Cap Marché $4.53T
-0.07%
Volume 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Monnaies
33.367
+16
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network / XinFin
101
XDC
|
$0.073665 | -0.07% | -0.1% | -1.78% |
30j
-8.48%
60j
-19.71%
90j
1.07%
|
Ouv. $0.074017
Min. $0.072701
Max. $0.074017
|
$44.60M 605.44M XDC | $1.31B |
|
||
| 102 |
slisBNBx
102
slisBNBx
|
$1,307.90 | 0.93% | 2.28% | 27.66% |
30j
48.62%
60j
62.28%
90j
97.34%
|
Ouv. $1,305.44
Min. $1,278.26
Max. $1,322.32
|
$32.91M 25.16K slisBNBx | $1.30B |
|
||
| 103 |
Injective Protocol
103
INJ
|
$12.81 | 1.92% | 1.85% | 3.22% |
30j
-5.51%
60j
-12.36%
90j
13.48%
|
Ouv. $12.81
Min. $12.25
Max. $12.81
|
$96.11M 7.50M INJ | $1.28B |
|
||
| 104 |
SolvBTC
104
SolvBTC
|
$122,906.21 | 0.34% | 0.95% | 4.75% |
30j
9.47%
60j
5.35%
90j
9.46%
|
Ouv. $123,133.37
Min. $121,361.44
Max. $123,133.37
|
$318.26K 2.00 SolvBTC | $1.23B |
|
||
| 105 |
Quant
105
QNT
|
$101.88 | 1.25% | 0.13% | -2.99% |
30j
2.08%
60j
-12.16%
90j
-9.24%
|
Ouv. $102.43
Min. $100.10
Max. $103.01
|
$23.88M 234.35K QNT | $1.23B |
|
||
| 106 |
PAX Gold
106
PAXG
|
$4,071.30 | 0.04% | 1.77% | 4.9% |
30j
11.81%
60j
20.14%
90j
22.6%
|
Ouv. $3,985.17
Min. $3,983.65
Max. $4,075.40
|
$357.78M 87.88K PAXG | $1.22B |
|
||
| 107 |
Celestia
107
TIA
|
$1.51 | 2.19% | 2.38% | 4.86% |
30j
-13.06%
60j
-18.01%
90j
-13.58%
|
Ouv. $1.4854
Min. $1.4300
Max. $1.5051
|
$80.42M 53.43M TIA | $1.22B |
|
||
| 108 |
Jupiter Staked SOL
108
JUPSOL
|
$258.13 | 1.98% | 1.07% | 3.2% |
30j
5%
60j
21.22%
90j
21.22%
|
Ouv. $258.14
Min. $250.47
Max. $258.14
|
$11.02M 42.69K JUPSOL | $1.16B |
|
||
| 109 |
MYX Finance
109
MYX
|
$5.59 | 0.95% | 2% | -65.29% |
30j
-38.96%
60j
239.27%
90j
4140.59%
|
Ouv. $5.494
Min. $5.344
Max. $6.017
|
$98.24M 17.56M MYX | $1.15B |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$4,878.20 | 1.84% | 0.71% | 4.77% |
30j
4.46%
60j
8.49%
90j
61.93%
|
Ouv. $5,017.62
Min. $4,778.09
Max. $5,017.62
|
$1.14M 233.00 METH | $1.14B |
|
||
| 111 |
Stacks
111
STX
|
$0.619362 | 1.26% | -0.42% | 3.79% |
30j
-4.79%
60j
-17.69%
90j
-12.73%
|
Ouv. $0.635205
Min. $0.597004
Max. $0.635205
|
$47.01M 75.90M STX | $1.12B |
|
||
| 112 |
ETHLend / Aave
112
LEND
|
$2.96 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$768.00 - | $1.10B |
|
||
| 113 |
