Cap Marché $2.32T
-3.5%
Volume 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Marinade Staked SOL
101
MSOL
|
$186.93 | 0.21% | -4.07% | 7.07% |
30j
-16.5%
60j
9.55%
90j
-6.9%
|
Ouv. $195.82
Min. $186.41
Max. $195.82
|
$11.93M 63.83K MSOL | $777.18M |
|
||
| 102 |
MANTRA (Ex MANTRA DAO)
102
OM
|
$0.914988 | -0.18% | -3.51% | 8.9% |
30j
-21.47%
60j
25.22%
90j
35.39%
|
Ouv. $0.943359
Min. $0.908111
Max. $0.949431
|
$9.70M 10.60M OM | $770.88M |
|
||
| 103 |
Fasttoken
103
FTN
|
$2.49 | -0.63% | -0.86% | 6.59% |
30j
6.51%
60j
12.74%
90j
12.78%
|
Ouv. $2.5008
Min. $2.4854
Max. $2.5410
|
$128.66M 51.60M FTN | $760.04M |
|
||
| 104 |
Beam
104
beam
|
$0.015142 | -0.61% | -4.11% | 16.07% |
30j
-14.97%
60j
-8.13%
90j
-45.73%
|
Ouv. $0.016024
Min. $0.015042
Max. $0.016032
|
$10.15M 670.52M beam | $749.02M |
|
||
| 105 |
Decentralized USD (TRX)
105
USDD
|
$0.9997 | - | -0.13% | 0.02% |
30j
-0.05%
60j
0.31%
90j
0.26%
|
Ouv. $1.0014
Min. $0.999
Max. $1.0028
|
$3.56M 3.56M USDD | $750.47M |
|
||
| 106 |
Axie Infinity Shards
106
AXS
|
$4.93 | -0.04% | -3.13% | 5.73% |
30j
-16.59%
60j
-21.46%
90j
-37.5%
|
Ouv. $5.156
Min. $4.9069
Max. $5.156
|
$30.13M 6.11M AXS | $735.21M |
|
||
| 107 |
SATS
107
1000SATS
|
$0.000346 | 1.98% | -6.47% | 20.03% |
30j
11.27%
60j
75.3%
90j
9.92%
|
Ouv. $0.00038805
Min. $0.00033686
Max. $0.00038805
|
$132.23M 381.78B 1000SATS | $727.34M |
|
||
| 108 |
NEO
108
NEO
|
$10.28 | -0.11% | -3.3% | 1.97% |
30j
-10.66%
60j
-11.95%
90j
-31.64%
|
Ouv. $10.68
Min. $10.21
Max. $10.68
|
$21.22M 2.06M NEO | $725.40M |
|
||
| 109 |
Akash Network
109
AKT
|
$2.89 | 0.26% | -4.16% | 16.9% |
30j
-9.99%
60j
-20.12%
90j
-44.59%
|
Ouv. $2.6774
Min. $2.6438
Max. $3.1109
|
$40.71M 14.07M AKT | $718.60M |
|
||
| 110 |
Tezos
110
XTZ
|
$0.699744 | -0.24% | -2.97% | 6.92% |
30j
-9.26%
60j
-8.5%
90j
-27.78%
|
Ouv. $0.727992
Min. $0.697077
Max. $0.728159
|
$16.07M 22.96M XTZ | $697.39M |
|
||
| 111 |
GateToken / Gatechain Token
111
GT
|
$7.43 | -0.21% | -1.07% | -0.7% |
30j
-2.72%
60j
-3.48%
90j
-7.92%
|
Ouv. $7.606
Min. $7.306
Max. $7.606
|
$1.75M 235.55K GT | $693.11M |
|
||
| 112 |
Gala
112
GALA
|
$0.020056 | -1.03% | -3.97% | 14.38% |
30j
-13.17%
60j
-27.22%
90j
-54.69%
|
Ouv. $0.021081
Min. $0.020056
Max. $0.021742
|
$78.81M 3.93B GALA | $684.36M |
|
||
| 113 |
Kelp DAO Restaked ETH
113
RSETH
|
