Cap Marché $3.20T
1.02%
Volume 24h $139.92B
BTC % 54.97%
-0.29%
ETH % 11.22%
0.08%
Monnaies
33.847
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | $0.9998 | - | 0.01% | -0.03% |
30j
-0.3%
60j
-0.45%
90j
-0.01%
|
Ouv. $0.9994
Min. $0.9984
Max. $1.0013
|
$48.38M 48.39M USDCE | $823.35M |
|
|||
| 102 |
Decentralized USD (TRX)
102
USDD
|
$0.9996 | 0.02% | 0.04% | -0.04% |
30j
-0.02%
60j
-
90j
-0.07%
|
Ouv. $0.9993
Min. $0.9988
Max. $1.0008
|
$3.59M 3.59M USDD | $801.43M |
|
||
| 103 |
MYX Finance
103
MYX
|
$2.90 | - | 0.32% | -6.36% |
30j
13.69%
60j
-1.66%
90j
-71.78%
|
Ouv. $2.8563
Min. $2.8453
Max. $3.0703
|
$31.42M 10.82M MYX | $729.94M |
|
||
| 104 |
Sei
104
SEI
|
$0.111080 | 0.24% | -0.6% | -13.49% |
30j
-21.78%
60j
-44.73%
90j
-64.49%
|
Ouv. $0.111678
Min. $0.110535
Max. $0.113915
|
$44.76M 402.92M SEI | $721.03M |
|
||
| 105 |
Beldex
105
BDX
|
$0.095763 | -1.25% | 1.39% | 6.97% |
30j
16.2%
60j
21.05%
90j
9.09%
|
Ouv. $0.094478
Min. $0.094449
Max. $0.096979
|
$11.25M 117.50M BDX | $715.87M |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$3,222.74 | 0.05% | -0.25% | -4.1% |
30j
5.34%
60j
-24.9%
90j
-32.88%
|
Ouv. $3,218.16
Min. $3,208.90
Max. $3,236.28
|
$313.18K 97.00 METH | $710.61M |
|
||
| 107 |
Pump.fun
107
PUMPFUN1
|
$0.001989 | 0.69% | 0.87% | -28.36% |
30j
-30.94%
60j
-50.76%
90j
-69.92%
|
Ouv. $0.00197814
Min. $0.0019454
Max. $0.00202903
|
$86.79M 43.62B PUMPFUN1 | $704.26M |
|
||
| 108 |
ETHLend / Aave
108
LEND
|
$1.89 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$9.00 - | $704.65M |
|
||
| 109 |
Ondo US Dollar Yield
109
USDY
|
$1.1159 | -0.01% | -0.03% | 0.13% |
30j
0.44%
60j
0.55%
90j
0.8%
|
Ouv. $1.1153
Min. $1.1136
Max. $1.1168
|
$888.55K 796.27K USDY | $694.94M |
|
||
| 110 |
Bonk
110
BONK
|
$0.00000827 | 0.29% | 2.35% | -12.01% |
30j
-13.25%
60j
-45.56%
90j
-63.38%
|
Ouv. $0.000008059
Min. $0.00000803
Max. $0.00000841
|
$49.13M 5.94T BONK | $685.71M |
|
||
| 111 |
Render
111
RENDER
|
$1.2898 | 0.48% | -2.05% | -16.9% |
30j
-32.48%
60j
-50.92%
90j
-67.18%
|
Ouv. $1.2658
Min. $1.2647
Max. $1.3568
|
$26.76M 20.75M RENDER | $668.89M |
|
||
| 112 |
Renzo Restaked ETH
112
EZETH
|
$3,173.39 | - | 0.11% | -4.37% |
30j
4.71%
60j
-26.34%
90j
-33.01%
|
Ouv. $3,160.21
Min. $3,158.71
Max. $3,186.14
|
$139.43K 43.00 EZETH | $658.29M |
|
||
| 113 |
