Cap Marché $4.15T
1.25%
Volume 24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
Monnaies
33.082
+13
Échanges
885
Dernière mise à jour
50 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mantle Staked Ether
101
METH
|
$4,613.59 | 0.03% | 0.16% | -1.64% |
30j
1.89%
60j
45.51%
90j
54.58%
|
Ouv. $4,613.14
Min. $4,594.40
Max. $4,691.22
|
$1.22M 265.00 METH | $1.24B |
|
||
| 102 |
PayPal USD
102
PYUSD
|
$0.9994 | 0.01% | - | -0.04% |
30j
-0.02%
60j
-
90j
-
|
Ouv. $0.9993
Min. $0.9991
Max. $0.9997
|
$47.94M 47.97M PYUSD | $1.20B |
|
||
| 103 |
Quant
103
QNT
|
$98.60 | -1.52% | -4.49% | -2.72% |
30j
-15.24%
60j
-13.97%
90j
-20.67%
|
Ouv. $101.84
Min. $97.61
Max. $103.74
|
$35.54M 360.45K QNT | $1.19B |
|
||
| 104 |
Stacks
104
STX
|
$0.648287 | 0.29% | 1.12% | 4.77% |
30j
-15.71%
60j
-14.42%
90j
-8.34%
|
Ouv. $0.630197
Min. $0.630197
Max. $0.65157
|
$27.53M 42.47M STX | $1.17B |
|
||
| 105 |
SolvBTC
105
SolvBTC
|
$111,979.42 | 0.52% | 0.88% | 1.87% |
30j
-4.89%
60j
-3.71%
90j
2.14%
|
Ouv. $110,853.50
Min. $110,724.70
Max. $112,705.32
|
$120.99K 1.00 SolvBTC | $1.14B |
|
||
| 106 |
ETHLend / Aave
106
LEND
|
$3.01 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$1.31K - | $1.12B |
|
||
| 107 |
Curve DAO Token
107
CRV
|
$0.791825 | 0.13% | 2.67% | 3.65% |
30j
-20.05%
60j
23.88%
90j
11.39%
|
Ouv. $0.760521
Min. $0.760446
Max. $0.797958
|
$158.94M 200.73M CRV | $1.10B |
|
||
| 108 |
Lido DAO Token
108
LDO
|
$1.2019 | 0.12% | 0.29% | 1.36% |
30j
-8.59%
60j
38.46%
90j
23.13%
|
Ouv. $1.1845
Min. $1.1817
Max. $1.2276
|
$98.95M 82.33M LDO | $1.08B |
|
||
| 109 |
Immutable X
109
IMX
|
$0.546539 | - | 4.33% | 6.71% |
30j
-10.42%
60j
6.02%
90j
2.15%
|
Ouv. $0.515821
Min. $0.515821
Max. $0.548246
|
$33.19M 60.72M IMX | $1.06B |
|
||
| 110 |
PAX Gold
110
PAXG
|
$3,664.07 | 0.2% | 2.01% | 4.17% |
30j
8.15%
60j
9.95%
90j
9.22%
|
Ouv. $3,597.61
Min. $3,589.13
Max. $3,664.77
|
$132.68M 36.21K PAXG | $1.05B |
|
||
| 111 |
Aerodrome Finance
111
AERO
|
$1.1638 | -0.15% | 2.42% | 4.31% |
30j
-2.28%
60j
44.98%
90j
97.43%
|
Ouv. $1.1215
Min. $1.1206
Max. $1.1864
|
$53.60M 46.05M AERO | $1.04B |
|
||
| 112 |
Lista Staked BNB
112
slisBNB
|
$900.03 | 0.07% | -0.47% | 2.6% |
30j
7.95%
60j
26.96%
90j
30.81%
|
Ouv. $906.97
Min. $898.05
Max. $907.95
|
$316.47K 351.00 slisBNB | $994.14M |
