Cap Marché $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1551
IMPT
IMPT
1551
IMPT
$0.003100 -1.86% -5.01% -5.18%
30j 39.8%
60j 44.39%
90j 0.18%
Ouv. $0.00330668
Min. $0.00309988
Max. $0.00330668
$498.76K 160.90M IMPT $4.14M
1552
Wrapped Minima
Wrapped Minima
1552
WMINIMA
$0.033136 -0.27% -0.15% -5.01%
30j -11.03%
60j 178.69%
90j 102.21%
Ouv. $0.032947
Min. $0.031839
Max. $0.036654
$478.00 14.44K WMINIMA $4.14M
1553 $0.000016 - -3.4% -7.03%
30j 0.37%
60j -3.44%
90j -41.5%
Ouv. $0.00001696
Min. $0.00001638
Max. $0.00001696
- - $4.13M
1554
Aeternity
Aeternity
1554
AE
$0.010696 -7.32% 7.32% -4.71%
30j -28.48%
60j -33.33%
90j -49.56%
Ouv. $0.010142
Min. $0.00978675
Max. $0.011541
$221.16K 20.68M AE $4.12M
1555
Multibit
Multibit
1555
MUBI
$0.004319 -1.47% -16.93% -14.54%
30j 8.93%
60j 24.4%
90j -32.84%
Ouv. $0.00520625
Min. $0.00431899
Max. $0.00522838
$2.63M 609.37M MUBI $4.10M
1556
PlayDapp
PlayDapp
1556
PLAYDP
$0.006626 -0.1% -5.66% -17.02%
30j -31.18%
60j -39.26%
90j -67.54%
Ouv. $0.00701585
Min. $0.00662565
Max. $0.00710475
$2.94M 444.26M PLAYDP $4.10M
1557
Brat
Brat
1557
BRAT
$0.004091 -0.56% -2.61% -4.85%
30j 33.87%
60j -0.48%
90j -42.74%
Ouv. $0.00419473
Min. $0.00401406
Max. $0.00420931
$141.96K 34.70M BRAT $4.09M
1558
Gorilla
Gorilla
1558
GORILLA
$0.004087 0.24% -20.77% 35.16%
30j -41.05%
60j -41.05%
90j -41.05%
Ouv. $0.00420724
Min. $0.0034045
Max. $0.00515517
$3.63M 888.36M GORILLA $4.09M
1559
Blocery
Blocery
1559
BLY
$0.004257 -0.22% -0.66% -4.45%
30j -0.3%
60j 9.36%
90j -8.54%
Ouv. $0.00428278
Min. $0.00422984
Max. $0.00432909
$185.18K 43.50M BLY $4.09M
1560
AIGOV
AIGOV
1560
OLIVIA
$0.006466 -11.32% -16.52% -56.87%
30j -51.72%
60j -51.72%
90j -51.72%
Ouv. $0.00825335
Min. $0.00646628
Max. $0.0083004
$3.21M 496.15M OLIVIA $4.09M
1561
OPEN GPU
OPEN GPU
1561
OGPU
$0.206789 -0.17% 0.97% -29.55%
30j -47.65%
60j -39.85%
90j -65.77%
Ouv. $0.208244
Min. $0.201633
Max. $0.210613
$338.04K 1.63M OGPU $4.06M
1562
Penpie
Penpie
1562
PNP
$2.69 -1.14% -4.46% -7.24%
30j 43%
60j 67.69%
90j 59.73%
Ouv. $2.8357
Min. $2.6878
Max. $2.8357
$25.97K 9.66K PNP $4.05M
1563
Stool Prisondente
Stool Prisondente
1563
JAILSTOOL
$0.004048 -3.06% -7.02% -7.11%
30j -17.6%
60j -47.3%
90j -34.58%
Ouv. $0.00438466
Min. $0.0040479
Max. $0.00438466
$6.84M 1.69B JAILSTOOL $4.05M
1564
OctonetAI
OctonetAI
1564
OCTO
$0.040984 -7.24% -30.18% -31.96%
30j 134.64%
60j 1176.42%
90j 421.35%
Ouv. $0.054138
Min. $0.040984
Max. $0.058703
$477.62K 11.65M OCTO $4.04M
1565
Epic Cash
Epic Cash
1565
EPIC
$0.233149 -0.09% 1.52% -19.68%
30j -23.05%
60j -36.3%
90j -52.81%
Ouv. $0.229591
Min. $0.229141
Max. $0.238649
$2.26K 9.69K EPIC $4.03M
1566
Silencio
Silencio
1566
SLC
$0.000231 -0.43% -0.81% -11.43%
30j 172.91%
60j 57.9%
90j 30.92%
Ouv. $0.0002326
Min. $0.00023069
Max. $0.00023314