Kinetiq Staked HYPE
113
KHYPE
|
$25.06 | 0.67% | 1.35% | -14.04% |
30j
-33.87%
60j
-32.59%
90j
-51.06%
|
Ouv. $24.55
Min. $24.32
Max. $25.35
|
$3.41M 135.89K KHYPE | $648.74M |
|
||
| 114 |
Venus BTC
114
vBTC
|
$1,793.95 | -0.02% | 0.01% | -2.01% |
30j
1.61%
60j
-21.66%
90j
-23.91%
|
Ouv. $1,771.10
Min. $1,729.68
Max. $1,989.58
|
- - | $635.82M |
|
||
| 115 |
PancakeSwap
115
CAKE
|
$1.85 | 0.11% | 1.68% | -18.08% |
30j
-16.76%
60j
-35.2%
90j
-36.8%
|
Ouv. $1.8243
Min. $1.8074
Max. $1.8561
|
$31.88M 17.27M CAKE | $620.85M |
|
||
| 116 |
Jupiter
116
JUP
|
$0.195942 | 0.6% | 4.21% | -3.39% |
30j
-22.33%
60j
-46.84%
90j
-62.53%
|
Ouv. $0.184642
Min. $0.184352
Max. $0.197417
|
$26.15M 133.48M JUP | $614.66M |
|
||
| 117 |
Fasttoken
117
FTN
|
$1.3995 | 10.18% | 12.35% | -3.61% |
30j
-30.41%
60j
-30.62%
90j
-68.76%
|
Ouv. $1.1578
Min. $1.1381
Max. $1.3999
|
$14.13M 10.09M FTN | $610.56M |
|
||
| 118 |
tBTC
118
TBTC
|
$88,004.98 | - | 0.11% | -2.06% |
30j
1.05%
60j
-21.85%
90j
-23.54%
|
Ouv. $87,967.63
Min. $87,153.95
Max. $88,259.99
|
$211.63K 2.00 TBTC | $599.74M |
|
||
| 119 |
Jupiter Staked SOL
119
JUPSOL
|
$146.07 | -0.12% | 0.35% | -4.83% |
30j
-3.72%
60j
-33.74%
90j
-45.86%
|
Ouv. $145.63
Min. $143.53
Max. $146.81
|
$2.18M 14.92K JUPSOL | $597.89M |
|
||
| 120 |
Nexo
120
NEXO
|
$0.918139 | 0.05% | -0.16% | -6.86% |
30j
0.56%
60j
-21.07%
90j
-28.28%
|
Ouv. $0.919639
Min. $0.914882
Max. $0.929324
|
$7.73M 8.42M NEXO | $593.25M |
|
||
| 121 |
Staked ETH
121
OSETH
|
$3,128.61 | - | 1.32% | -2.66% |
30j
0.82%
60j
-23.66%
90j
-33.79%
|
Ouv. $3,087.68
Min. $3,087.68
Max. $3,150.05
|
- - | $584.26M |
|
||
| 122 |
Pudgy Penguins
122
PENGU
|
$0.009231 | 0.62% | -0.64% | -16.31% |
30j
-19.72%
60j
-59.83%
90j
-72.79%
|
Ouv. $0.00926898
Min. $0.00917198
Max. $0.00954902
|
$85.08M 9.22B PENGU | $580.26M |
|
||
| 123 |
Story
123
IP
|
$1.66 | 1.6% | -0.21% | -13.6% |
30j
-33.75%
60j
-70.59%
90j
-88.1%
|
Ouv. $1.6358
Min. $1.6345
Max. $1.7158
|
$22.62M 13.61M IP | $564.80M |
|
||
| 124 |
Usual Stablecoin
124
USD0
|
$0.9976 | - | -0.01% | -0.09% |
30j
-0.06%
60j
-0.04%
90j
-0.05%
|
Ouv. $0.9979
Min. $0.9976
Max. $0.9979
|
- - | $562.41M |
|
||
| 125 |
syrupUSDT
125
syrupUSDT
|
$1.1077 | - | 0.02% | - |
30j
0.43%
60j
0.75%
90j
0.75%
|
Ouv. $1.1074
Min. $1.1058
Max. $1.1082
|
- - | $562.27M |
