時価総額 $2.20T
0.56%
ボリューム24h $52.90B
0.52%
BTC % 57.9989%
0.11%
ETH % 9.80918%
-0.35%
硬貨
34.665
取引所
204
ライブ
GOLDAO (GOLDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GOLDAO (GOLDAO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 734 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00359052 | $0.00325489 | $0.00359052 | $0.00336229 | $511 | $2,845,700 |
| May-22 2026 | $0.00347501 | $0.00347501 | $0.0038364 | $0.00355449 | $515 | $2,754,157 |
| May-21 2026 | $0.00352829 | $0.00333249 | $0.00364109 | $0.00336844 | $1,009 | $2,796,379 |
| May-20 2026 | $0.0034316 | $0.0032737 | $0.0034316 | $0.00328175 | $584 | $2,719,749 |
| May-19 2026 | $0.00339301 | $0.00339301 | $0.00365784 | $0.00365784 | $529 | $2,689,164 |
| May-18 2026 | $0.00354229 | $0.00345477 | $0.00363288 | $0.00356854 | $485 | $2,807,480 |
| May-17 2026 | $0.00368905 | $0.00349554 | $0.00368905 | $0.00356132 | $395 | $2,923,791 |
| May-16 2026 | $0.00356369 | $0.00345158 | $0.00380885 | $0.00376511 | $518 | $2,824,441 |
| May-15 2026 | $0.00375568 | $0.00352143 | $0.00399475 | $0.00392633 | $692 | $2,976,600 |
| May-14 2026 | $0.0039498 | $0.00384508 | $0.00438425 | $0.00438425 | $1,165 | $3,130,452 |
| May-13 2026 | $0.00432592 | $0.00422933 | $0.00472206 | $0.00457076 | $1,038 | $3,428,551 |
| May-12 2026 | $0.0045432 | $0.0045432 | $0.00506763 | $0.00477622 | $1,225 | $3,600,760 |
| May-11 2026 | $0.00480158 | $0.00470664 | $0.00513603 | $0.00504201 | $1,053 | $3,805,542 |
| May-10 2026 | $0.00506498 | $0.00480018 | $0.00508484 | $0.00502111 | $1,257 | $4,014,297 |
| May-09 2026 | $0.00504424 | $0.00504424 | $0.00601759 | $0.00559807 | $1,727 | $3,997,859 |