First Digital USD
113
FDUSD
|
$0.9979 | 0.02% | 0.01% | -0.05% |
30j
-
60j
-0.01%
90j
-0.06%
|
Ouv. $0.9978
Min. $0.9972
Max. $0.9991
|
$7.43B 7.45B FDUSD | $1.09B |
|
||
| 114 |
Lido DAO Token
114
LDO
|
$1.2138 | 1.97% | 1.85% | 1.77% |
30j
-0.22%
60j
1.06%
90j
50.88%
|
Ouv. $1.2223
Min. $1.1657
Max. $1.2223
|
$89.66M 73.87M LDO | $1.09B |
|
||
| 115 |
Venus BTC
115
vBTC
|
$2,513.99 | 0.64% | 1.63% | 5.26% |
30j
10.47%
60j
5.8%
90j
9.12%
|
Ouv. $2,506.64
Min. $2,467.67
Max. $2,513.98
|
- - | $1.08B |
|
||
| 116 |
Curve DAO Token
116
CRV
|
$0.763105 | 1.98% | -0.55% | 6.12% |
30j
-3.61%
60j
-23.25%
90j
31.16%
|
Ouv. $0.788392
Min. $0.724084
Max. $0.788392
|
$175.27M 229.68M CRV | $1.07B |
|
||
| 117 |
DeXe
117
DEXE
|
$12.21 | 0.7% | -7.29% | 16.09% |
30j
73.98%
60j
45.08%
90j
57.97%
|
Ouv. $13.18
Min. $12.12
Max. $13.52
|
$28.79M 2.36M DEXE | $1.02B |
|
||
| 118 |
Marinade Staked SOL
118
MSOL
|
$300.31 | 1.6% | 0.92% | 3.09% |
30j
4.89%
60j
26.34%
90j
44.43%
|
Ouv. $301.16
Min. $291.38
Max. $301.16
|
$6.48M 21.59K MSOL | $1.00B |
|
||
| 119 |
Xeno Token
119
XNO
|
$0.847190 | - | - | -87.44% |
30j
-84.57%
60j
-90.9%
90j
-86.61%
|
Ouv. $0.0000090999
Min. $0.0000090999
Max. $0.0000090999
|
$1.21M - | $1.00B |
|
||
| 120 |
Tether Gold
120
XAUT
|
$4,059.26 | 0.06% | 1.88% | 4.78% |
30j
11.68%
60j
19.78%
90j
22.54%
|
Ouv. $3,977.91
Min. $3,968.02
Max. $4,061.99
|
$166.54M 41.03K XAUT | $1.00B |
|
||
| 121 |
ChainOpera AI
121
COAI
|
$5.03 | 1.81% | 64.76% | 2073.42% |
30j
917.29%
60j
917.29%
90j
917.29%
|
Ouv. $3.0058
Min. $2.8126
Max. $5.033
|
$252.16M 50.10M COAI | $989.00M |
|
||
| 122 |
Aerodrome Finance
122
AERO
|
$1.0962 | 1.64% | -0.19% | 0.98% |
30j
-7.06%
60j
-3.13%
90j
45.37%
|
Ouv. $1.1362
Min. $1.0717
Max. $1.1362
|
$44.13M 40.26M AERO | $987.96M |
|
||
| 123 |
Floki Inu
123
FLOKI
|
$0.000101 | 1.69% | -0.09% | 19.57% |
30j
3.68%
60j
-15.98%
90j
5.45%
|
Ouv. $0.00010423
Min. $0.00009552
Max. $0.00010423
|
$152.81M 1.51T FLOKI | $967.00M |
|
||
| 124 |
Staked ETH
124
OSETH
|
$4,708.25 | -0.34% | -0.56% | 3.92% |
30j
3.05%
60j
6.39%
90j
61.27%
|
Ouv. $4,957.04
Min. $4,674.67
Max. $4,957.04
|
$42.09K 8.00 OSETH | $942.14M |
|
||
| 125 |
Pyth Network
125
PYTH
|
$0.160974 | 2.04% | 1.1% | 4.88% |
30j
-1.31%
60j
24.41%
90j
47.99%
|
Ouv. $0.162004
Min. $0.154966
