Cap Marché $3.77T
2.69%
Volume 24h $289.09B
-5%
BTC % 55.39%
-0.1%
ETH % 11.44%
2.62%
Monnaies
33.631
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Dash
101
DASH
|
$81.92 | -0.4% | -0.73% | -8.86% |
30j
110.01%
60j
233.57%
90j
262.15%
|
Ouv. $78.76
Min. $73.40
Max. $95.49
|
$696.82M 8.51M DASH | $1.02B |
|
||
| 102 |
Quant
102
QNT
|
$83.37 | -0.22% | -1.37% | 4.67% |
30j
-4.71%
60j
-16.98%
90j
-24.43%
|
Ouv. $84.04
Min. $81.26
Max. $85.75
|
$18.91M 226.79K QNT | $1.01B |
|
||
| 103 |
GateToken / Gatechain Token
103
GT
|
$12.28 | -0.43% | 2.79% | -6.04% |
30j
-20.2%
60j
-26.8%
90j
-25.44%
|
Ouv. $11.91
Min. $11.78
Max. $12.45
|
$5.10M 415.26K GT | $986.15M |
|
||
| 104 |
First Digital USD
104
FDUSD
|
$0.9978 | 0.04% | 0.06% | 0.07% |
30j
0.04%
60j
-0.02%
90j
-
|
Ouv. $0.9971
Min. $0.9967
Max. $0.998
|
$3.35B 3.36B FDUSD | $984.06M |
|
||
| 105 |
Aerodrome Finance
105
AERO
|
$1.0863 | 1.42% | 10.21% | 8.47% |
30j
25.19%
60j
-5.82%
90j
-1.67%
|
Ouv. $0.988235
Min. $0.947288
Max. $1.0991
|
$76.70M 70.61M AERO | $980.16M |
|
||
| 106 |
Pudgy Penguins
106
PENGU
|
$0.015220 | 0.22% | 2.6% | -14.05% |
30j
-39.57%
60j
-56.03%
90j
-58.38%
|
Ouv. $0.014661
Min. $0.014128
Max. $0.015504
|
$162.31M 10.66B PENGU | $956.73M |
|
||
| 107 |
Virtual Protocol
107
VIRTUAL
|
$1.4461 | 0.67% | 4.75% | -13.09% |
30j
95.47%
60j
15.09%
90j
10.09%
|
Ouv. $1.3567
Min. $1.2904
Max. $1.4653
|
$274.73M 189.97M VIRTUAL | $948.78M |
|
||
| 108 |
Mantle Staked Ether
108
METH
|
$3,867.72 | 0.17% | 5.28% | -7.21% |
30j
-7%
60j
-17%
90j
-14.29%
|
Ouv. $3,654.69
Min. $3,637.33
Max. $3,867.72
|
$4.40M 1.14K METH | $897.60M |
|
||
| 109 |
Immutable X
109
IMX
|
$0.440406 | 0.89% | 2.32% | -13.3% |
30j
-12.19%
60j
-20.49%
90j
-21.28%
|
Ouv. $0.432717
Min. $0.408825
Max. $0.449814
|
$50.81M 115.38M IMX | $875.95M |
|
||
| 110 |
PancakeSwap
110
CAKE
|
$2.54 | 0.32% | 0.82% | 2.41% |
30j
-12.35%
60j
1.17%
90j
-7.57%
|
Ouv. $2.5264
Min. $2.4799
Max. $2.5936
|
$116.64M 45.91M CAKE | $871.44M |
|
||
| 111 |
Celestia
111
TIA
|
$1.0188 | 0.44% | -1.89% | 6.28% |
30j
8.66%
60j
-42.1%
90j
-40.58%
|
Ouv. $1.0091
Min. $0.970958
Max. $1.0618
|
$117.09M 114.93M TIA | $852.02M |
|
||
| 112 | $0.350534 | 3.61% | 2.39% | 43.63% |
30j
-2.85%
60j
-46.55%
90j
-49.12%
|
Ouv. $0.337965
Min. $0.28722
Max. $0.355008
|