$2,670.85 | -0.4% | -3.97% | 0.14% |
30j
-19.11%
60j
-23.04%
90j
-30.05%
|
Ouv. $2,799.33
Min. $2,670.85
Max. $2,799.33
|
$2.43M 909.00 RSETH | $674.30M |
|
||
| 114 |
ORDI / Ordinals
114
ORDI
|
$31.82 | 0.5% | -5.26% | 9.83% |
30j
-17.58%
60j
-17.49%
90j
-22.71%
|
Ouv. $34.69
Min. $31.50
Max. $34.71
|
$108.08M 3.40M ORDI | $668.15M |
|
||
| 115 |
Popcat
115
POPCAT
|
$0.672073 | 0.73% | -9.9% | 46.16% |
30j
-16.35%
60j
25.1%
90j
24.65%
|
Ouv. $0.769452
Min. $0.665885
Max. $0.77142
|
$87.65M 130.42M POPCAT | $658.61M |
|
||
| 116 |
FLARE
116
FLR
|
$0.015352 | 0.08% | -1.86% | 0.76% |
30j
-18.8%
60j
-38.03%
90j
-44.39%
|
Ouv. $0.015784
Min. $0.015205
Max. $0.01584
|
$4.06M 264.62M FLR | $657.92M |
|
||
| 117 |
dYdX (Native)
117
DYDX
|
$1.0506 | -0.4% | -4.79% | 0.24% |
30j
-17.59%
60j
-25.49%
90j
-49.14%
|
Ouv. $1.1215
Min. $1.0462
Max. $1.1232
|
$14.60M 13.89M DYDX | $652.42M |
|
||
| 118 |
DOGS
118
DOGS
|
$0.001247 | 1.71% | -5.52% | -21.88% |
30j
-21.88%
60j
-21.88%
90j
-21.88%
|
Ouv. $0.00165991
Min. $0.00114162
Max. $0.00165991
|
$1.79B 1.43T DOGS | $644.34M |
|
||
| 119 |
Klaytn
119
KLAY
|
$0.169640 | 0.38% | 1.49% | 7.78% |
30j
18.94%
60j
4.11%
90j
-12.98%
|
Ouv. $0.169221
Min. $0.16559
Max. $0.178151
|
$25.74M 151.71M KLAY | $645.22M |
|
||
| 120 |
eCash
120
XEC
|
$0.000033 | -0.41% | -4.35% | 3.84% |
30j
-14.09%
60j
1.2%
90j
-31.49%
|
Ouv. $0.00003432
Min. $0.00003262
Max. $0.00003439
|
$7.04M 215.47B XEC | $645.31M |
|
||
| 121 |
Frax
121
FRAX
|
$0.9962 | -0.01% | -0.02% | -0.04% |
30j
-0.02%
60j
-0.11%
90j
-0.11%
|
Ouv. $0.997
Min. $0.9961
Max. $0.9972
|
$10.23M 10.27M FRAX | $646.96M |
|
||
| 122 |
The Sandbox
122
SAND
|
$0.274780 | -0.03% | -3.87% | 6.36% |
30j
-16.38%
60j
-19.69%
90j
-39.06%
|
Ouv. $0.290272
Min. $0.273592
Max. $0.290308
|
$44.98M 163.68M SAND | $641.95M |
|
||
| 123 |
Ethereum Name Service
123
ENS
|
$19.38 | -0.62% | -6.39% | 4.37% |
30j
-27.65%
60j
-28.77%
90j
-23.43%
|
Ouv. $20.78
Min. $19.34
Max. $20.81
|
$60.37M 3.11M ENS | $639.56M |
|
||
| 124 |
Worldcoin
124
WLD
|
$1.62 | -0.66% | -7.55% | 6.46% |
30j
-30.84%
60j
-41.93%
90j
-66.6%
|
Ouv. $1.7966
Min. $1.6189
Max. $1.8005
|
$132.80M 81.75M WLD | $626.28M |
|
||
| 125 |
Conflux Network
125
CFX
|
$0.144601 | -0.02% | -3.46% | 6.48% |
30j
-17.44%
60j
-12.76%
90j
-34.97%
|
Ouv. $0.152534
Min. $0.142815
Max. $0.152597
|
