Cap Marché $2.61T
0.25%
Volume 24h $175.59B
-20.38%
BTC % 54.12%
-0.11%
ETH % 9.94%
-0.4%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
44 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Filecoin
101
FIL
|
$0.902269 | 0.06% | 0.67% | 4.29% |
30j
-2.48%
60j
-34.69%
90j
-33.09%
|
Ouv. $0.89072
Min. $0.886768
Max. $0.913489
|
$73.51M 81.47M FIL | $688.17M |
|
||
| 102 |
siren
102
SIREN
|
$0.911789 | -0.84% | 15.37% | 59.17% |
30j
325.63%
60j
1122.34%
90j
1177.72%
|
Ouv. $0.785959
Min. $0.785959
Max. $0.931437
|
$11.52M 12.64M SIREN | $663.98M |
|
||
| 103 |
Mantle Staked Ether
103
METH
|
$2,334.93 | 0.07% | 0.22% | 2.8% |
30j
9.83%
60j
-32.55%
90j
-27.56%
|
Ouv. $2,336.75
Min. $2,311.59
Max. $2,360.65
|
$149.17K 63.00 METH | $634.25M |
|
||
| 104 |
XDC Network / XinFin
104
XDC
|
$0.031641 | 0.06% | 0.42% | -3.91% |
30j
-13%
60j
-23.7%
90j
-35.61%
|
Ouv. $0.03193
Min. $0.031126
Max. $0.032417
|
$19.54M 617.42M XDC | $630.88M |
|
||
| 105 |
LayerZero
105
ZRO
|
$2.04 | -0.45% | -1.45% | 3.6% |
30j
37.47%
60j
16.19%
90j
51.88%
|
Ouv. $2.0818
Min. $1.9719
Max. $2.0915
|
$62.21M 30.55M ZRO | $624.54M |
|
||
| 106 |
VeChain
106
VET
|
$0.007255 | 0.06% | -0.26% | 1% |
30j
-7.03%
60j
-32.87%
90j
-31.94%
|
Ouv. $0.00724429
Min. $0.00717917
Max. $0.00740318
|
$19.55M 2.69B VET | $623.80M |
|
||
| 107 |
Pump.fun
107
PUMPFUN1
|
$0.001870 | 0.2% | 0.98% | -5.9% |
30j
-6.93%
60j
-28.37%
90j
-6.26%
|
Ouv. $0.00186396
Min. $0.00183361
Max. $0.00191579
|
$71.97M 38.48B PUMPFUN1 | $621.09M |
|
||
| 108 |
Lista Staked BNB
108
slisBNB
|
$663.84 | 0.29% | 0.43% | -1.98% |
30j
6.27%
60j
-30.52%
90j
-24.49%
|
Ouv. $662.93
Min. $660.94
Max. $664.03
|
$210.24K 316.00 slisBNB | $619.75M |
|
||
| 109 |
Beldex
109
BDX
|
$0.080399 | -0.06% | -0.33% | -0.4% |
30j
0.37%
60j
-8.5%
90j
-17.17%
|
Ouv. $0.080787
Min. $0.080108
Max. $0.080787
|
$11.61M 144.43M BDX | $611.54M |
|
||
| 110 |
Arbitrum
110
ARB
|
$0.099870 | - | 0.2% | -1.96% |
30j
-7.1%
60j
-48.19%
90j
-47.24%
|
Ouv. $0.099265
Min. $0.098669
Max. $0.101341
|
$52.28M 523.50M ARB | $603.30M |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$2,371.08 | - | 0.51% | 2.82% |
30j
11.16%
60j
-30.9%
90j
-25.33%
|
Ouv. $2,364.84
Min. $2,345.17
Max. $2,371.19
|
$845.00 0 LSETH | $595.69M |
|
||
| 112 |
Nexo
112
NEXO
|
$0.909379 | 0.31% | 0.9% | 1.39% |
30j
5.72%
60j
