Cap Marché $3.14T
-5.44%
Volume 24h $327.61B
49.19%
BTC % 54.88%
0.27%
ETH % 10.72%
-2.51%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
First Digital USD
101
FDUSD
|
$0.9969 | 0.02% | - | 0.01% |
30j
-0.19%
60j
-0.13%
90j
-0.1%
|
Ouv. $0.9965
Min. $0.9961
Max. $0.9978
|
$4.60B 4.62B FDUSD | $908.25M |
|
||
| 102 |
slisBNBx
102
slisBNBx
|
$829.91 | 0.54% | -1.5% | -4.1% |
30j
-24.04%
60j
-23.95%
90j
-2.37%
|
Ouv. $889.51
Min. $809.40
Max. $889.51
|
$40.04M 48.25K slisBNBx | $882.74M |
|
||
| 103 |
Render
103
RENDER
|
$1.57 | -1.11% | -2.49% | -14.12% |
30j
-32.56%
60j
-56.4%
90j
-54.6%
|
Ouv. $1.7491
Min. $1.5182
Max. $1.7498
|
$41.36M 26.35M RENDER | $813.88M |
|
||
| 104 |
GateToken / Gatechain Token
104
GT
|
$9.80 | -0.38% | -0.52% | -2.57% |
30j
-25.02%
60j
-40.09%
90j
-41.95%
|
Ouv. $10.55
Min. $9.511
Max. $10.55
|
$7.62M 777.63K GT | $786.57M |
|
||
| 105 | $1.0003 | -0.1% | 0.07% | 0.03% |
30j
0.01%
60j
0.04%
90j
0.02%
|
Ouv. $0.9995
Min. $0.9969
Max. $1.0069
|
$30.88M 30.88M USDCE | $783.07M |
|
|||
| 106 |
PancakeSwap
106
CAKE
|
$2.31 | 1.86% | 2.99% | -1.43% |
30j
-7.72%
60j
-22.85%
90j
-3.44%
|
Ouv. $2.3984
Min. $2.2080
Max. $2.3993
|
$97.63M 42.20M CAKE | $779.76M |
|
||
| 107 |
Sei
107
SEI
|
$0.121377 | -1.35% | -5.97% | -11.07% |
30j
-37.23%
60j
-58.94%
90j
-57.72%
|
Ouv. $0.139473
Min. $0.120521
Max. $0.139475
|
$96.48M 794.85M SEI | $773.17M |
|
||
| 108 |
Story
108
IP
|
$2.22 | -1.23% | -6.04% | -9.06% |
30j
-49.99%
60j
-75.35%
90j
-71.55%
|
Ouv. $2.5632
Min. $2.1995
Max. $2.5638
|
$63.15M 28.40M IP | $737.34M |
|
||
| 109 |
Jupiter
109
JUP
|
$0.230929 | 0.2% | 1.44% | -5.97% |
30j
-43.6%
60j
-50.07%
90j
-54.12%
|
Ouv. $0.24914
Min. $0.221106
Max. $0.24914
|
$39.72M 171.98M JUP | $724.41M |
|
||
| 110 |
Bonk
110
BONK
|
$0.00000875 | -0.76% | -0.74% | -13.13% |
30j
-38.17%
60j
-57.04%
90j
-57.3%
|
Ouv. $0.000009552
Min. $0.000008607
Max. $0.000009558
|
$108.50M 12.40T BONK | $722.89M |
|
||
| 111 |
Ondo US Dollar Yield
111
USDY
|
$1.1128 | 0.12% | 0.14% | 0.04% |
30j
0.23%
60j
0.58%
90j
0.78%
|
Ouv. $1.1132
Min. $1.1108
Max. $1.1142
|
$1.63M 1.46M USDY | $693.13M |
|
||
| 112 |
Renzo Restaked ETH
112
EZETH
|
$2,983.81 | -0.06% | -1.97% | -4.88% |
30j
-27.53%
60j
-37.05%
90j
-34.34%
|
Ouv. $3,225.72
Min. $2,916.41
Max. $3,225.72
|
$216.54K 72.00 EZETH | $688.73M |
|
||
| 113 |
