時価総額 $2.77T
-1.29%
ボリューム24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
硬貨
34.639
+4
取引所
885
最後の更新
5 秒 前
GOLDAO (GOLDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00375568 | $0.00352143 | $0.00399475 | $0.00392633 | $692 | $2,976,600 |
| May-14 2026 | $0.0039498 | $0.00384508 | $0.00438425 | $0.00438425 | $1,165 | $3,130,452 |
| May-13 2026 | $0.00432592 | $0.00422933 | $0.00472206 | $0.00457076 | $1,038 | $3,428,551 |
| May-12 2026 | $0.0045432 | $0.0045432 | $0.00506763 | $0.00477622 | $1,225 | $3,600,760 |
| May-11 2026 | $0.00480158 | $0.00470664 | $0.00513603 | $0.00504201 | $1,053 | $3,805,542 |
| May-10 2026 | $0.00506498 | $0.00480018 | $0.00508484 | $0.00502111 | $1,257 | $4,014,297 |
| May-09 2026 | $0.00504424 | $0.00504424 | $0.00601759 | $0.00559807 | $1,727 | $3,997,859 |
| May-08 2026 | $0.0054715 | $0.00469324 | $0.00549016 | $0.00482422 | $691 | $4,336,489 |
| May-07 2026 | $0.00475637 | $0.00423509 | $0.00497984 | $0.0046191 | $3,362 | $3,769,710 |
| May-06 2026 | $0.00456227 | $0.00407948 | $0.00456227 | $0.00434648 | $539 | $3,615,868 |
| May-05 2026 | $0.0042728 | $0.00347321 | $0.0042728 | $0.00368532 | $1,110 | $3,386,445 |
| May-04 2026 | $0.00368429 | $0.00323068 | $0.00374072 | $0.0035939 | $482 | $2,920,020 |
| May-03 2026 | $0.00361315 | $0.00346141 | $0.00370555 | $0.00370454 | $286 | $2,863,639 |
| May-02 2026 | $0.0037047 | $0.00334595 | $0.0037759 | $0.00367562 | $514 | $2,936,197 |
| May-01 2026 | $0.00367905 | $0.00342544 | $0.00374375 | $0.00372121 | $223 | $2,915,865 |