Cap Marché $2.62T
0.9%
Volume 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
101
PUMPFUN1
|
$0.002005 | 0.22% | 0.37% | 6.14% |
30j
6.03%
60j
-27.9%
90j
-25.65%
|
Ouv. $0.00199064
Min. $0.00195966
Max. $0.00201817
|
$63.23M 31.54B PUMPFUN1 | $665.91M |
|
||
| 102 |
Lista Staked BNB
102
slisBNB
|
$681.60 | 0.04% | 0.39% | 6.42% |
30j
8.75%
60j
-30.02%
90j
-25.64%
|
Ouv. $677.90
Min. $675.02
Max. $681.60
|
$41.35K 60.00 slisBNB | $636.29M |
|
||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.031733 | -0.54% | -3.01% | -2.65% |
30j
-12.75%
60j
-31.84%
90j
-33%
|
Ouv. $0.033003
Min. $0.031212
Max. $0.033067
|
$14.96M 471.36M XDC | $632.68M |
|
||
| 104 |
Mantle Staked Ether
104
METH
|
$2,291.62 | 0.3% | 0.81% | 8.49% |
30j
8.86%
60j
-36.52%
90j
-31.89%
|
Ouv. $2,270.00
Min. $2,251.99
Max. $2,291.62
|
$176.91K 77.00 METH | $622.61M |
|
||
| 105 |
VeChain
105
VET
|
$0.007184 | 0.16% | -0.1% | 4.62% |
30j
-7.64%
60j
-40.78%
90j
-37.08%
|
Ouv. $0.0071904
Min. $0.00707039
Max. $0.00725488
|
$14.18M 1.97B VET | $617.74M |
|
||
| 106 |
Beldex
106
BDX
|
$0.080559 | -0.73% | 0.02% | 0.66% |
30j
0.21%
60j
-11.14%
90j
-10.29%
|
Ouv. $0.080732
Min. $0.080228
Max. $0.081652
|
$11.13M 138.19M BDX | $612.75M |
|
||
| 107 |
Arbitrum
107
ARB
|
$0.101918 | 0.31% | -0.12% | 6.44% |
30j
-6.54%
60j
-54.09%
90j
-51.28%
|
Ouv. $0.102072
Min. $0.099549
Max. $0.103219
|
$44.42M 435.87M ARB | $605.30M |
|
||
| 108 |
LayerZero
108
ZRO
|
$1.98 | 0.89% | -1.09% | 3.26% |
30j
3.96%
60j
23.11%
90j
35.29%
|
Ouv. $1.9751
Min. $1.9580
Max. $2.0147
|
$36.30M 18.30M ZRO | $603.92M |
|
||
| 109 |
Stable
109
STABLE
|
$0.028853 | -0.12% | -0.44% | -0.36% |
30j
23.93%
60j
90.79%
90j
91.83%
|
Ouv. $0.029625
Min. $0.028652
Max. $0.030207
|
$19.77M 685.18M STABLE | $602.45M |
|
||
| 110 |
Nexo
110
NEXO
|
$0.908062 | 0.27% | 0.6% | 4.52% |
30j
12.27%
60j
-6.38%
90j
-5.11%
|
Ouv. $0.899529
Min. $0.894686
Max. $0.90808
|
$4.64M 5.11M NEXO | $586.74M |
|
||
| 111 |
GHO
111
GHO
|
$1.0000 | 0.02% | 0.03% | - |
30j
0.05%
60j
0.06%
90j
0.02%
|
Ouv. $0.9997
Min. $0.9914
Max. $1.0003
|
$317.58K 317.56K GHO | $584.03M |
|
||
| 112 |
Usual Stablecoin
112
USD0
|
$0.9984 | - | - | -0.03% |
30j
-0.03%
60j
-
90j
-0.03%
|
Ouv. $0.9981
Min. $0.9981
Max. $0.9984
|
- - | $570.22M |
|
||
| 113 |
