Cap Marché $3.32T
-0.69%
Volume 24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | $0.9996 | -0.01% | -0.04% | -0.05% |
30j
-0.35%
60j
0.32%
90j
-0.06%
|
Ouv. $0.9994
Min. $0.9983
Max. $1.0011
|
$40.03M 40.05M USDCE | $868.81M |
|
|||
| 102 |
Liquid Staked ETH
102
LSETH
|
$3,302.14 | 0.59% | -0.45% | -0.67% |
30j
-6.17%
60j
-14.85%
90j
-18.02%
|
Ouv. $3,319.59
Min. $3,282.77
Max. $3,321.10
|
$3.10K 0 LSETH | $849.22M |
|
||
| 103 |
Ethena Labs (USDTb)
103
USDTb
|
$0.9990 | - | -0.05% | -0.05% |
30j
-0.11%
60j
-0.09%
90j
-0.09%
|
Ouv. $1.0000
Min. $0.9989
Max. $1.0000
|
$1.00M 1.00M USDTb | $849.12M |
|
||
| 104 |
Mantle Staked Ether
104
METH
|
$3,341.32 | -0.08% | -0.66% | -1.43% |
30j
-5.68%
60j
-14.24%
90j
-16.38%
|
Ouv. $3,382.50
Min. $3,335.93
Max. $3,396.32
|
$1.68M 501.00 METH | $842.18M |
|
||
| 105 |
Decentralized USD (TRX)
105
USDD
|
$0.9987 | - | -0.02% | -0.07% |
30j
-0.13%
60j
-0.15%
90j
-0.19%
|
Ouv. $0.9991
Min. $0.9981
Max. $0.9995
|
$4.02M 4.02M USDD | $830.97M |
|
||
| 106 |
Pump.fun
106
PUMPFUN1
|
$0.002317 | 1.44% | 7.94% | 1.57% |
30j
-17.47%
60j
-48.23%
90j
-37.46%
|
Ouv. $0.00217909
Min. $0.00212906
Max. $0.00249236
|
$231.99M 100.13B PUMPFUN1 | $820.17M |
|
||
| 107 |
GateToken / Gatechain Token
107
GT
|
$10.23 | -0.15% | 0.1% | -3.3% |
30j
-1.58%
60j
-16.48%
90j
-35.88%
|
Ouv. $10.21
Min. $10.18
Max. $10.29
|
$3.49M 341.30K GT | $798.25M |
|
||
| 108 |
Sei
108
SEI
|
$0.121044 | 0.12% | -1.15% | -1.29% |
30j
-13.5%
60j
-36%
90j
-39.67%
|
Ouv. $0.123051
Min. $0.120269
Max. $0.124398
|
$46.03M 380.30M SEI | $785.71M |
|
||
| 109 |
Pudgy Penguins
109
PENGU
|
$0.011944 | 0.06% | 1.14% | 10.15% |
30j
5.3%
60j
-25.83%
90j
-44.04%
|
Ouv. $0.012017
Min. $0.011779
Max. $0.012932
|
$218.23M 18.27B PENGU | $750.83M |
|
||
| 110 |
Lighter
110
LIT
|
$2.85 | -1.31% | -4.86% | 5.1% |
30j
6.58%
60j
6.58%
90j
6.58%
|
Ouv. $3.0339
Min. $2.8464
Max. $3.1337
|
$22.40M 7.86M LIT | $712.19M |
|
||
| 111 |
Virtual Protocol
111
VIRTUAL
|
$1.0579 | 0.12% | 1.82% | 34.28% |
30j
29.44%
60j
-26.89%
90j
53.87%
|
Ouv. $1.0675
Min. $1.0316
Max. $1.0919
|
$121.66M 115.01M VIRTUAL | $694.13M |
|
||
| 112 |
Ondo US Dollar Yield
112
USDY
|
$1.1171 | - | -0.12% | - |
30j
0.07%
60j
0.59%
90j
1.17%
|
Ouv. $1.1180
Min. $1.1169
Max. $1.1191
|
$1.24M 1.11M USDY | $694.36M |