$330.71M 943.46M FET | $827.42M |
|
|||
| 113 |
Optimism
113
OP
|
$0.427294 | 0.03% | 1.15% | 2.06% |
30j
-16.93%
60j
-44.58%
90j
-43.04%
|
Ouv. $0.417668
Min. $0.404216
Max. $0.434321
|
$98.83M 231.29M OP | $810.39M |
|
||
| 114 |
Fasttoken
114
FTN
|
$1.83 | 0.01% | -0.86% | -9.56% |
30j
7.64%
60j
-59.37%
90j
-60.19%
|
Ouv. $1.8366
Min. $1.8186
Max. $2.0064
|
$27.02M 14.80M FTN | $796.62M |
|
||
| 115 |
Jupiter Staked SOL
115
JUPSOL
|
$189.31 | -0.06% | 4.23% | -11.38% |
30j
-13.02%
60j
-25.75%
90j
-4.21%
|
Ouv. $181.16
Min. $179.42
Max. $190.10
|
$2.24M 11.82K JUPSOL | $786.72M |
|
||
| 116 |
Venus BTC
116
vBTC
|
$2,136.58 | 0.33% | 3.16% | -4.63% |
30j
-1.59%
60j
-7.21%
90j
-11.57%
|
Ouv. $2,071.12
Min. $2,036.04
Max. $2,136.58
|
- - | $785.91M |
|
||
| 117 |
ETHLend / Aave
117
LEND
|
$2.08 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$5.25K - | $778.39M |
|
||
| 118 |
Stacks
118
STX
|
$0.422059 | 0.53% | 4.86% | -0.4% |
30j
-4.28%
60j
-35.72%
90j
-41.34%
|
Ouv. $0.400095
Min. $0.388631
Max. $0.450698
|
$47.83M 113.32M STX | $763.92M |
|
||
| 119 |
Injective Protocol
119
INJ
|
$7.56 | 1.04% | 1.9% | -2.94% |
30j
-16.46%
60j
-45.65%
90j
-44.82%
|
Ouv. $7.430
Min. $7.089
Max. $7.600
|
$102.50M 13.56M INJ | $755.93M |
|
||
| 120 |
Lido DAO Token
120
LDO
|
$0.839227 | 0.02% | 3.89% | -4.2% |
30j
-3.37%
60j
-32.05%
90j
-44.16%
|
Ouv. $0.807677
Min. $0.780421
Max. $0.849135
|
$61.09M 72.79M LDO | $747.38M |
|
||
| 121 |
Staked ETH
121
OSETH
|
$3,730.52 | -0.41% | 5.83% | -8.62% |
30j
-13.98%
60j
-18.37%
90j
-17.07%
|
Ouv. $3,524.73
Min. $3,524.73
Max. $3,746.02
|
$70.00 0 OSETH | $728.31M |
|
||
| 122 | $1.0002 | - | 0.1% | 0.1% |
30j
-0.08%
60j
0.04%
90j
0.02%
|
Ouv. $0.9996
Min. $0.9977
Max. $1.0016
|
$28.37M 28.37M USDCE | $727.54M |
|
|||
| 123 |
Nexo
123
NEXO
|
$1.1030 | 0.52% | 1.55% | -2.35% |
30j
-8.24%
60j
-14.21%
90j
-18.2%
|
Ouv. $1.0775
Min. $1.0668
Max. $1.1472
|
$8.31M 7.53M NEXO | $712.69M |
|
||
| 124 |
tBTC
124
TBTC
|
$104,599.20 | 0.44% | 2.48% | -4.88% |
30j
-7.71%
60j
-7.95%
90j
-11.55%
|
Ouv. $101,814.92
Min. $101,508.32
Max. $104,599.20
|
$13.24M 126.00 TBTC | $712.82M |
|
||
| 125 |
DeAgentAI
125
AIA
|
$5.42 | -8.43% | -2.89% | 341.24% |
30j
619.47%
60j
2544.48%
90j
2544.48%
|
Ouv. $5.459
Min. $4.9637
Max. $7.013
|
$68.06M 12.55M AIA | $700.83M |
|