|
||
| 113 |
The Graph
113
GRT
|
$0.094549 | 0.25% | 5.16% | 6.54% |
30j
-6.4%
60j
-5.39%
90j
-5.95%
|
Ouv. $0.088505
Min. $0.088448
Max. $0.094768
|
$48.74M 515.55M GRT | $989.97M |
|
||
| 114 |
Marinade Staked SOL
114
MSOL
|
$284.44 | 1.47% | 3.45% | 6.45% |
30j
16.36%
60j
32.32%
90j
32.17%
|
Ouv. $272.60
Min. $272.60
Max. $286.29
|
$6.81M 23.92K MSOL | $986.66M |
|
||
| 115 |
Kaia
115
KAIA
|
$0.157383 | 1.02% | 2.95% | 6.29% |
30j
1.89%
60j
-2.57%
90j
-3.91%
|
Ouv. $0.148769
Min. $0.148764
Max. $0.159758
|
$73.78M 468.81M KAIA | $962.29M |
|
||
| 116 |
Floki Inu
116
FLOKI
|
$0.000097 | -0.73% | 4.19% | 7.37% |
30j
-20.29%
60j
-6.7%
90j
2.89%
|
Ouv. $0.00009198
Min. $0.00009182
Max. $0.00009837
|
$115.09M 1.18T FLOKI | $926.92M |
|
||
| 117 |
Pyth Network
117
PYTH
|
$0.159041 | 0.4% | -2.54% | -4.36% |
30j
21.93%
60j
33.78%
90j
24.32%
|
Ouv. $0.165832
Min. $0.15734
Max. $0.169477
|
$138.79M 872.70M PYTH | $914.48M |
|
||
| 118 |
Tether Gold
118
XAUT
|
$3,657.05 | 0.23% | 2.01% | 4.21% |
30j
7.87%
60j
9.88%
90j
9.53%
|
Ouv. $3,594.70
Min. $3,583.54
Max. $3,657.05
|
$74.73M 20.44K XAUT | $901.55M |
|
||
| 119 |
Sonic
119
S
|
$0.310530 | 0.17% | 1.32% | 1.73% |
30j
-3.46%
60j
-11.25%
90j
-22.19%
|
Ouv. $0.303623
Min. $0.303623
Max. $0.315285
|
$67.75M 218.18M S | $894.33M |
|
||
| 120 |
Raydium
120
RAY
|
$3.33 | 0.4% | 2.39% | -2.36% |
30j
-3.66%
60j
21.05%
90j
35.17%
|
Ouv. $3.2171
Min. $3.2148
Max. $3.3719
|
$89.63M 26.95M RAY | $891.63M |
|
||
| 121 |
Saros
121
SAROS
|
$0.333205 | -1.33% | 13.86% | -8.83% |
30j
-13.15%
60j
37.28%
90j
40.69%
|
Ouv. $0.339846
Min. $0.292633
Max. $0.339846
|
$21.35M 64.07M SAROS | $874.66M |
|
||
| 122 |
Staked ETH
122
OSETH
|
$4,548.84 | - | 0.33% | -1.27% |
30j
2.39%
60j
46.06%
90j
55.96%
|
Ouv. $4,501.65
Min. $4,501.47
Max. $4,568.69
|
- - | $879.00M |
|
||
| 123 |
Conflux Network
123
CFX
|
$0.170737 | 0.1% | -0.6% | -5.38% |
30j
-20.92%
60j
76.4%
90j
101.37%
|
Ouv. $0.170991
Min. $0.168771
Max. $0.174564
|
$48.96M 286.73M CFX | $876.53M |
|
||
| 124 |
Venus BTC
124
vBTC
|
$2,275.53 | - | 1.04% | 1.38% |
30j
-5.61%
60j
-4.16%
90j
2.02%
|
Ouv. $2,251.96
Min. $2,251.96
Max. $2,275.53
|
- - | $873.04M |
|
||
| 125 |
dogwifhat
125
WIF
|
$0.872345 | -0.12% | 3.63% | 12.29% |
30j
-14.68%
60j
-17.5%
90j
-13.32%
|