-4.85%
90j
-1.69%
|
Ouv. $0.902963
Min. $0.887821
Max. $0.913737
|
$7.25M 7.97M NEXO | $587.59M |
|
||
| 113 |
GHO
113
GHO
|
$0.9998 | - | - | - |
30j
-0.01%
60j
0.03%
90j
0.05%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0015
|
$2.70M 2.70M GHO | $583.90M |
|
||
| 114 |
Usual Stablecoin
114
USD0
|
$0.9985 | - | 0.01% | 0.02% |
30j
0.02%
60j
0.08%
90j
0.07%
|
Ouv. $0.9984
Min. $0.9979
Max. $0.9987
|
- - | $569.15M |
|
||
| 115 |
syrupUSDT
115
syrupUSDT
|
$1.1202 | 0.01% | - | 0.04% |
30j
0.38%
60j
0.74%
90j
1.1%
|
Ouv. $1.1200
Min. $1.1200
Max. $1.1201
|
$349.76K 312.24K syrupUSDT | $568.62M |
|
||
| 116 |
Jupiter
116
JUP
|
$0.159771 | 0.19% | -0.38% | -2% |
30j
5.92%
60j
-20.68%
90j
-18.91%
|
Ouv. $0.160349
Min. $0.157152
Max. $0.161381
|
$17.51M 109.58M JUP | $558.78M |
|
||
| 117 |
Stable
117
STABLE
|
$0.025652 | -0.02% | -7.18% | -13.63% |
30j
-10.08%
60j
55.91%
90j
102.29%
|
Ouv. $0.027511
Min. $0.024939
Max. $0.027741
|
$19.10M 744.75M STABLE | $540.03M |
|
||
| 118 |
slisBNBx
118
slisBNBx
|
$642.24 | - | 0.28% | -2.02% |
30j
6.23%
60j
-30.62%
90j
-24.78%
|
Ouv. $643.31
Min. $638.31
Max. $646.49
|
$4.55M 7.08K slisBNBx | $526.97M |
|
||
| 119 |
Bonk
119
BONK
|
$0.00000594 | 0.18% | -0.55% | -2.93% |
30j
-3.74%
60j
-36.01%
90j
-27.99%
|
Ouv. $0.000005966
Min. $0.000005893
Max. $0.000006089
|
$47.03M 7.92T BONK | $522.73M |
|
||
| 120 |
JUST
120
JST
|
$0.058443 | -1.21% | 1.52% | 6.99% |
30j
37.73%
60j
41.75%
90j
45.62%
|
Ouv. $0.058937
Min. $0.056838
Max. $0.060279
|
$33.03M 565.13M JST | $515.18M |
|
||
| 121 | $0.222306 | -1.72% | 2.66% | 24.76% |
30j
35.71%
60j
-10.31%
90j
5.18%
|
Ouv. $0.211967
Min. $0.20984
Max. $0.241534
|
$175.12M 787.73M FET | $502.43M |
|
|||
| 122 |
DeXe
122
DEXE
|
$6.04 | -0.36% | -2.65% | 30.25% |
30j
166.64%
60j
95.61%
90j
80.52%
|
Ouv. $6.091
Min. $5.996
Max. $6.264
|
$9.71M 1.61M DEXE | $506.16M |
|
||
| 123 |
USD0 Liquid Bond
123
BUSD0
|
$0.958967 | - | -0.03% | 0.16% |
30j
0.39%
60j
0.47%
90j
1.5%
|
Ouv. $0.959296
Min. $0.958966
Max. $0.959599
|
- - | $502.94M |
|
||
| 124 |
USDai
124
USDAI
|
$0.9998 | - | -0.02% | -0.01% |
30j
0.02%
60j
-0.04%
90j
-0.07%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0000
|
$59.66K 59.67K USDAI | $501.24M |
|
||
| 125 |
True USD
125
TUSD
|
$0.9993 | - | -0.03% | -0.01% |
30j
0.15%
60j
-0.01%
90j
0.35%
|