||
| 126 |
The Graph
126
GRT
|
$0.066082 | 0.65% | -0.41% | 2.09% |
30j
5.78%
60j
-32.4%
90j
-29.25%
|
Ouv. $0.066233
Min. $0.063137
Max. $0.06685
|
$29.88M 452.17M GRT | $698.62M |
|
||
| 127 |
Morpho
127
MORPHO
|
$1.97 | -0.97% | 7.25% | -5.73% |
30j
41.75%
60j
-1.08%
90j
-3.86%
|
Ouv. $1.8084
Min. $1.7839
Max. $2.0124
|
$52.26M 26.59M MORPHO | $698.72M |
|
||
| 128 |
Ondo US Dollar Yield
128
USDY
|
$1.1071 | -0.19% | -0.14% | -0.35% |
30j
1.06%
60j
0.2%
90j
0.63%
|
Ouv. $1.1113
Min. $1.1034
Max. $1.1116
|
$1.77M 1.60M USDY | $690.45M |
|
||
| 129 |
DoubleZero
129
2Z
|
$0.197195 | -0.56% | 3.49% | 13.56% |
30j
-23.85%
60j
-70.39%
90j
-70.39%
|
Ouv. $0.19166
Min. $0.180038
Max. $0.203364
|
$35.92M 182.18M 2Z | $684.55M |
|
||
| 130 |
Curve DAO Token
130
CRV
|
$0.479038 | -0.21% | -0.06% | 0.97% |
30j
-9.77%
60j
-38.77%
90j
-47.88%
|
Ouv. $0.469419
Min. $0.46613
Max. $0.48805
|
$87.53M 182.73M CRV | $675.86M |
|
||
| 131 |
Starknet Token
131
STRK
|
$0.147780 | 1.13% | 9.53% | 24.31% |
30j
32.53%
60j
10.99%
90j
15.35%
|
Ouv. $0.131442
Min. $0.1301
Max. $0.15401
|
$205.58M 1.39B STRK | $673.88M |
|
||
| 132 |
SOON
132
SOON
|
$2.04 | -1.56% | -15.65% | 190.37% |
30j
132.78%
60j
463.58%
90j
325.76%
|
Ouv. $2.2686
Min. $2.0027
Max. $2.4455
|
$81.02M 39.69M SOON | $671.99M |
|
||
| 133 |
Tezos
133
XTZ
|
$0.626110 | 0.06% | -3.82% | 8.57% |
30j
8.63%
60j
-15.14%
90j
-23.48%
|
Ouv. $0.650069
Min. $0.615727
Max. $0.651881
|
$30.51M 48.74M XTZ | $666.65M |
|
||
| 134 |
SPX6900
134
SPX
|
$0.706911 | 0.04% | 6.27% | -18.64% |
30j
-39.78%
60j
-50.46%
90j
-59.83%
|
Ouv. $0.659951
Min. $0.639558
Max. $0.743494
|
$35.03M 49.56M SPX | $658.13M |
|
||
| 135 |
Wrapped XTZ
135
WXTZ
|
$0.628629 | -0.45% | -3.12% | 10.3% |
30j
6.23%
60j
-14.42%
90j
-23.04%
|
Ouv. $0.640916
Min. $0.620124
Max. $0.64943
|
$159.03K 252.98K WXTZ | $649.28M |
|
||
| 136 |
botXcoin
136
BOTX
|
$0.362731 | 0.18% | 21.99% | 22.34% |
30j
22.13%
60j
3232.91%
90j
3013.07%
|
Ouv. $0.297029
Min. $0.296484
Max. $0.363704
|
$65.70K 181.13K BOTX | $637.24M |
|
||
| 137 |
Kaia
137
KAIA
|
$0.100662 | 0.11% | -0.15% | -3.25% |
30j
-4.6%
60j
-36.03%
90j
-30.64%
|
Ouv. $0.099441
Min. $0.097819
Max. $0.101539
|
$60.93M 605.24M KAIA | $620.51M |
|
||
| 138 |
Beldex
138
BDX
|
$0.082866 | -0.06% | -0.25% | 2.83% |
30j
3.2%
60j
10.64%