$25.83M 178.65M CFX | $627.06M |
|
||
| 126 |
Starknet Token
126
STRK
|
$0.384398 | 0.67% | -3.32% | 11.38% |
30j
-26.44%
60j
-44.33%
90j
-68.39%
|
Ouv. $0.402279
Min. $0.377126
Max. $0.402279
|
$48.79M 126.91M STRK | $622.71M |
|
||
| 127 |
Tether Gold
127
XAUT
|
$2,510.82 | 0.16% | -0.15% | -0.6% |
30j
5.11%
60j
7.65%
90j
7.09%
|
Ouv. $2,523.68
Min. $2,503.95
Max. $2,524.97
|
$7.51M 2.99K XAUT | $618.98M |
|
||
| 128 |
Wormhole
128
W
|
$0.237132 | 0.22% | -3.68% | 4.72% |
30j
-18.29%
60j
-30.63%
90j
-60.01%
|
Ouv. $0.251794
Min. $0.233614
Max. $0.251881
|
$20.99M 88.51M W | $611.30M |
|
||
| 129 |
Eigenpie mstETH
129
MSTETH
|
$2,721.43 | - | -2.49% | 0.81% |
30j
-17.96%
60j
-21.03%
90j
-29.39%
|
Ouv. $2,791.04
Min. $2,718.60
Max. $2,791.04
|
$28.68K 10.00 MSTETH | $605.09M |
|
||
| 130 |
Zcash
130
ZEC
|
$36.74 | 1.09% | -9.3% | -12.35% |
30j
12.62%
60j
76.49%
90j
36.12%
|
Ouv. $40.08
Min. $36.07
Max. $40.58
|
$72.66M 1.98M ZEC | $599.83M |
|
||
| 131 |
Ronin
131
RON
|
$1.66 | -0.05% | -2.82% | 1.59% |
30j
-17.83%
60j
-22.54%
90j
-47.22%
|
Ouv. $1.7376
Min. $1.6491
Max. $1.7376
|
$8.29M 5.00M RON | $573.37M |
|
||
| 132 |
Nexo
132
NEXO
|
$1.0132 | -0.27% | -4.04% | -0.55% |
30j
-14.51%
60j
-15.23%
90j
-29.5%
|
Ouv. $1.0657
Min. $1.0105
Max. $1.0660
|
$4.49M 4.43M NEXO | $567.42M |
|
||
| 133 |
Decentraland
133
MANA
|
$0.289704 | 0.07% | -2.46% | 8.48% |
30j
-14.98%
60j
-15.64%
90j
-37.12%
|
Ouv. $0.301272
Min. $0.286704
Max. $0.301272
|
$29.29M 101.11M MANA | $552.85M |
|
||
| 134 |
Mina Token
134
MINA
|
$0.478254 | -0.76% | -1.49% | 12.22% |
30j
-5.92%
60j
-9.75%
90j
-44.38%
|
Ouv. $0.494421
Min. $0.469584
Max. $0.494421
|
$53.72M 112.33M MINA | $549.88M |
|
||
| 135 |
BinaryX
135
BNX
|
$1.4899 | -0.09% | -1.05% | -2.59% |
30j
7.65%
60j
39.65%
90j
46.41%
|
Ouv. $1.4997
Min. $1.4414
Max. $1.5553
|
$20.28M 13.61M BNX | $556.81M |
|
||
| 136 |
Astar
136
ASTR
|
$0.074737 | 0.95% | -0.59% | 22.51% |
30j
1.41%
60j
8.78%
90j
-16%
|
Ouv. $0.076395
Min. $0.071297
Max. $0.076395
|
$62.43M 835.33M ASTR | $532.44M |
|
||
| 137 |
Ethena
137
ENA
|
$0.291257 | -1.13% | -11.56% | 1.17% |
30j
-35.65%
60j
-45.76%
90j
-65.48%
|
Ouv. $0.335081
Min. $0.290795
Max. $0.335593
|
$53.81M 184.76M ENA | $526.08M |
|
||
| 138 |
Chiliz
138
CHZ
|
$0.057135 | 0.27% | -2.86% | 5.44% |
30j
-16.84%
60j
-25.91%
90j
-63.07%
|