$183.09K 793.64M SLC $4.02M
1567
DeBox
DeBox
1567
BOX
$0.013278 -0.75% -2.74% 4.97%
30j 97.55%
60j 86.35%
90j 90.35%
Ouv. $0.013224
Min. $0.013005
Max. $0.013794
$628.84K 47.36M BOX $4.02M
1568
tomiNet
tomiNet
1568
TOMI
$0.001711 -2.29% 5.1% 2.92%
30j 40.58%
60j -37.69%
90j -67.52%
Ouv. $0.00167728
Min. $0.00161481
Max. $0.00200689
$5.93M 3.46B TOMI $4.02M
1569
Dingocoin
Dingocoin
1569
DINGO
$0.000035 0.24% -3.31% -1.72%
30j -12.39%
60j -29.39%
90j -59.5%
Ouv. $0.00003664
Min. $0.00003521
Max. $0.00003682
$158.39K 4.49B DINGO $4.01M
1570 $0.026617 -1.06% 0.62% -5.12%
30j -16.26%
60j 30.47%
90j 16.14%
Ouv. $0.02643
Min. $0.026422
Max. $0.02954
$169.11K 6.35M NWC $4.00M
1571
Nitro
Nitro
1571
NITRO
$0.000010 -9.32% -13.98% -1.62%
30j 349.65%
60j 367.81%
90j 132.54%
Ouv. $0.00001253
Min. $0.00001025
Max. $0.00001253
$210.39K 20.51B NITRO $3.98M
1572 $0.008606 -2.48% -9.87% -9.78%
30j -9.46%
60j 33.91%
90j -26.38%
Ouv. $0.00923003
Min. $0.00852177
Max. $0.00980269
$173.61K 20.17M MXAI $3.98M
1573
GameGPT
GameGPT
1573
DUEL
$0.000882 -0.68% -1.87% -5.34%
30j -11.02%
60j 11.87%
90j -9.96%
Ouv. $0.00089904
Min. $0.00087903
Max. $0.00089931
$607.44K 688.35M DUEL $3.97M
1574 $0.974858 -1.5% -1.86% -2.48%
30j -3.01%
60j -0.16%
90j -1.78%
Ouv. $0.9926
Min. $0.974857
Max. $1.0060
$1.65K 1.69K JUSDT $3.97M
1575 $0.395992 -0.67% 2.21% 19.79%
30j 73.67%
60j 107.28%
90j 87.51%
Ouv. $0.387366
Min. $0.387164
Max. $0.400885
$148.93K 376.08K CTG $3.96M
1576 $0.000226 -0.3% -15.98% -19.4%
30j 16.97%
60j 40.04%
90j 13.35%
Ouv. $0.00027111
Min. $0.00022618
Max. $0.00027253
$333.76K 1.48B LOBO $3.96M
1577
RENEC
RENEC
1577
RENEC
$0.109184 -0.01% 0.78% -2.92%
30j -1.17%
60j -5.83%
90j -22.52%
Ouv. $0.108722
Min. $0.108275
Max. $0.109224
- - $3.92M
1578 $0.032613 -0.44% 2.55% 4.18%
30j -6.85%
60j -18.23%
90j -54.28%
Ouv. $0.03094
Min. $0.03094
Max. $0.033724
$164.09K 5.03M ZERC $3.91M
1579
Muhdo Hub
Muhdo Hub
1579
DNA
$0.002524 -4.45% -11.31% -11.13%
30j 30.77%
60j -3.48%
90j -51.54%
Ouv. $0.00285267
Min. $0.00252398
Max. $0.00285725
$36.91K 14.62M DNA $3.91M
1580
Minati Coin
Minati Coin
1580
MNTC
$0.621384 3.08% -6.62% -17.33%
30j -33.91%
60j -52.93%
90j -17.84%
Ouv. $0.609539
Min. $0.601947
Max. $0.66547
$1.02M 1.64M MNTC $3.90M
1581
OpenChat
OpenChat
1581
CHAT
$0.130000 -0.37% -5.75% -9.2%
30j -9.71%
60j -8.45%
90j -30.16%
Ouv. $0.138617
Min. $0.129999
Max. $0.139272
$78.60K 604.59K CHAT $3.89M
1582
VestChain
VestChain
1582
VEST
$0.000983 - - -
30j -
60j -
90j -
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
- - $3.88M
1583 $0.000775 -3.79% -14.24% 18.95%
30j 102.41%
60j 148.19%
90j 31.61%
Ouv. $0.00093692
Min. $0.00077517
Max. $0.00106365
$491.47K 634.01M FROG $3.88M
1584
Unisocks
Unisocks
1584
SOCKS
$12,827.34 - - -
30j -12.09%
60j -38.51%
90j -55.36%
Ouv. $22,244.09
Min. $22,244.09
