||
| 1599 |
Pirate Nation
1599
PIRATE
|
$0.007004 | -0.16% | 0.29% | -19.4% |
30j
-16.65%
60j
-51.78%
90j
-77.72%
|
Ouv. $0.00704648
Min. $0.00688091
Max. $0.00709945
|
$561.14K 80.11M PIRATE | $3.75M |
|
||
| 1600 |
Paragon
1600
PRG
|
$0.168366 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$0 - | $3.75M |
|
33.812 Devises surveillées - Page
32 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.