syrupUSDT
113
syrupUSDT
|
$1.1197 | - | - | 0.09% |
30j
0.42%
60j
0.78%
90j
1.08%
|
Ouv. $1.1196
Min. $1.1196
Max. $1.1198
|
- - | $568.36M |
|
||
| 114 |
Liquid Staked ETH
114
LSETH
|
$2,291.82 | -0.6% | -0.25% | 5.61% |
30j
6.74%
60j
-35.37%
90j
-31.33%
|
Ouv. $2,303.92
Min. $2,277.46
Max. $2,311.94
|
$1.40K 0 LSETH | $558.72M |
|
||
| 115 |
Jupiter
115
JUP
|
$0.159406 | 0.41% | -1.36% | -3.53% |
30j
12.85%
60j
-29.36%
90j
-19.67%
|
Ouv. $0.162
Min. $0.15825
Max. $0.163374
|
$15.62M 97.99M JUP | $557.50M |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$660.11 | -0.04% | 0.65% | 6.89% |
30j
9.44%
60j
-29.94%
90j
-25.82%
|
Ouv. $656.55
Min. $650.93
Max. $660.37
|
$1.58M 2.39K slisBNBx | $548.12M |
|
||
| 117 |
Bonk
117
BONK
|
$0.00000598 | 0.08% | -2.1% | 6.44% |
30j
0.09%
60j
-47.26%
90j
-35.11%
|
Ouv. $0.000006156
Min. $0.000005966
Max. $0.000006209
|
$39.87M 6.66T BONK | $526.58M |
|
||
| 118 |
USD0 Liquid Bond
118
BUSD0
|
$0.957502 | - | -0.02% | -0.38% |
30j
0.15%
60j
0.54%
90j
1.96%
|
Ouv. $0.957704
Min. $0.957438
Max. $0.957734
|
- - | $502.17M |
|
||
| 119 |
USDai
119
USDAI
|
$0.9998 | - | -0.01% | - |
30j
-0.02%
60j
-0.03%
90j
-0.02%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0003
|
- - | $501.26M |
|
||
| 120 |
True USD
120
TUSD
|
$0.9993 | - | -0.02% | -0.05% |
30j
0.12%
60j
0.04%
90j
0.28%
|
Ouv. $0.9993
Min. $0.9991
Max. $0.9997
|
$9.28M 9.29M TUSD | $494.16M |
|
||
| 121 |
tBTC
121
TBTC
|
$71,541.79 | 0.34% | 0.71% | 7.02% |
30j
7.89%
60j
-24.82%
90j
-20.05%
|
Ouv. $70,728.94
Min. $70,451.04
Max. $71,541.79
|
$3.03M 42.00 TBTC | $487.54M |
|
||
| 122 |
Virtual Protocol
122
VIRTUAL
|
$0.738183 | -0.17% | 2.46% | 12.65% |
30j
29.7%
60j
-30.61%
90j
-6.17%
|
Ouv. $0.723192
Min. $0.704004
Max. $0.746794
|
$61.90M 83.86M VIRTUAL | $484.47M |
|
||
| 123 |
Venus BTC
123
vBTC
|
$1,448.77 | - | 0.08% | 5.63% |
30j
7.36%
60j
-24.25%
90j
-18.76%
|
Ouv. $1,441.82
Min. $1,437.39
Max. $1,453.85
|
- - | $477.52M |
|
||
| 124 |
Fasttoken
124
FTN
|
$1.0903 | - | 0.14% | -0.11% |
30j
-0.12%
60j
0.18%
90j
-32.15%
|
Ouv. $1.0890
Min. $1.0886
Max. $1.0903
|
$63.35K 58.10K FTN | $475.64M |
|
||
| 125 |
ether fi
125
EETH
|
$2,082.50 | - | -1.87% | 5.82% |
30j
8.47%
60j
-37.42%
90j
-32.58%
|
Ouv. $2,122.30
Min. $2,074.33
Max. $2,122.30
|