90j
14.22%
|
Ouv. $0.083068
Min. $0.081339
Max. $0.083121
|
$10.54M 127.22M BDX | $619.62M |
|
||
| 139 |
Marinade Staked SOL
139
MSOL
|
$220.20 | -0.05% | 4.14% | -11.36% |
30j
-12.99%
60j
-25.74%
90j
-4.27%
|
Ouv. $210.55
Min. $208.39
Max. $221.25
|
$4.23M 19.21K MSOL | $619.45M |
|
||
| 140 |
Venus BNB
140
vBNB
|
$24.85 | 0.21% | 0.59% | -7.73% |
30j
-9.65%
60j
11.94%
90j
24.25%
|
Ouv. $24.81
Min. $24.45
Max. $24.93
|
$604.87M 24.34M vBNB | $605.62M |
|
||
| 141 |
Decred
141
DCR
|
$34.58 | 0.33% | 37.35% | 88.76% |
30j
126.01%
60j
103.67%
90j
103.91%
|
Ouv. $24.81
Min. $22.54
Max. $42.65
|
$96.89M 2.80M DCR | $591.78M |
|
||
| 142 |
Pyth Network
142
PYTH
|
$0.104928 | -0.04% | 1.46% | -3.55% |
30j
-8.59%
60j
-38.85%
90j
-12.63%
|
Ouv. $0.102239
Min. $0.09775
Max. $0.107421
|
$31.95M 304.49M PYTH | $603.33M |
|
||
| 143 |
Floki Inu
143
FLOKI
|
$0.000063 | 0.42% | 0.85% | -9.52% |
30j
-9.38%
60j
-35.08%
90j
-41.9%
|
Ouv. $0.00006247
Min. $0.00006033
Max. $0.00006389
|
$63.87M 1.01T FLOKI | $602.31M |
|
||
| 144 |
IOTA
144
IOTA
|
$0.140864 | 0.51% | -0.81% | -0.43% |
30j
-7.59%
60j
-27.62%
90j
-28.91%
|
Ouv. $0.141267
Min. $0.135311
Max. $0.14282
|
$19.27M 136.77M IOTA | $581.15M |
|
||
| 145 |
Plasma
145
XPL
|
$0.319266 | -0.13% | 5.53% | 20.24% |
30j
-35.51%
60j
-61.59%
90j
-61.59%
|
Ouv. $0.301701
Min. $0.275034
Max. $0.3249
|
$371.52M 1.16B XPL | $574.68M |
|
||
| 146 |
ether.fi
146
ETHFI
|
$0.9945 | -0.03% | 3.46% | 0.51% |
30j
-19.19%
60j
-23.66%
90j
-16.73%
|
Ouv. $0.949904
Min. $0.920022
Max. $1.0088
|
$55.93M 56.24M ETHFI | $561.01M |
|
||
| 147 |
Usual Stablecoin
147
USD0
|
$0.9973 | - | -0.06% | -0.02% |
30j
-
60j
-0.15%
90j
-0.03%
|
Ouv. $0.9979
Min. $0.9972
Max. $0.9979
|
- - | $561.60M |
|
||
| 148 |
syrupUSDT
148
syrupUSDT
|
$1.1015 | - | - | 0.21% |
30j
0.19%
60j
0.19%
90j
0.19%
|
Ouv. $1.1014
Min. $1.1014
Max. $1.1015
|
- - | $559.16M |
|
||
| 149 |
Staked Aave
149
stkAAVE
|
$208.48 | - | 3.21% | -7.35% |
30j
-3.17%
60j
-29.9%
90j
-29.33%
|
Ouv. $199.93
Min. $199.93
Max. $208.47
|
- - | $559.00M |
|
||
| 150 |
Stader ETHx
150
ETHX
|
$3,834.66 | - | 5.13% | -7.45% |
30j
-9.31%
60j
-17.29%
90j
-16.9%
|
Ouv. $3,645.30
Min. $3,619.13
Max. $3,843.25
|
- - | $550.05M |
|
33.631 Devises surveillées - Page
3 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.