Max. $22,244.09
$16.00 - $3.87M
1585
CumRocket
CumRocket
1585
CUMMIES
$0.002932 -1.33% -1.39% -6.01%
30j 18.15%
60j 25.69%
90j -1.14%
Ouv. $0.00299775
Min. $0.00293225
Max. $0.00302523
$719.57K 245.40M CUMMIES $3.87M
1586
Dynachain
Dynachain
1586
DYNA
$0.043004 -0.01% -1.19% -2.73%
30j -13.51%
60j -10.73%
90j -50.52%
Ouv. $0.044502
Min. $0.042091
Max. $0.044502
$246.39K 5.73M DYNA $3.87M
1587
TERMINUS
TERMINUS
1587
TERMINUS
$0.038648 -2.22% -11.44% -10.65%
30j 35.25%
60j 100.64%
90j 69.68%
Ouv. $0.039536
Min. $0.038648
Max. $0.043979
$882.60K 22.84M TERMINUS $3.86M
1588
Dolan Duck
Dolan Duck
1588
DOLAN
$0.039194 -3.96% 0.49% -45.9%
30j -51.62%
60j 101.71%
90j -12.68%
Ouv. $0.039507
Min. $0.038827
Max. $0.042871
$128.62K 3.28M DOLAN $3.85M
1589
Plugin
Plugin
1589
PLI
$0.025367 -1.44% -2.01% -0.26%
30j -6.34%
60j -4.51%
90j -23.52%
Ouv. $0.025844
Min. $0.025367
Max. $0.026026
$83.27K 3.28M PLI $3.84M
1590
Quantoz EURQ
Quantoz EURQ
1590
EURQ
$1.1444 0.02% 0.24% 0.77%
30j 1.68%
60j 4.98%
90j 6.59%
Ouv. $1.1429
Min. $1.1410
Max. $1.1476
$23.51M 20.55M EURQ $3.83M
1591
Karura
Karura
1591
KAR
$0.032848 1.42% -3.79% -8.28%
30j -2.47%
60j -10.25%
90j -33.75%
Ouv. $0.033552
Min. $0.032387
Max. $0.034983
$149.61K 4.55M KAR $3.83M
1592
MAD
MAD
1592
MAD
$0.00000382 -1.92% -8.01% -20.47%
30j -11.34%
60j 20.54%
90j -25.52%
Ouv. $0.000004233
Min. $0.000003821
Max. $0.000004233
$724.21K 189.53B MAD $3.82M
1593 $0.057348 -0.02% -4.77% -0.07%
30j 5.4%
60j 6.9%
90j -26.68%
Ouv. $0.059816
Min. $0.057347
Max. $0.060319
$11.75K 204.82K SDN $3.81M
1594
Koala AI
Koala AI
1594
KOKO
$0.00000042 -5.24% -11.1% -14.12%
30j -5.58%
60j 14.8%
90j -34.73%
Ouv. $0.000000479
Min. $0.000000418
Max. $0.000000479
$276.98K 662.62B KOKO $3.81M
1595 $0.454296 2.35% -1.25% -9.86%
30j 20.13%
60j 74.05%
90j 24.99%
Ouv. $0.459112
Min. $0.427012
Max. $0.482888
$1.13M 2.48M ITA $3.80M
1596
EarthCoin
EarthCoin
1596
EAC
$0.000294 - - -
30j -
60j -
90j -
Ouv. $0.00028537
Min. $0.00028537
Max. $0.0002942
$3.00 - $3.80M
1597 $0.000580 44.41% -12.09% -67.32%
30j -55.77%
60j -81.73%
90j -87%
Ouv. $0.00071569
Min. $0.00039523
Max. $0.00071761
$866.17K 1.49B PEPU $3.80M
1598
Warped Games
Warped Games
1598
WARPED
$0.000658 -2.66% -4.96% -11.9%
30j 9.35%
60j 88.17%
90j 25.85%
Ouv. $0.00069565
Min. $0.00065805
Max. $0.00069565
$12.39K 18.83M WARPED $3.80M
1599
Pwease
Pwease
1599
PWEASE
$0.003799 -6.31% -15.44% -39.03%
30j -17.78%
60j 12.67%
90j -72.9%
Ouv. $0.00470069
Min. $0.00379869
Max. $0.00470069
$4.01M 1.06B PWEASE $3.80M
1600
Akuma Inu
Akuma Inu
1600
$AKUMA
$0.00000570 -1.87% -7.54% -4.97%
30j 8.09%
60j -6.44%
90j -19.1%
Ouv. $0.000005789
Min. $0.000005695
Max. $0.0000061619
$207.56K 36.45B $AKUMA $3.80M
32.049 Devises surveillées - Page 32 of 641

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.