Ouv. $0.828809
Min. $0.827262
Max. $0.879904
|
$253.71M 290.83M WIF | $871.33M |
|
||
| 126 |
Fantom
126
FTM
|
$0.309376 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$363.00K - | $867.38M |
|
||
| 127 |
Staked Aave
127
stkAAVE
|
$302.42 | - | 0.93% | 0.61% |
30j
-0.45%
60j
-0.87%
90j
-1.47%
|
Ouv. $299.61
Min. $299.51
Max. $304.46
|
- - | $850.28M |
|
||
| 128 |
Ethereum Name Service
128
ENS
|
$22.98 | 0.32% | 1.92% | 2.39% |
30j
-23.78%
60j
1.63%
90j
-4.54%
|
Ouv. $22.27
Min. $22.27
Max. $23.27
|
$58.20M 2.53M ENS | $849.62M |
|
||
| 129 |
Virtual Protocol
129
VIRTUAL
|
$1.2910 | -0.29% | 8.16% | 24.02% |
30j
-9.35%
60j
-30.02%
90j
-38.6%
|
Ouv. $1.1424
Min. $1.1424
Max. $1.3149
|
$313.83M 243.09M VIRTUAL | $846.33M |
|
||
| 130 |
PancakeSwap
130
CAKE
|
$2.44 | 0.17% | 0.86% | 0.6% |
30j
-16.1%
60j
-4.07%
90j
-5.17%
|
Ouv. $2.4053
Min. $2.4035
Max. $2.4696
|
$44.41M 18.18M CAKE | $843.72M |
|
||
| 131 |
slisBNBx
131
slisBNBx
|
$874.88 | 0.03% | -0.49% | 2.69% |
30j
7.6%
60j
32.01%
90j
30.73%
|
Ouv. $883.14
Min. $872.87
Max. $883.14
|
$30.51M 34.87K slisBNBx | $825.53M |
|
||
| 132 |
Fartcoin
132
FARTCOIN
|
$0.820937 | -0.41% | 7.74% | 9.94% |
30j
-26.62%
60j
-39.95%
90j
-38.14%
|
Ouv. $0.753852
Min. $0.752864
Max. $0.827721
|
$211.07M 257.11M FARTCOIN | $820.94M |
|
||
| 133 |
Theta Network
133
THETA
|
$0.820529 | 0.24% | 3.14% | 4.65% |
30j
-6.94%
60j
0.33%
90j
1.16%
|
Ouv. $0.784123
Min. $0.783505
Max. $0.824151
|
$36.05M 43.93M THETA | $820.53M |
|
||
| 134 |
Nexo
134
NEXO
|
$1.2610 | 0.22% | 0.26% | 2.14% |
30j
-7.73%
60j
-1.34%
90j
0.67%
|
Ouv. $1.2564
Min. $1.2529
Max. $1.2768
|
$10.85M 8.61M NEXO | $814.81M |
|
||
| 135 |
Pendle
135
PENDLE
|
$4.78 | -0.14% | 0.43% | 3.88% |
30j
-13.97%
60j
18.18%
90j
6.19%
|
Ouv. $4.6583
Min. $4.6488
Max. $4.9728
|
$85.83M 17.97M PENDLE | $808.41M |
|
||
| 136 |
Zcash
136
ZEC
|
$49.47 | -0.25% | 0.33% | 20.9% |
30j
22.57%
60j
14.88%
90j
-3.15%
|
Ouv. $49.67
Min. $48.29
Max. $51.88
|
$97.24M 1.97M ZEC | $801.79M |
|
||
| 137 |
Gala
137
GALA
|
$0.017042 | 0.25% | 3.23% | 6.78% |
30j
-5.46%
60j
-3.17%
90j
-3.1%
|
Ouv. $0.01626
Min. $0.01626
Max. $0.017083
|
$91.20M 5.35B GALA | $782.46M |
|
||
| 138 |
Tezos
138
XTZ
|
$0.729104 | 0.04% | 1.93% | 0.47% |
30j
-18.92%
60j
21%
90j
17.18%
|
Ouv. $0.707212
Min. $0.707074