|
||
| 126 |
Optimism
126
OP
|
$0.280893 | 0.49% | 2.04% | -11% |
30j
-22.37%
60j
-38.88%
90j
-63.95%
|
Ouv. $0.270702
Min. $0.270455
Max. $0.284004
|
$62.55M 222.67M OP | $546.08M |
|
||
| 127 |
First Digital USD
127
FDUSD
|
$0.9990 | - | - | 0.03% |
30j
0.22%
60j
0.1%
90j
0.1%
|
Ouv. $0.9991
Min. $0.9983
Max. $1.0003
|
$1.91B 1.92B FDUSD | $517.88M |
|
||
| 128 |
Venus BNB
128
vBNB
|
$21.26 | 0.06% | 0.54% | -4.73% |
30j
-1.98%
60j
-21.38%
90j
-18.02%
|
Ouv. $21.11
Min. $21.07
Max. $21.35
|
$516.32M 24.28M vBNB | $516.32M |
|
||
| 129 |
Curve DAO Token
129
CRV
|
$0.354018 | 0.03% | 0.62% | -11.82% |
30j
-14.61%
60j
-38.31%
90j
-54.99%
|
Ouv. $0.344256
Min. $0.343874
Max. $0.355705
|
$56.88M 160.66M CRV | $504.71M |
|
||
| 130 |
USDai
130
USDAI
|
$1.0002 | -0.05% | -0.03% | 0.02% |
30j
0.04%
60j
-1.79%
90j
-5.32%
|
Ouv. $1.0005
Min. $1.0001
Max. $1.0008
|
$5.70K 5.70K USDAI | $501.43M |
|
||
| 131 |
Dash
131
DASH
|
$39.71 | 0.76% | 2.98% | -11.19% |
30j
-49.45%
60j
-17.58%
90j
73.17%
|
Ouv. $37.39
Min. $37.33
Max. $41.12
|
$92.59M 2.33M DASH | $497.28M |
|
||
| 132 |
USD0 Liquid Bond
132
BUSD0
|
$0.944702 | - | 0.11% | 0.67% |
30j
0.69%
60j
1.81%
90j
2.39%
|
Ouv. $0.944451
Min. $0.94356
Max. $0.94495
|
- - | $495.46M |
|
||
| 133 |
GHO
133
GHO
|
$0.9995 | - | - | -0.02% |
30j
0.14%
60j
0.04%
90j
-
|
Ouv. $0.9994
Min. $0.9991
Max. $0.9999
|
$30.41K 30.43K GHO | $494.99M |
|
||
| 134 |
True USD
134
TUSD
|
$0.9960 | 0.02% | - | -0.04% |
30j
-0.06%
60j
-0.11%
90j
-0.23%
|
Ouv. $0.9956
Min. $0.9951
Max. $0.9965
|
$9.98M 10.02M TUSD | $492.55M |
|
||
| 135 |
ether.fi
135
ETHFI
|
$0.753077 | 0.3% | 2.68% | -5.63% |
30j
-8.62%
60j
-30.99%
90j
-49%
|
Ouv. $0.728238
Min. $0.726102
Max. $0.761393
|
$25.00M 33.20M ETHFI | $491.58M |
|
||
| 136 |
Lido DAO Token
136
LDO
|
$0.544745 | 0.28% | -1.25% | -8.9% |
30j
-19.24%
60j
-42.27%
90j
-56.34%
|
Ouv. $0.543106
Min. $0.538804
Max. $0.558774
|
$34.55M 63.42M LDO | $486.77M |
|
||
| 137 | $0.209912 | 0.62% | 0.07% | -14.18% |
30j
-31.91%
60j
-19.72%
90j
-67%
|
Ouv. $0.206336
Min. $0.206145
Max. $0.216364
|
$51.93M 247.37M FET | $485.33M |
|
|||
| 138 |
Injective Protocol
138
INJ
|
$4.79 | 0.24% | 0.19% | -10.72% |
30j
-22.5%
60j
-46.74%
90j
-64.67%
|
Ouv. $4.7179
Min. $4.7145
Max. $4.8954
|
$28.82M 6.01M INJ | $479.34M |
|
||
