Cap Marché $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mantle Staked Ether
101
METH
|
$2,453.37 | 1.62% | 5.63% | -12.86% |
30j
-9.85%
60j
31.18%
90j
12.1%
|
Ouv. $2,428.08
Min. $2,273.89
Max. $2,453.36
|
$3.21M 1.31K METH | $853.17M |
|
||
| 102 |
Sonic
102
S
|
$0.289719 | 1.05% | 14.21% | -17.77% |
30j
-39.07%
60j
-42.75%
90j
-52.7%
|
Ouv. $0.261759
Min. $0.250173
Max. $0.291637
|
$150.67M 520.07M S | $834.39M |
|
||
| 103 |
Tether Gold
103
XAUT
|
$3,388.12 | 0.34% | -0.63% | -0.33% |
30j
0.93%
60j
1.82%
90j
11.48%
|
Ouv. $3,402.82
Min. $3,361.39
Max. $3,432.09
|
$49.52M 14.62K XAUT | $835.25M |
|
||
| 104 |
ZEEBU
104
ZBU
|
$3.18 | -0.06% | -0.87% | -0.21% |
30j
-8.36%
60j
16.88%
90j
-16.52%
|
Ouv. $3.2123
Min. $3.1713
Max. $3.2123
|
$462.05K 145.20K ZBU | $824.06M |
|
||
| 105 |
Fantom
105
FTM
|
$0.284235 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$290.05K - | $796.89M |
|
||
| 106 |
Venus BTC
106
vBTC
|
$2,079.86 | 0.85% | 1.58% | -4.43% |
30j
-6.03%
60j
10.01%
90j
16.63%
|
Ouv. $2,086.21
Min. $2,005.98
Max. $2,089.73
|
- - | $798.17M |
|
||
| 107 |
Vaulta
107
A
|
$0.489334 | 1.47% | 6% | -9.84% |
30j
-36.85%
60j
-36.85%
90j
-36.85%
|
Ouv. $0.47589
Min. $0.454988
Max. $0.4917
|
$36.47M 74.54M A | $769.94M |
|
||
| 108 |
Nexo
108
NEXO
|
$1.1651 | 1.67% | 3.62% | -5.27% |
30j
-8.74%
60j
7.66%
90j
1.94%
|
Ouv. $1.1442
Min. $1.0770
Max. $1.1713
|
$15.48M 13.29M NEXO | $752.85M |
|
||
| 109 |
Renzo Restaked ETH
109
EZETH
|
$2,410.69 | 1.99% | 4.03% | -12.12% |
30j
-9.97%
60j
31.57%
90j
12.42%
|
Ouv. $2,380.64
Min. $2,264.21
Max. $2,410.68
|
$660.22K 273.00 EZETH | $771.21M |
|
||
| 110 |
The Graph
110
GRT
|
$0.075907 | 2.07% | 6.39% | -16.2% |
30j
-31.18%
60j
-17.49%
90j
-27.11%
|
Ouv. $0.075279
Min. $0.069822
Max. $0.076036
|
$43.52M 573.27M GRT | $749.60M |
|
||
| 111 |
EOS
111
EOS
|
$0.571219 | 1.44% | 7.01% | 1.67% |
30j
-22.27%
60j
-13.14%
90j
0.01%
|
Ouv. $0.552184
Min. $0.467523
Max. $0.571219
|
$4.19M 7.34M EOS | $746.37M |
|
||
| 112 |
Curve DAO Token
112
CRV
|
$0.536795 | 1.31% | 3.68% | -15.54% |
30j
-32.14%
60j
-21.94%
90j
6.26%
|
Ouv. $0.534747
Min. $0.509642
Max. $0.541972
|
$125.50M 233.80M CRV | $727.72M |
|
||
| 113 |
Immutable X
113
IMX
|
$0.390072 | 1.11% | 9.08% | -17.91% |
30j
-39.84%
60j
-32.28%
90j
-38.65%
|
Ouv. $0.375903
Min. $0.34283
Max. $0.39161
|
$44.14M 113.16M IMX | $728.02M |
|
||
| 114 |
dogwifhat
114
WIF
|
$0.712858 | 1.86% | 7.73% | -20.37% |
30j
-35.84%
60j
32.87%
90j
31.65%
|
Ouv. $0.702696
Min. $0.639397
Max. $0.720076
|
$283.49M 397.67M WIF | $712.03M |