Max. $0.162004
|
$51.99M 322.99M PYTH | $925.60M |
|
||
| 126 |
ether.fi
126
ETHFI
|
$1.76 | 0.92% | -0.48% | 23.11% |
30j
46.29%
60j
44.54%
90j
55.35%
|
Ouv. $1.7781
Min. $1.7117
Max. $1.8112
|
$87.35M 49.64M ETHFI | $908.14M |
|
||
| 127 |
The Graph
127
GRT
|
$0.084059 | 1.52% | 1.17% | 0.2% |
30j
-8.82%
60j
-15.74%
90j
-9.05%
|
Ouv. $0.084176
Min. $0.081231
Max. $0.084176
|
$40.55M 482.44M GRT | $884.42M |
|
||
| 128 |
Kaia
128
KAIA
|
$0.141399 | 0.99% | -1.56% | -8.63% |
30j
-8.06%
60j
-7.59%
90j
-8.09%
|
Ouv. $0.146885
Min. $0.139677
Max. $0.146885
|
$36.64M 259.16M KAIA | $867.93M |
|
||
| 129 |
tBTC
129
TBTC
|
$123,139.44 | 0.69% | 1.51% | 4.96% |
30j
9.71%
60j
5.75%
90j
9.55%
|
Ouv. $123,381.41
Min. $121,002.40
Max. $123,381.41
|
$13.07M 106.00 TBTC | $839.17M |
|
||
| 130 |
Venus BNB
130
vBNB
|
$32.50 | 0.93% | 2.29% | 27.68% |
30j
48.71%
60j
62.45%
90j
94.5%
|
Ouv. $32.44
Min. $31.76
Max. $32.86
|
$833.21M 25.63M vBNB | $834.05M |
|
||
| 131 |
Nexo
131
NEXO
|
$1.2903 | -0.09% | 2.07% | 3.25% |
30j
1.46%
60j
-4.9%
90j
3.59%
|
Ouv. $1.2751
Min. $1.2552
Max. $1.2948
|
$16.08M 12.46M NEXO | $833.73M |
|
||
| 132 |
Sonic
132
S
|
$0.287507 | 1.62% | -4.61% | 5.11% |
30j
-8.17%
60j
-9.23%
90j
-11.36%
|
Ouv. $0.299109
Min. $0.278905
Max. $0.306954
|
$155.01M 539.16M S | $828.02M |
|
||
| 133 |
Pendle
133
PENDLE
|
$4.86 | 2.4% | -0.41% | 1.28% |
30j
-0.78%
60j
-12.89%
90j
26.23%
|
Ouv. $5.058
Min. $4.6810
Max. $5.058
|
$112.95M 23.26M PENDLE | $824.10M |
|
||
| 134 |
Ethereum Name Service
134
ENS
|
$21.47 | 2.04% | 3.12% | 2.99% |
30j
-7.16%
60j
-27.06%
90j
3.73%
|
Ouv. $21.44
Min. $20.59
Max. $21.47
|
$73.42M 3.42M ENS | $803.30M |
|
||
| 135 |
Conflux Network
135
CFX
|
$0.154616 | 4.94% | 9.32% | 4.93% |
30j
-10.95%
60j
-27.65%
90j
92.47%
|
Ouv. $0.145166
Min. $0.138956
Max. $0.154615
|
$45.28M 292.83M CFX | $795.16M |
|
||
| 136 |
Ripple USD
136
RLUSD
|
$0.9998 | - | 0.02% | - |
30j
-
60j
-0.01%
90j
-0.01%
|
Ouv. $0.9996
Min. $0.9989
Max. $1.0000
|
$99.37M 99.39M RLUSD | $791.52M |
|
||
| 137 |
Fasttoken
137
FTN
|
$1.80 | -1.55% | -1.7% | -5.78% |
30j
-60%
60j
-60.62%
90j
-59.48%
|
Ouv. $1.8681
Min. $1.8022
Max. $2.0274
|
$25.66M 14.24M FTN | $786.24M |
|
||
| 138 |
Raydium
138
RAY
|
$2.89 | 2.46% | 1.76% | 3.09% |
30j
-14.15%
60j
-3.82%
90j
14.39%