- - | $473.19M |
|
||
| 126 |
JUST
126
JST
|
$0.053114 | -0.95% | -4.63% | 5.51% |
30j
33.14%
60j
31.93%
90j
36.89%
|
Ouv. $0.055232
Min. $0.052593
Max. $0.05582
|
$22.12M 416.52M JST | $468.21M |
|
||
| 127 |
PancakeSwap
127
CAKE
|
$1.4183 | 0.12% | 0.89% | 8.21% |
30j
12.22%
60j
-30.98%
90j
-34.4%
|
Ouv. $1.4068
Min. $1.3889
Max. $1.4195
|
$18.48M 13.03M CAKE | $468.06M |
|
||
| 128 |
Decred
128
DCR
|
$26.88 | -0.72% | 1.79% | -4.54% |
30j
21.22%
60j
42.77%
90j
35.68%
|
Ouv. $26.56
Min. $26.30
Max. $27.11
|
$2.55M 94.80K DCR | $465.53M |
|
||
| 129 |
SolvBTC
129
SolvBTC
|
$71,374.97 | 0.05% | 0.51% | 7.05% |
30j
7.63%
60j
-24.99%
90j
-20.23%
|
Ouv. $70,821.68
Min. $70,498.67
Max. $71,374.97
|
$40.88K 0 SolvBTC | $461.91M |
|
||
| 130 |
Pudgy Penguins
130
PENGU
|
$0.007311 | 0.56% | -0.07% | 12.13% |
30j
18.34%
60j
-44.2%
90j
-31.55%
|
Ouv. $0.00731693
Min. $0.00712902
Max. $0.00742084
|
$49.08M 6.71B PENGU | $459.56M |
|
||
| 131 |
Klaytn
131
KLAY
|
$0.054662 | 0.21% | -0.75% | 4.79% |
30j
-2.28%
60j
-14.94%
90j
-26.02%
|
Ouv. $0.053438
Min. $0.053107
Max. $0.055263
|
$41.00 765.00 KLAY | $457.66M |
|
||
| 132 |
Stacks
132
STX
|
$0.252149 | 0.48% | -0.39% | -0.82% |
30j
-3.36%
60j
-35.98%
90j
-10.56%
|
Ouv. $0.254986
Min. $0.245894
Max. $0.255727
|
$10.85M 43.04M STX | $457.55M |
|
||
| 133 |
DeXe
133
DEXE
|
$5.44 | 0.29% | 18.56% | 46.88% |
30j
154.34%
60j
59.7%
90j
56.4%
|
Ouv. $4.6896
Min. $4.5546
Max. $5.475
|
$25.58M 4.71M DEXE | $455.31M |
|
||
| 134 |
Sei
134
SEI
|
$0.066174 | -0.08% | -1% | 3.14% |
30j
-10.66%
60j
-47.33%
90j
-47.22%
|
Ouv. $0.066016
Min. $0.065348
Max. $0.067196
|
$22.99M 347.43M SEI | $453.58M |
|
||
| 135 |
ETHLend / Aave
135
LEND
|
$1.2091 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$1.00 - | $451.44M |
|
||
| 136 |
Euro Coin
136
EURC
|
$1.1409 | 0.04% | -0.06% | -1.64% |
30j
-3.85%
60j
-2.04%
90j
-2.74%
|
Ouv. $1.1417
Min. $1.1399
Max. $1.1434
|
$16.43M 14.40M EURC | $445.86M |
|
||
| 137 |
tBTC
137
TBTC
|
$71,367.26 | 0.08% | -4.13% | -12.52% |
30j
-16.86%
60j
-22.77%
90j
-28.8%
|
Ouv. $78,464.50
Min. $74,035.99
Max. $78,553.68
|
$3.46M - | $443.19M |
|
||
| 138 |
Staked ETH
138
OSETH
|
$2,224.39 | - | -0.3% | 5.64% |
30j
9.15%
60j
-37.37%
90j
-31.35%
|
Ouv. $2,231.03
Min. $2,212.12
Max. $2,231.13
|