Max. $0.731322
|
$19.79M 27.15M XTZ | $769.99M |
|
||
| 139 |
IOTA
139
IOTA
|
$0.190267 | 0.05% | 1.94% | 1.43% |
30j
-10.24%
60j
1.42%
90j
-2.75%
|
Ouv. $0.185381
Min. $0.185264
Max. $0.193482
|
$25.21M 132.49M IOTA | $763.94M |
|
||
| 140 |
The Sandbox
140
SAND
|
$0.296329 | 0.12% | 1.53% | 7.95% |
30j
-2.07%
60j
0.84%
90j
-0.65%
|
Ouv. $0.287729
Min. $0.287503
Max. $0.298347
|
$55.12M 186.01M SAND | $762.54M |
|
||
| 141 |
Vaulta
141
A
|
$0.473643 | 0.31% | 0.89% | -2.9% |
30j
-13.94%
60j
-14.12%
90j
-30.88%
|
Ouv. $0.467324
Min. $0.467195
Max. $0.475016
|
$41.96M 88.59M A | $752.93M |
|
||
| 142 |
Wrapped XTZ
142
WXTZ
|
$0.726601 | 0.96% | 1.81% | 0.73% |
30j
-18.19%
60j
21.21%
90j
17.44%
|
Ouv. $0.708763
Min. $0.70876
Max. $0.728994
|
$68.90K 94.82K WXTZ | $750.47M |
|
||
| 143 |
Ripple USD
143
RLUSD
|
$0.9997 | - | -0.01% | -0.05% |
30j
-0.02%
60j
-
90j
-
|
Ouv. $0.9997
Min. $0.9989
Max. $1.0000
|
$74.00M 74.02M RLUSD | $731.02M |
|
||
| 144 |
ether fi
144
EETH
|
$4,268.88 | - | -0.51% | -0.44% |
30j
1.11%
60j
44.05%
90j
53.27%
|
Ouv. $4,288.28
Min. $4,268.76
Max. $4,341.00
|
- - | $720.51M |
|
||
| 145 |
tBTC
145
TBTC
|
$111,486.38 | 0.33% | 0.49% | 1.49% |
30j
-5.79%
60j
-4.22%
90j
1.98%
|
Ouv. $111,075.27
Min. $110,919.52
Max. $112,238.80
|
$4.23M 37.00 TBTC | $716.99M |
|
||
| 146 |
Jasmy
146
JASMY
|
$0.014492 | 0.09% | 2.28% | -0.57% |
30j
-13.93%
60j
-3.29%
90j
-5.32%
|
Ouv. $0.014023
Min. $0.014015
Max. $0.014533
|
$33.77M 2.33B JASMY | $716.53M |
|
||
| 147 |
JITO
147
JTO
|
$1.90 | 0.14% | 4.58% | 0.34% |
30j
-1.87%
60j
-6.05%
90j
-12.73%
|
Ouv. $1.7976
Min. $1.7976
Max. $1.9013
|
$40.48M 21.35M JTO | $711.69M |
|
||
| 148 |
Ondo US Dollar Yield
148
USDY
|
$1.0987 | -0.53% | -0.47% | -0.48% |
30j
-0.08%
60j
0.35%
90j
0.31%
|
Ouv. $1.1040
Min. $1.0985
Max. $1.1058
|
$1.52M 1.38M USDY | $688.57M |
|
||
| 149 |
Wrapped Fantom
149
WFTM
|
$0.305999 | -0.4% | 0.15% | -3.35% |
30j
1.54%
60j
-3.02%
90j
-21.6%
|
Ouv. $0.30406
Min. $0.30406
Max. $0.310485
|
$49.12K 160.52K WFTM | $668.43M |
|
||
| 150 |
Stader ETHx
150
ETHX
|
$4,587.81 | - | -0.23% | -1.1% |
30j
2.06%
60j
52.84%
90j
54.71%
|
Ouv. $4,595.19
Min. $4,587.80
Max. $4,653.24
|
- - | $654.37M |
|
33.082 Devises surveillées - Page
3 of 662
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.