|
||
| 113 |
Renzo Restaked ETH
113
EZETH
|
$3,293.45 | - | -0.94% | -1.37% |
30j
-6%
60j
-13.63%
90j
-16.61%
|
Ouv. $3,326.18
Min. $3,286.63
Max. $3,335.55
|
$11.57K 3.00 EZETH | $688.72M |
|
||
| 114 |
Beldex
114
BDX
|
$0.090168 | 0.2% | 0.79% | -5.65% |
30j
3.67%
60j
8.75%
90j
13.64%
|
Ouv. $0.090461
Min. $0.089412
Max. $0.091695
|
$10.83M 120.11M BDX | $685.74M |
|
||
| 115 |
Stacks
115
STX
|
$0.376854 | 1.09% | 7.81% | 35.74% |
30j
25.96%
60j
-12.21%
90j
-8.75%
|
Ouv. $0.347951
Min. $0.342612
Max. $0.379615
|
$32.80M 87.03M STX | $683.84M |
|
||
| 116 |
Story
116
IP
|
$2.00 | 0.12% | 0.66% | -8.78% |
30j
-1.28%
60j
-48.51%
90j
-61.83%
|
Ouv. $2.0109
Min. $1.9733
Max. $2.0280
|
$28.16M 14.10M IP | $681.42M |
|
||
| 117 |
Jupiter
117
JUP
|
$0.212810 | 0.24% | -0.21% | 1.68% |
30j
-3.09%
60j
-41.06%
90j
-35.98%
|
Ouv. $0.213924
Min. $0.210658
Max. $0.220814
|
$22.16M 104.13M JUP | $678.95M |
|
||
| 118 |
Venus BTC
118
vBTC
|
$1,801.05 | - | -2.72% | -1.85% |
30j
-3.67%
60j
-17%
90j
-20.21%
|
Ouv. $1,810.80
Min. $1,801.04
Max. $1,852.97
|
- - | $671.48M |
|
||
| 119 |
PancakeSwap
119
CAKE
|
$1.98 | 0.31% | 2.16% | -1.49% |
30j
-13.6%
60j
-25.96%
90j
-23.81%
|
Ouv. $1.9467
Min. $1.9278
Max. $1.9815
|
$28.73M 14.52M CAKE | $663.85M |
|
||
| 120 |
Jupiter Staked SOL
120
JUPSOL
|
$157.92 | 0.21% | -2.25% | 2.67% |
30j
2.85%
60j
-19.28%
90j
-20.29%
|
Ouv. $162.30
Min. $157.42
Max. $163.08
|
$1.83M 11.62K JUPSOL | $657.86M |
|
||
| 121 | $0.282379 | 0.64% | 0.95% | 23.51% |
30j
16.94%
60j
-23.65%
90j
-21.07%
|
Ouv. $0.28468
Min. $0.277434
Max. $0.293744
|
$78.80M 279.07M FET | $652.90M |
|
|||
| 122 |
Staked ETH
122
OSETH
|
$3,273.06 | - | -0.29% | -0.55% |
30j
-4.61%
60j
-11.2%
90j
-18.84%
|
Ouv. $3,290.87
Min. $3,256.85
Max. $3,320.19
|
- - | $634.46M |
|
||
| 123 |
Tezos
123
XTZ
|
$0.583491 | 0.08% | -1.49% | 10.62% |
30j
19.77%
60j
-6.65%
90j
1.32%
|
Ouv. $0.582937
Min. $0.574102
Max. $0.601592
|
$30.82M 52.82M XTZ | $625.22M |
|
||
| 124 |
Nexo
124
NEXO
|
$0.960886 | 0.49% | 0.37% | 3.87% |
30j
-1.8%
60j
-13.7%
90j
-18.49%
|
Ouv. $0.962701
Min. $0.946078
Max. $0.988894
|
$15.36M 15.99M NEXO | $620.87M |
|
||
| 125 |
tBTC
125
TBTC
|
$90,428.46 | 0.01% | -0.68% | 0.5% |
30j
-0.38%
60j
-15.42%
90j
-17.8%
|
Ouv. $91,047.83
Min. $90,234.61
Max. $91,342.99