Ouv. $0.9995
Min. $0.9989
Max. $0.9999
|
$11.15M 11.16M TUSD | $494.17M |
|
||
| 126 |
tBTC
126
TBTC
|
$70,626.12 | - | 1.01% | -0.29% |
30j
6.46%
60j
-23.75%
90j
-19.9%
|
Ouv. $70,188.81
Min. $69,834.29
Max. $70,861.75
|
$5.56M 78.00 TBTC | $481.30M |
|
||
| 127 |
Fasttoken
127
FTN
|
$1.0887 | -0.06% | - | -0.07% |
30j
-0.05%
60j
0.03%
90j
-22.15%
|
Ouv. $1.0885
Min. $1.0885
Max. $1.0922
|
$208.61K 191.61K FTN | $474.97M |
|
||
| 128 |
Venus BTC
128
vBTC
|
$1,440.70 | 1.33% | 2.42% | -0.05% |
30j
6.42%
60j
-23.46%
90j
-19.83%
|
Ouv. $1,406.61
Min. $1,406.61
Max. $1,441.99
|
$30.00 0 vBTC | $465.88M |
|
||
| 129 |
Virtual Protocol
129
VIRTUAL
|
$0.703685 | -0.01% | -1.49% | -1.87% |
30j
15.13%
60j
-19.57%
90j
-1.98%
|
Ouv. $0.706219
Min. $0.693715
Max. $0.737866
|
$69.52M 98.80M VIRTUAL | $461.83M |
|
||
| 130 |
SolvBTC
130
SolvBTC
|
$70,480.84 | -0.07% | 0.65% | -0.36% |
30j
6.19%
60j
-23.86%
90j
-20.07%
|
Ouv. $70,481.46
Min. $69,687.98
Max. $70,849.06
|
$43.71K 0 SolvBTC | $462.84M |
|
||
| 131 |
PancakeSwap
131
CAKE
|
$1.3949 | -0.26% | -1.69% | -0.58% |
30j
9.96%
60j
-30.87%
90j
-24.84%
|
Ouv. $1.4193
Min. $1.3933
Max. $1.4324
|
$25.03M 17.95M CAKE | $459.67M |
|
||
| 132 |
Klaytn
132
KLAY
|
$0.051686 | - | -2.67% | -2.7% |
30j
-9.17%
60j
-5.97%
90j
-14.32%
|
Ouv. $0.053185
Min. $0.050284
Max. $0.053185
|
$1.08K 20.93K KLAY | $457.50M |
|
||
| 133 |
Decred
133
DCR
|
$26.30 | 0.38% | -0.1% | -1.88% |
30j
16.79%
60j
10.37%
90j
57.53%
|
Ouv. $26.29
Min. $25.95
Max. $26.55
|
$2.29M 87.21K DCR | $455.82M |
|
||
| 134 |
Staked ETH
134
OSETH
|
$2,301.19 | - | 0.56% | 2.79% |
30j
11.22%
60j
-32.21%
90j
-26.44%
|
Ouv. $2,288.27
Min. $2,257.43
Max. $2,301.18
|
- - | $454.68M |
|
||
| 135 |
Pudgy Penguins
135
PENGU
|
$0.007140 | 0.08% | -0.22% | -1.78% |
30j
6.44%
60j
-30.96%
90j
-23%
|
Ouv. $0.00713427
Min. $0.0069923
Max. $0.00737965
|
$95.15M 13.33B PENGU | $448.82M |
|
||
| 136 |
ether.fi
136
ETHFI
|
$0.564586 | -0.37% | 6.35% | 2.78% |
30j
22.38%
60j
-12.19%
90j
-24.39%
|
Ouv. $0.543808
Min. $0.524281
Max. $0.578605
|
$65.83M 116.59M ETHFI | $445.33M |
|
||
| 137 |
Stacks
137
STX
|
$0.245533 | 0.04% | -0.79% | -3.58% |
30j
-2.53%
60j
-23.66%
90j
-4.09%
|
Ouv. $0.244816
Min. $0.242352
Max. $0.251097
|
$8.49M 34.59M STX | $445.55M |
|
||
| 138 |
tBTC
138
TBTC
|
$70,626.52 | 0.08% | -4.13% | -12.52% |