| 139 |
Tezos
139
XTZ
|
$0.446498 | 0.3% | 1.89% | -10.85% |
30j
-11.91%
60j
-26.77%
90j
-40.59%
|
Ouv. $0.434742
Min. $0.434568
Max. $0.451839
|
$18.98M 42.50M XTZ | $477.47M |
|
||
| 140 |
Staked Aave
140
stkAAVE
|
$180.15 | - | -2.97% | -8.94% |
30j
6.14%
60j
-22.91%
90j
-38.09%
|
Ouv. $180.33
Min. $180.09
Max. $186.00
|
- - | $478.09M |
|
||
| 141 |
Virtual Protocol
141
VIRTUAL
|
$0.723084 | 1.09% | 3.54% | -10.41% |
30j
-27.66%
60j
-11.67%
90j
-41.08%
|
Ouv. $0.681422
Min. $0.680963
Max. $0.735125
|
$65.61M 90.73M VIRTUAL | $474.42M |
|
||
| 142 |
Aerodrome Finance
142
AERO
|
$0.518262 | 0.1% | 8.52% | -14.29% |
30j
-29.24%
60j
-38.27%
90j
-55.58%
|
Ouv. $0.482592
Min. $0.472219
Max. $0.526373
|
$27.94M 53.91M AERO | $472.47M |
|
||
| 143 |
Stacks
143
STX
|
$0.256645 | 0.29% | 2.63% | -11.44% |
30j
-20.99%
60j
-43.3%
90j
-60.39%
|
Ouv. $0.251985
Min. $0.247826
Max. $0.258984
|
$6.02M 23.45M STX | $465.71M |
|
||
| 144 |
SPX6900
144
SPX
|
$0.499162 | 0.93% | 2.74% | -15.25% |
30j
-2.56%
60j
-53.35%
90j
-57.74%
|
Ouv. $0.484802
Min. $0.478376
Max. $0.501583
|
$10.43M 20.89M SPX | $464.72M |
|
||
| 145 |
Immutable X
145
IMX
|
$0.231441 | 0.39% | 2.89% | -16.28% |
30j
-33.75%
60j
-57.34%
90j
-69.9%
|
Ouv. $0.221645
Min. $0.221645
Max. $0.236577
|
$17.32M 74.84M IMX | $460.33M |
|
||
| 146 |
Wrapped XTZ
146
WXTZ
|
$0.445437 | 0.06% | 0.91% | -11.41% |
30j
-15.45%
60j
-27.85%
90j
-40.75%
|
Ouv. $0.436425
Min. $0.436425
Max. $0.449612
|
$24.31K 54.58K WXTZ | $460.07M |
|
||
| 147 |
Morpho
147
MORPHO
|
$1.2240 | -0.54% | 0.82% | 7.03% |
30j
-26.98%
60j
-37.04%
90j
-38.15%
|
Ouv. $1.2164
Min. $1.1996
Max. $1.2422
|
$19.10M 15.60M MORPHO | $459.02M |
|
||
| 148 |
AB / Newton
148
AB
|
$0.004969 | -0.13% | 0.18% | -8.05% |
30j
-23.76%
60j
-28.62%
90j
-41.09%
|
Ouv. $0.00495323
Min. $0.00494975
Max. $0.00500428
|
$12.97M 2.61B AB | $458.67M |
|
||
| 149 |
Klaytn
149
KLAY
|
$0.060173 | 0.06% | 0.92% | -19.97% |
30j
-24.23%
60j
-44.72%
90j
-61.69%
|
Ouv. $0.05945
Min. $0.058806
Max. $0.062153
|
$331.11K 5.50M KLAY | $443.51M |
|
||
| 150 |
Stader ETHx
150
ETHX
|
$3,194.32 | - | - | -3.62% |
30j
5.11%
60j
-27.2%
90j
-33.22%
|
Ouv. $3,189.29
Min. $3,186.54
Max. $3,194.32
|
- - | $442.02M |
|
33.847 Devises surveillées - Page
3 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.