- - | $441.63M |
|
||
| 139 |
River
139
RIVER
|
$22.28 | -0.37% | 3.83% | 43.87% |
30j
9.93%
60j
-1.48%
90j
302.62%
|
Ouv. $19.65
Min. $19.65
Max. $22.92
|
$41.66M 1.87M RIVER | $436.70M |
|
||
| 140 |
siren
140
SIREN
|
$0.590553 | -0.02% | -3.22% | 53.15% |
30j
420.42%
60j
621.52%
90j
711.92%
|
Ouv. $0.576435
Min. $0.576435
Max. $0.61299
|
$8.56M 14.50M SIREN | $430.05M |
|
||
| 141 | $0.187995 | -1.36% | 3.68% | 32.68% |
30j
20.01%
60j
-34.64%
90j
-21.87%
|
Ouv. $0.180342
Min. $0.173256
Max. $0.19411
|
$116.75M 621.01M FET | $424.90M |
|
|||
| 142 |
Dash
142
DASH
|
$33.92 | 3.37% | 2.88% | 8% |
30j
-0.45%
60j
-42.41%
90j
-20.23%
|
Ouv. $32.50
Min. $32.26
Max. $33.92
|
$49.29M 1.45M DASH | $428.23M |
|
||
| 143 |
Renzo Restaked ETH
143
EZETH
|
$2,252.08 | 0.12% | 0.31% | 8.02% |
30j
8.51%
60j
-36.85%
90j
-32.16%
|
Ouv. $2,246.81
Min. $2,220.94
Max. $2,252.07
|
$19.05K 8.00 EZETH | $421.51M |
|
||
| 144 |
Tezos
144
XTZ
|
$0.377071 | -0.07% | 0.29% | 4.33% |
30j
-5.22%
60j
-35.91%
90j
-22.91%
|
Ouv. $0.375638
Min. $0.368686
Max. $0.381501
|
$11.41M 30.27M XTZ | $406.66M |
|
||
| 145 |
ether.fi
145
ETHFI
|
$0.543702 | 0.3% | -0.93% | 5.67% |
30j
20.02%
60j
-31.6%
90j
-33.39%
|
Ouv. $0.548206
Min. $0.538547
Max. $0.554309
|
$18.24M 33.55M ETHFI | $404.55M |
|
||
| 146 |
Kite
146
KITE
|
$0.219464 | 0.71% | -2.69% | -25.21% |
30j
5.44%
60j
135.38%
90j
156.48%
|
Ouv. $0.222546
Min. $0.217553
Max. $0.229812
|
$87.79M 400.01M KITE | $395.03M |
|
||
| 147 |
Chiliz
147
CHZ
|
$0.037964 | -0.1% | 0.99% | 10.44% |
30j
-4.98%
60j
-32.39%
90j
16.75%
|
Ouv. $0.03787
Min. $0.037411
Max. $0.038502
|
$34.76M 915.51M CHZ | $392.17M |
|
||
| 148 |
Wrapped XTZ
148
WXTZ
|
$0.377145 | -0.67% | -0.05% | 4.49% |
30j
-5.83%
60j
-36.29%
90j
-22.61%
|
Ouv. $0.376585
Min. $0.369353
Max. $0.380065
|
$30.52K 80.93K WXTZ | $389.54M |
|
||
| 149 |
Venus BNB
149
vBNB
|
$16.45 | -0.04% | 0.65% | 6.9% |
30j
9.46%
60j
-29.9%
90j
-25.75%
|
Ouv. $16.36
Min. $16.22
Max. $16.45
|
$389.60M 23.68M vBNB | $388.83M |
|
||
| 150 |
Jupiter Staked SOL
150
JUPSOL
|
$103.72 | 0.25% | -0.1% | 7.8% |
30j
13.56%
60j
-38.32%
90j
-31.71%
|
Ouv. $103.62
Min. $101.84
Max. $103.94
|
$1.13M 10.94K JUPSOL | $380.99M |
|
34.341 Devises surveillées - Page
3 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.