Cap Marché $2.78T
-0.14%
Volume 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GOLDAO (GOLDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00388828 | $0.00382168 | $0.0040769 | $0.00382731 | $567 | $3,081,698 |
| Apr-23 2026 | $0.00381224 | $0.00371293 | $0.00433382 | $0.00433382 | $738 | $3,021,430 |
| Apr-22 2026 | $0.00437739 | $0.00407191 | $0.00447526 | $0.00410128 | $830 | $3,469,344 |
| Apr-21 2026 | $0.00405904 | $0.00379337 | $0.00413521 | $0.00410916 | $691 | $3,217,033 |
| Apr-20 2026 | $0.00397583 | $0.00395053 | $0.00413248 | $0.00404447 | $1,016 | $3,151,084 |
| Apr-19 2026 | $0.0040432 | $0.0040432 | $0.00432786 | $0.00432004 | $181 | $3,204,479 |
| Apr-18 2026 | $0.00438096 | $0.00411734 | $0.00438124 | $0.00434605 | $1,051 | $3,472,171 |
| Apr-17 2026 | $0.00438248 | $0.00425546 | $0.00447929 | $0.00445252 | $534 | $3,473,380 |
| Apr-16 2026 | $0.00449887 | $0.00428118 | $0.00449887 | $0.00438414 | $317 | $3,565,620 |
| Apr-15 2026 | $0.00429565 | $0.00401929 | $0.00459305 | $0.00434724 | $1,242 | $3,404,556 |
| Apr-14 2026 | $0.00431318 | $0.00415385 | $0.0044426 | $0.00436664 | $833 | $3,418,452 |
| Apr-13 2026 | $0.0043652 | $0.003921 | $0.0043652 | $0.00420487 | $572 | $3,459,677 |
| Apr-12 2026 | $0.00415538 | $0.00400855 | $0.00435471 | $0.00421724 | $684 | $3,293,390 |
| Apr-11 2026 | $0.00424204 | $0.00408093 | $0.00429401 | $0.00429401 | $464 | $3,362,070 |
| Apr-10 2026 | $0.00411855 | $0.00411855 | $0.0043711 | $0.00434021 | $477 | $3,264,194 |