|
$1.88M 20.00 TBTC | $616.25M |
|
||
| 126 |
Optimism
126
OP
|
$0.314870 | 0.49% | 0.64% | 3.14% |
30j
0.95%
60j
-28.74%
90j
-30.09%
|
Ouv. $0.316295
Min. $0.309733
Max. $0.322806
|
$72.40M 229.93M OP | $612.14M |
|
||
| 127 |
ETHLend / Aave
127
LEND
|
$1.64 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$1.02K - | $612.50M |
|
||
| 128 |
Wrapped XTZ
128
WXTZ
|
$0.583249 | 0.14% | -2.02% | 10.72% |
30j
17.97%
60j
-6.52%
90j
1.32%
|
Ouv. $0.584515
Min. $0.576619
Max. $0.596864
|
$175.70K 301.25K WXTZ | $602.41M |
|
||
| 129 |
Curve DAO Token
129
CRV
|
$0.406852 | 0.2% | -0.33% | 0.53% |
30j
3.83%
60j
-21.04%
90j
-14.86%
|
Ouv. $0.408694
Min. $0.400944
Max. $0.421382
|
$60.27M 148.15M CRV | $590.65M |
|
||
| 130 |
Usual Stablecoin
130
USD0
|
$0.9992 | - | 0.03% | 0.15% |
30j
0.12%
60j
0.12%
90j
0.06%
|
Ouv. $0.9987
Min. $0.9987
Max. $0.9993
|
$414.63K 414.95K USD0 | $569.07M |
|
||
| 131 |
Kinetiq Staked HYPE
131
KHYPE
|
$24.87 | -0.52% | -3.55% | -0.06% |
30j
-13.84%
60j
-40.39%
90j
-32.5%
|
Ouv. $26.15
Min. $24.86
Max. $26.35
|
$2.87M 115.57K KHYPE | $568.80M |
|
||
| 132 |
syrupUSDT
132
syrupUSDT
|
$1.1097 | -0.03% | -0.03% | - |
30j
0.38%
60j
0.72%
90j
0.93%
|
Ouv. $1.1101
Min. $1.1096
Max. $1.1101
|
$420.30K 378.76K syrupUSDT | $563.29M |
|
||
| 133 |
c8ntinuum
133
CTM
|
$0.126482 | -0.05% | -1.07% | -1.97% |
30j
10.03%
60j
204.08%
90j
175.27%
|
Ouv. $0.128083
Min. $0.125863
Max. $0.128512
|
$1.08M 8.54M CTM | $551.40M |
|
||
| 134 |
Venus BNB
134
vBNB
|
$22.38 | 0.25% | 0.56% | 2.04% |
30j
2.41%
60j
-9.99%
90j
-19.49%
|
Ouv. $22.22
Min. $22.10
Max. $22.39
|
$546.68M 24.43M vBNB | $546.63M |
|
||
| 135 |
Lido DAO Token
135
LDO
|
$0.640185 | 0.82% | 1.78% | 2.92% |
30j
6.83%
60j
-27.96%
90j
-19.86%
|
Ouv. $0.630946
Min. $0.62713
Max. $0.651572
|
$37.56M 58.67M LDO | $541.96M |
|
||
| 136 |
SPX6900
136
SPX
|
$0.579677 | 0.04% | 1.89% | 3.99% |
30j
-3.73%
60j
-19.97%
90j
-44.09%
|
Ouv. $0.580047
Min. $0.566282
Max. $0.607645
|
$14.11M 24.34M SPX | $539.68M |
|
||
| 137 |
Immutable X
137
IMX
|
$0.268359 | 0.06% | -1.32% | -0.57% |
30j
-4.54%
60j
-43.17%
90j
-43.51%
|
Ouv. $0.274901
Min. $0.267301
Max. $0.28126
|
$20.68M 77.07M IMX | $533.76M |
|
||
| 138 |
Injective Protocol
138
INJ
|
$5.16 | 0.05% | 0.04% | 4.9% |
30j
-5.63%
60j
-35.83%
90j