30j
-16.86%
60j
-22.77%
90j
-28.8%
|
Ouv. $78,464.50
Min. $74,035.99
Max. $78,553.68
|
$7.26M - | $438.59M |
|
||
| 139 |
Sei
139
SEI
|
$0.063527 | 0.04% | -0.98% | -3.96% |
30j
-12.42%
60j
-42.41%
90j
-42.95%
|
Ouv. $0.063766
Min. $0.062742
Max. $0.064586
|
$25.50M 401.38M SEI | $435.44M |
|
||
| 140 |
Renzo Restaked ETH
140
EZETH
|
$2,308.32 | -0.06% | 0.22% | 2.42% |
30j
10.53%
60j
-32.35%
90j
-27.29%
|
Ouv. $2,296.79
Min. $2,282.84
Max. $2,315.46
|
$14.45K 6.00 EZETH | $435.30M |
|
||
| 141 |
Tezos
141
XTZ
|
$0.401655 | -0.34% | 2.52% | 7.87% |
30j
4.49%
60j
-33.6%
90j
-10.6%
|
Ouv. $0.38964
Min. $0.387367
Max. $0.408402
|
$19.77M 49.22M XTZ | $433.43M |
|
||
| 142 |
Euro Coin
142
EURC
|
$1.1567 | -0.02% | -0.11% | 1.24% |
30j
-1.84%
60j
-0.58%
90j
-1.23%
|
Ouv. $1.1587
Min. $1.1532
Max. $1.1592
|
$55.45M 47.94M EURC | $427.94M |
|
||
| 143 |
MANTRA (Ex MANTRA DAO)
143
OM
|
$0.014384 | -0.29% | 3.54% | -7.23% |
30j
-74.05%
60j
-79.13%
90j
-80.03%
|
Ouv. $0.014092
Min. $0.013948
Max. $0.014613
|
$107.97K 7.51M OM | $426.91M |
|
||
| 144 |
ETHLend / Aave
144
LEND
|
$1.1373 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$41.00 - | $424.63M |
|
||
| 145 |
River
145
RIVER
|
$21.65 | -2.54% | -10.7% | 7.16% |
30j
171.82%
60j
-29.9%
90j
425.94%
|
Ouv. $24.46
Min. $17.94
Max. $25.39
|
$61.58M 2.84M RIVER | $424.32M |
|
||
| 146 |
Wrapped XTZ
146
WXTZ
|
$0.403054 | 0.15% | 2.91% | 6.78% |
30j
4.61%
60j
-33.77%
90j
-10.89%
|
Ouv. $0.387214
Min. $0.387214
Max. $0.405439
|
$159.10K 394.75K WXTZ | $416.30M |
|
||
| 147 |
ether fi
147
EETH
|
$2,134.13 | - | 0.56% | 0.55% |
30j
9.33%
60j
-33.75%
90j
-28.08%
|
Ouv. $2,122.06
Min. $2,122.04
Max. $2,145.14
|
- - | $408.89M |
|
||
| 148 |
Dash
148
DASH
|
$32.09 | 0.1% | 1.75% | -0.67% |
30j
-9.44%
60j
-57.38%
90j
-19.36%
|
Ouv. $31.72
Min. $31.34
Max. $32.17
|
$60.59M 1.89M DASH | $405.39M |
|
||
| 149 |
Kite
149
KITE
|
$0.221555 | 2.02% | 5.97% | -3.46% |
30j
0.56%
60j
125.54%
90j
143.84%
|
Ouv. $0.199067
Min. $0.198652
Max. $0.223122
|
$136.25M 614.97M KITE | $398.80M |
|
||
| 150 |
Jupiter Staked SOL
150
JUPSOL
|
$105.89 | 0.22% | 0.89% | 2.22% |
30j
11.05%
60j
-31.73%
90j
-27.33%
|
Ouv. $104.83
Min. $104.05
Max. $105.96
|
$3.37M 31.78K JUPSOL | $392.09M |
|
34.359 Devises surveillées - Page
3 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.