Ouv. $0.059964
Min. $0.056606
Max. $0.060013
|
$24.84M 434.71M CHZ | $516.41M |
|
||
| 139 |
AIOZ Network
139
AIOZ
|
$0.450121 | -1.34% | -6.09% | 2.67% |
30j
-15.19%
60j
-16.91%
90j
-40.94%
|
Ouv. $0.486706
Min. $0.45012
Max. $0.492325
|
$3.43M 7.61M AIOZ | $503.07M |
|
||
| 140 |
Pendle
140
PENDLE
|
$3.16 | -0.97% | -6.79% | 14.68% |
30j
-18.01%
60j
-38.46%
90j
-48.89%
|
Ouv. $3.3553
Min. $3.1582
Max. $3.5058
|
$73.81M 23.33M PENDLE | $499.80M |
|
||
| 141 |
PancakeSwap
141
CAKE
|
$1.91 | -0.29% | -2.19% | 14.34% |
30j
-2%
60j
-11.8%
90j
-34.49%
|
Ouv. $1.9809
Min. $1.8755
Max. $1.9812
|
$35.11M 18.39M CAKE | $500.49M |
|
||
| 142 |
True USD
142
TUSD
|
$0.9996 | -0.04% | -0.06% | 0.04% |
30j
-0.07%
60j
0.21%
90j
0.09%
|
Ouv. $1.0001
Min. $0.9994
Max. $1.0015
|
$36.38M 36.40M TUSD | $495.41M |
|
||
| 143 |
Synthetix Network Token
143
SNX
|
$1.4883 | -0.18% | -5% | 7.53% |
30j
-13.08%
60j
-27.22%
90j
-49.22%
|
Ouv. $1.5842
Min. $1.4795
Max. $1.5842
|
$17.70M 11.89M SNX | $487.81M |
|
||
| 144 |
Livepeer
144
LPT
|
$14.09 | -0.37% | -2.19% | 29.57% |
30j
-6.4%
60j
-15.94%
90j
-33.85%
|
Ouv. $14.69
Min. $13.91
Max. $15.08
|
$22.65M 1.61M LPT | $481.30M |
|
||
| 145 |
Terra Classic
145
LUNC
|
$0.000084 | -0.27% | -4.97% | 7.33% |
30j
0.38%
60j
1%
90j
-28.21%
|
Ouv. $0.0000896
Min. $0.00008338
Max. $0.0000896
|
$17.78M 212.12B LUNC | $479.21M |
|
||
| 146 |
ETHLend / Aave
146
LEND
|
$1.2701 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$126.00 - | $474.24M |
|
||
| 147 |
BOOK OF MEME
147
BOME
|
$0.006943 | 0.07% | -5.04% | -0.69% |
30j
-25.19%
60j
-29.09%
90j
-51.71%
|
Ouv. $0.00754731
Min. $0.0068578
Max. $0.00756436
|
$109.68M 15.80B BOME | $478.83M |
|
||
| 148 |
PAX Gold
148
PAXG
|
$2,501.68 | 0.01% | -0.43% | -0.18% |
30j
4.69%
60j
8.32%
90j
7.12%
|
Ouv. $2,520.12
Min. $2,496.94
Max. $2,521.23
|
$8.74M 3.49K PAXG | $472.07M |
|
||
| 149 |
Coinbase Wrapped Staked ETH
149
CBETH
|
$2,792.70 | -0.97% | -4.45% | -0.99% |
30j
-20.56%
60j
-24.16%
90j
-31.15%
|
Ouv. $2,954.63
Min. $2,792.69
Max. $2,954.63
|
$1.18M 423.00 CBETH | $467.24M |
|
||
| 150 |
DeXe
150
DEXE
|
$8.00 | 0.29% | -7.85% | 1.09% |
30j
-13.31%
60j
-30.92%
90j
-37.77%
|
Ouv. $8.903
Min. $7.945
Max. $8.903
|
$1.64M 205.66K DEXE | $456.62M |
|
28.603 Devises surveillées - Page
3 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.