-38.22%
|
Ouv. $5.208
Min. $5.114
Max. $5.367
|
$44.28M 8.58M INJ | $515.81M |
|
||
| 139 |
USDai
139
USDAI
|
$1.0006 | - | - | - |
30j
0.08%
60j
-0.37%
90j
-2.97%
|
Ouv. $1.0006
Min. $1.0004
Max. $1.0010
|
- - | $501.67M |
|
||
| 140 |
Floki Inu
140
FLOKI
|
$0.000052 | -0.07% | -1.36% | 6.88% |
30j
9%
60j
-18.77%
90j
-20.86%
|
Ouv. $0.00005366
Min. $0.00005219
Max. $0.00005449
|
$52.64M 1.01T FLOKI | $497.98M |
|
||
| 141 |
USD0 Liquid Bond
141
BUSD0
|
$0.950751 | - | -0.29% | 0.34% |
30j
1.57%
60j
2.28%
90j
2.67%
|
Ouv. $0.953624
Min. $0.950751
Max. $0.953624
|
- - | $498.63M |
|
||
| 142 |
First Digital USD
142
FDUSD
|
$0.9988 | 0.01% | -0.06% | -0.05% |
30j
-
60j
0.12%
90j
0.02%
|
Ouv. $0.9993
Min. $0.9983
Max. $0.9997
|
$3.71B 3.72B FDUSD | $495.71M |
|
||
| 143 |
Aerodrome Finance
143
AERO
|
$0.542748 | 0.14% | -2.34% | -1.91% |
30j
-13.42%
60j
-53.91%
90j
-29.34%
|
Ouv. $0.555246
Min. $0.541788
Max. $0.568887
|
$20.26M 37.32M AERO | $494.34M |
|
||
| 144 |
GHO
144
GHO
|
$0.9989 | - | -0.04% | -0.05% |
30j
-0.09%
60j
-0.09%
90j
-0.1%
|
Ouv. $0.9993
Min. $0.9989
Max. $0.9994
|
$158.45K 158.63K GHO | $494.55M |
|
||
| 145 |
True USD
145
TUSD
|
$0.9969 | 0.01% | -0.1% | -0.15% |
30j
-0.1%
60j
0.05%
90j
-0.11%
|
Ouv. $0.9971
Min. $0.9962
Max. $0.9979
|
$13.81M 13.85M TUSD | $492.98M |
|
||
| 146 |
ether.fi
146
ETHFI
|
$0.739611 | 0.39% | 0.5% | -4.21% |
30j
-9.4%
60j
-27.02%
90j
-32.94%
|
Ouv. $0.745434
Min. $0.727378
Max. $0.757484
|
$25.84M 34.94M ETHFI | $484.27M |
|
||
| 147 |
Celestia
147
TIA
|
$0.549035 | 0.28% | 0.43% | 4.29% |
30j
-6.51%
60j
-46.4%
90j
-40.18%
|
Ouv. $0.550697
Min. $0.544686
Max. $0.575914
|
$38.88M 70.82M TIA | $474.99M |
|
||
| 148 |
Morpho
148
MORPHO
|
$1.2562 | 0.25% | 4.34% | 10.02% |
30j
4.28%
60j
-38.27%
90j
-21.35%
|
Ouv. $1.2159
Min. $1.2030
Max. $1.2602
|
$20.86M 16.61M MORPHO | $474.31M |
|
||
| 149 |
Dash
149
DASH
|
$37.70 | 0.5% | -3.54% | -12.42% |
30j
-17.77%
60j
-49.07%
90j
-0.76%
|
Ouv. $38.61
Min. $37.49
Max. $39.50
|
$66.23M 1.76M DASH | $473.06M |
|
||
| 150 |
Fasttoken
150
FTN
|
$1.0865 | - | -0.1% | -0.22% |
30j
96.83%
60j
-40.32%
90j
-45.86%
|
Ouv. $1.0883
Min. $1.0864
Max. $1.0883
|
$12.09M 11.13M FTN | $474.01M |
|
34.004 Devises surveillées - Page
3 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.