Mantle Staked Ether
113
METH
|
$3,026.17 | 0.27% | -1.95% | -4.72% |
30j
-27.35%
60j
-37.1%
90j
-34.5%
|
Ouv. $3,269.94
Min. $2,952.05
Max. $3,271.31
|
$2.73M 903.00 METH | $669.54M |
|
||
| 114 |
Venus BTC
114
vBTC
|
$1,763.10 | 0.22% | 1.67% | -2.31% |
30j
-21.27%
60j
-27.65%
90j
-22.09%
|
Ouv. $1,815.16
Min. $1,728.72
Max. $1,815.16
|
- - | $647.91M |
|
||
| 115 |
MYX Finance
115
MYX
|
$2.91 | -2.17% | 2.89% | 5.24% |
30j
34.54%
60j
-74.73%
90j
142.59%
|
Ouv. $2.9486
Min. $2.7279
Max. $3.9542
|
$75.56M 25.96M MYX | $643.54M |
|
||
| 116 |
ETHLend / Aave
116
LEND
|
$1.71 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$1.36K - | $639.81M |
|
||
| 117 |
Nexo
117
NEXO
|
$0.957481 | 0.22% | 4.04% | 1.6% |
30j
-15.73%
60j
-23.51%
90j
-23.73%
|
Ouv. $0.949135
Min. $0.90142
Max. $0.95748
|
$25.81M 26.96M NEXO | $618.67M |
|
||
| 118 |
Jupiter Staked SOL
118
JUPSOL
|
$147.18 | 0.5% | -1% | -7.68% |
30j
-30.74%
60j
-44.25%
90j
-37.72%
|
Ouv. $158.93
Min. $142.79
Max. $158.93
|
$6.34M 43.06K JUPSOL | $610.63M |
|
||
| 119 |
Dash
119
DASH
|
$48.44 | -0.43% | -2.07% | -14.48% |
30j
-32.13%
60j
51.84%
90j
107.58%
|
Ouv. $54.07
Min. $46.90
Max. $54.07
|
$172.01M 3.55M DASH | $605.76M |
|
||
| 120 |
Pudgy Penguins
120
PENGU
|
$0.009616 | -1.28% | -2.46% | -13.41% |
30j
-46.41%
60j
-69.07%
90j
-68.46%
|
Ouv. $0.010941
Min. $0.00936167
Max. $0.010941
|
$143.52M 14.93B PENGU | $604.46M |
|
||
| 121 |
Beldex
121
BDX
|
$0.081292 | 0.84% | 1.1% | 1.56% |
30j
-0.21%
60j
1.31%
90j
9.72%
|
Ouv. $0.08174
Min. $0.078664
Max. $0.08174
|
$10.41M 128.07M BDX | $607.89M |
|
||
| 122 |
tBTC
122
TBTC
|
$86,506.44 | 0.2% | -1.07% | -1.65% |
30j
-21.16%
60j
-27.96%
90j
-22.22%
|
Ouv. $90,987.20
Min. $84,171.41
Max. $90,987.20
|
$6.12M 70.00 TBTC | $589.52M |
|
||
| 123 |
SPX6900
123
SPX
|
$0.612708 | -2.63% | 0.69% | 8.28% |
30j
-30.99%
60j
-51.75%
90j
-45.16%
|
Ouv. $0.693588
Min. $0.58384
Max. $0.693588
|
$38.73M 63.20M SPX | $570.43M |
|
||
| 124 |
Immutable X
124
IMX
|
$0.285115 | -0.57% | 0.98% | -11.31% |
30j
-44.37%
60j
-59.74%
90j
-45%
|
Ouv. $0.306792
Min. $0.272022
Max. $0.307445
|
$25.90M 90.85M IMX | $567.08M |
|
||
| 125 |
Usual Stablecoin
125
USD0
|
$0.9980 | - | -0.01% | - |
30j
0.02%
60j
-0.01%
90j
-0.04%
|
Ouv. $0.998
Min. $0.9979
Max. $0.9985
|
$676.52K 677.86K USD0 | $564.73M |
|
||
| 126 |
Starknet Token
126
STRK
|