|
Ouv. $2.8771
Min. $2.7830
Max. $2.8881
|
$39.77M 13.77M RAY | $774.40M |
|
||
| 139 |
IOTA
139
IOTA
|
$0.188951 | 1.38% | 2.4% | 8.22% |
30j
-1.41%
60j
-9.8%
90j
9.93%
|
Ouv. $0.187422
Min. $0.181323
Max. $0.188951
|
$25.54M 135.18M IOTA | $770.24M |
|
||
| 140 |
Fantom
140
FTM
|
$0.272766 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$168.40K - | $764.74M |
|
||
| 141 |
ApolloX
141
APX
|
$1.4353 | 0.28% | 0.36% | -6.57% |
30j
1586.54%
60j
1584.57%
90j
1761%
|
Ouv. $1.4533
Min. $1.4164
Max. $1.4639
|
$388.64K 270.76K APX | $764.34M |
|
||
| 142 |
Saros
142
SAROS
|
$0.288530 | 0.98% | 1.81% | -1.95% |
30j
-11.3%
60j
-24.68%
90j
24.27%
|
Ouv. $0.283726
Min. $0.282409
Max. $0.289393
|
$3.45M 11.97M SAROS | $757.39M |
|
||
| 143 |
EigenLayer
143
EIGEN
|
$1.97 | 2.57% | 3.01% | 33.79% |
30j
35.2%
60j
39.37%
90j
53.03%
|
Ouv. $1.9350
Min. $1.8861
Max. $2.0022
|
$137.68M 69.98M EIGEN | $752.87M |
|
||
| 144 |
dogwifhat
144
WIF
|
$0.746429 | 2.1% | -1.43% | -0.66% |
30j
-14.27%
60j
-26.14%
90j
-26.28%
|
Ouv. $0.767005
Min. $0.722419
Max. $0.767005
|
$198.64M 266.13M WIF | $745.56M |
|
||
| 145 |
Tezos
145
XTZ
|
$0.698042 | 1.31% | 2.52% | 0.73% |
30j
-3.79%
60j
-24.38%
90j
21.89%
|
Ouv. $0.690297
Min. $0.671787
Max. $0.698041
|
$25.18M 36.07M XTZ | $740.72M |
|
||
| 146 |
Theta Network
146
THETA
|
$0.740387 | 1.31% | 0.71% | 2.25% |
30j
-8.49%
60j
-14.94%
90j
-1.59%
|
Ouv. $0.74983
Min. $0.725791
Max. $0.74983
|
$32.82M 44.32M THETA | $740.39M |
|
||
| 147 |
Gala
147
GALA
|
$0.016043 | 2.03% | 3.56% | 5.71% |
30j
-5.63%
60j
-10.37%
90j
1.08%
|
Ouv. $0.015947
Min. $0.015169
Max. $0.016043
|
$69.92M 4.36B GALA | $740.02M |
|
||
| 148 |
Staked Aave
148
stkAAVE
|
$274.96 | -0.91% | -4.48% | -3.4% |
30j
-9.69%
60j
-9.82%
90j
-5.08%
|
Ouv. $287.87
Min. $272.15
Max. $287.87
|
$18.14K 65.00 stkAAVE | $738.61M |
|
||
| 149 |
Virtual Protocol
149
VIRTUAL
|
$1.1243 | 1.63% | 1.45% | 3.88% |
30j
-10.83%
60j
-20.82%
90j
-33.11%
|
Ouv. $1.1398
Min. $1.0629
Max. $1.1398
|
$90.59M 80.58M VIRTUAL | $737.10M |
|
||
| 150 |
ZEEBU
150
ZBU
|
$1.75 | 0.16% | -0.05% | -0.73% |
30j
-8.59%
60j
-9.48%
90j
-37.21%
|
Ouv. $1.7516
Min. $1.7410
Max. $1.7527
|
$339.26K 194.39K ZBU | $721.87M |
|
33.367 Devises surveillées - Page
3 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.