$0.117454 | -1.79% | 1.28% | -18.14% |
30j
3.45%
60j
-19.44%
90j
-5.16%
|
Ouv. $0.124975
Min. $0.113961
Max. $0.125439
|
$113.06M 962.60M STRK | $563.95M |
|
||
| 127 |
Staked ETH
127
OSETH
|
$2,886.89 | - | -4.69% | -5.7% |
30j
-29.53%
60j
-38.94%
90j
-36.49%
|
Ouv. $3,173.02
Min. $2,857.77
Max. $3,173.02
|
- - | $563.29M |
|
||
| 128 |
syrupUSDT
128
syrupUSDT
|
$1.1059 | - | 0.01% | 0.15% |
30j
0.61%
60j
0.59%
90j
0.59%
|
Ouv. $1.1057
Min. $1.1057
Max. $1.1059
|
- - | $561.39M |
|
||
| 129 |
Virtual Protocol
129
VIRTUAL
|
$0.833853 | -1.39% | 0.2% | -10.34% |
30j
-53.93%
60j
-26.39%
90j
-21.44%
|
Ouv. $0.92657
Min. $0.806133
Max. $0.92657
|
$149.89M 179.75M VIRTUAL | $547.08M |
|
||
| 130 |
Optimism
130
OP
|
$0.285038 | -0.68% | -4.26% | -10.35% |
30j
-31.02%
60j
-61.31%
90j
-59.83%
|
Ouv. $0.323455
Min. $0.278313
Max. $0.323539
|
$88.41M 310.18M OP | $540.59M |
|
||
| 131 |
Curve DAO Token
131
CRV
|
$0.380880 | -1.44% | -2.48% | -5.9% |
30j
-20.15%
60j
-48.22%
90j
-50.06%
|
Ouv. $0.420216
Min. $0.375126
Max. $0.420622
|
$113.00M 296.68M CRV | $540.40M |
|
||
| 132 | $0.230385 | -0.87% | -1.17% | -16.3% |
30j
-10.22%
60j
-61.22%
90j
-62.71%
|
Ouv. $0.261439
Min. $0.225836
Max. $0.261439
|
$97.75M 424.31M FET | $532.64M |
|
|||
| 133 |
Aerodrome Finance
133
AERO
|
$0.586626 | -1.62% | -5.94% | -14.28% |
30j
-42.05%
60j
-49.98%
90j
-47.79%
|
Ouv. $0.674837
Min. $0.578789
Max. $0.674837
|
$33.85M 57.70M AERO | $529.19M |
|
||
| 134 |
Injective Protocol
134
INJ
|
$5.22 | -0.73% | -2.04% | -8.52% |
30j
-33.94%
60j
-59.07%
90j
-60.04%
|
Ouv. $5.838
Min. $5.039
Max. $5.838
|
$66.64M 12.77M INJ | $521.73M |
|
||
| 135 |
Decentralized USD (TRX)
135
USDD
|
$1.0001 | - | -0.05% | 0.08% |
30j
0.01%
60j
0.02%
90j
0.08%
|
Ouv. $0.9999
Min. $0.9984
Max. $1.0018
|
$10.23M 10.23M USDD | $516.01M |
|
||
| 136 |
Marinade Staked SOL
136
MSOL
|
$170.81 | 0.44% | -1.12% | -8.05% |
30j
-30.91%
60j
-44.36%
90j
-37.85%
|
Ouv. $184.65
Min. $166.02
Max. $184.65
|
$8.44M 49.39K MSOL | $513.94M |
|
||
| 137 |
Stacks
137
STX
|
$0.279870 | -0.94% | -2.56% | -12.56% |
30j
-33.55%
60j
-54.53%
90j
-55.76%
|
Ouv. $0.311915
Min. $0.27547
Max. $0.311915
|
$13.01M 46.47M STX | $507.79M |
|
||
| 138 |
USDai
138
USDAI
|
$0.9998 | - | -0.03% | 0.01% |
30j
-0.92%
60j
-5.35%
90j
-5.35%
|
Ouv. $1.0002
Min. $0.9995
Max. $1.0004
|
$0 0 USDAI | $501.24M |
|
||
| 139 |
Tezos
139
XTZ
|
$0.467559 | -0.78% | -0.09% | -6.97% |
30j
-18.74%
60j
-33.78%
90j
-35.72%
|
Ouv. $0.490609
Min. $0.456697
Max. $0.490609
|
$26.68M 57.07M XTZ | $499.01M |
|
||
| 140 |
Lido DAO Token
140
LDO
|
$0.558254 | -1.95% | -6.98% | -14.89% |
30j
-36.67%
60j
-55.91%
90j
-53.35%
|
Ouv. $0.653065
Min. $0.558254
Max. $0.65331
|
$62.60M 112.13M LDO | $498.02M |
|
||
| 141 |
Morpho
141
MORPHO
|
$1.3730 | -1.19% | -2.18% | -10.75% |
30j
-31.69%
60j
-29.43%
90j
-28.98%
|
Ouv. $1.4759
Min. $1.3199
Max. $1.4759
|
$36.23M 26.39M MORPHO | $495.09M |
|
||
| 142 |
True USD
142
TUSD
|
$0.9963 | -0.01% | - | -0.01% |
30j
-0.02%
60j
-0.32%
90j
-0.04%
|
Ouv. $0.9961
Min. $0.9957
Max. $0.9972
|
$22.33M 22.42M TUSD | $492.66M |
|
||
| 143 |
USD0 Liquid Bond
143
USD0++
|
$0.939930 | 0.01% | -0.13% | -0.37% |
30j
1.18%
60j
1.74%
90j
2.03%
|
Ouv. $0.941214
Min. $0.93423
Max. $0.941214
|
$733.17K 780.02K USD0++ | $492.00M |
|
||
| 144 |
The Graph
144
GRT
|
$0.046041 | -0.81% | -1.32% | -9.44% |
30j
-27.91%
60j
-47.33%
90j
-48.51%
|
Ouv. $0.049875
Min. $0.045155
Max. $0.049875
|
$32.43M 704.38M GRT | $488.80M |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.468204 | 0.01% | -0.64% | -7.54% |
30j
-18.9%
60j
-33.92%
90j
-35.11%
|
Ouv. $0.492805
Min. $0.459692
Max. $0.492847
|
$15.45K 32.99K WXTZ | $483.59M |
|
||
| 146 |
Telcoin
146
TEL
|
$0.005212 | -0.36% | -3.98% | -4.83% |
30j
60.09%
60j
10.64%
90j
14.73%
|
Ouv. $0.00573839
Min. $0.00492135
Max. $0.00590196
|
$4.78M 917.29M TEL | $474.33M |
|
||
| 147 |
Celestia
147
TIA
|
$0.558752 | -1.16% | -4.96% | -12.44% |
30j
-41.92%
60j
-62.02%
90j
-65.22%
|
Ouv. $0.64308
Min. $0.549512
Max. $0.643404
|
$91.19M 163.21M TIA | $474.28M |
|
||
| 148 |
AB / Newton
148
AB
|
$0.005293 | 0.01% | -11.45% | -15.28% |
30j
-14.51%
60j
-36.32%
90j
-40.05%
|
Ouv. $0.00602178
Min. $0.00515777
Max. $0.00602178
|
$18.35M 3.47B AB | $473.86M |
|
||
| 149 |
Kaia
149
KAIA
|
$0.075274 | -0.16% | 0.73% | -6.98% |
30j
-28.08%
60j
-51.43%
90j
-48.97%
|
Ouv. $0.079176
Min. $0.072573
Max. $0.079176
|
$15.29M 203.07M KAIA | $465.38M |
|
||
| 150 |
Staked Aave
150
stkAAVE
|
$171.26 | - | -4.74% | -4.08% |
30j
-22.9%
60j
-40.2%
90j
-44.21%
|
Ouv. $179.79
Min. $161.19
Max. $179.79
|
- - | $459.99M |
|
33.748 Devises surveillées - Page
3 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.