|
||
| 115 |
JITO
115
JTO
|
$2.04 | 2.3% | 3.42% | -10.14% |
30j
1.11%
60j
14.76%
90j
-13.67%
|
Ouv. $2.0378
Min. $1.9115
Max. $2.0523
|
$42.40M 20.76M JTO | $694.84M |
|
||
| 116 |
Staked Aave
116
stkAAVE
|
$232.54 | - | 1.47% | -18.59% |
30j
-11.65%
60j
42.29%
90j
68.59%
|
Ouv. $229.16
Min. $219.31
Max. $242.52
|
- - | $674.60M |
|
||
| 117 |
PancakeSwap
117
CAKE
|
$2.08 | 1.66% | 4.6% | -13.13% |
30j
-12.15%
60j
5.94%
90j
-19.53%
|
Ouv. $2.0530
Min. $1.9424
Max. $2.0800
|
$60.10M 28.91M CAKE | $666.93M |
|
||
| 118 |
Marinade Staked SOL
118
MSOL
|
$176.80 | 1.04% | 6.68% | -13.28% |
30j
-22.54%
60j
-7.97%
90j
-5.5%
|
Ouv. $173.93
Min. $165.25
Max. $176.79
|
$11.27M 63.75K MSOL | $667.26M |
|
||
| 119 |
Zcash
119
ZEC
|
$39.28 | 1.2% | 5.48% | -14.48% |
30j
-17.27%
60j
15.5%
90j
7.55%
|
Ouv. $38.59
Min. $36.60
Max. $39.42
|
$65.11M 1.66M ZEC | $656.11M |
|
||
| 120 |
Aerodrome Finance
120
AERO
|
$0.778575 | 4.68% | 6.76% | -5.66% |
30j
27.2%
60j
51.52%
90j
48.18%
|
Ouv. $0.791904
Min. $0.718456
Max. $0.791904
|
$101.75M 130.69M AERO | $654.02M |
|
||
| 121 |
DeXe
121
DEXE
|
$7.79 | 1.24% | 0.19% | -12.5% |
30j
-37.14%
60j
-43.68%
90j
-54.88%
|
Ouv. $7.859
Min. $7.619
Max. $7.888
|
$10.27M 1.32M DEXE | $652.43M |
|
||
| 122 |
AB / Newton
122
AB
|
$0.010134 | 0.01% | -0.14% | -34.79% |
30j
102.34%
60j
0.86%
90j
-36.88%
|
Ouv. $0.010184
Min. $0.010052
Max. $0.01019
|
$208.08M 20.53B AB | $652.81M |
|
||
| 123 |
Fellaz
123
FLZ
|
$1.3810 | 0.43% | -2.89% | -6.68% |
30j
-16.11%
60j
8.78%
90j
-6.07%
|
Ouv. $1.4226
Min. $1.3720
Max. $1.4230
|
$2.29M 1.66M FLZ | $651.68M |
|
||
| 124 |
Usual Stablecoin
124
USD0
|
$0.9978 | 0.01% | -0.03% | - |
30j
-
60j
0.01%
90j
-
|
Ouv. $0.9977
Min. $0.997
Max. $0.9981
|
$9.10M 9.12M USD0 | $643.58M |
|
||
| 125 |
Ethereum Name Service
125
ENS
|
$17.54 | 1.78% | 5.45% | -17.67% |
30j
-21.63%
60j
3.57%
90j
-1.46%
|
Ouv. $17.54
Min. $16.15
Max. $17.58
|
$86.07M 4.91M ENS | $639.85M |
|
||
| 126 |
Floki Inu
126
FLOKI
|
$0.000066 | 2.54% | 6.5% | -18.15% |
30j
-34.06%
60j
-3.02%
90j
-0.05%
|
Ouv. $0.00006545
Min. $0.00005975
Max. $0.00006651
|
$71.42M 1.07T FLOKI | $639.64M |
|
||
| 127 |
Ondo US Dollar Yield
127
USDY
|
$1.0932 | -0.08% | -0.08% | -0.11% |
30j
0.25%
60j
-1.08%
90j
-0.35%
|
Ouv. $1.0938
Min. $1.0931
Max. $1.0957
|
$1.33M 1.22M USDY | $635.54M |
|
||
| 128 |
Staked ETH
128
OSETH
|
$2,415.20 | 2.16% | 0.9% | -11.89% |
30j
-9.66%
60j
31%
90j
11.7%
|
Ouv. $2,370.72
Min. $2,287.42
Max. $2,415.19
|
$794.23K 328.00 OSETH | $648.14M |
|
||
| 129 |
Wrapped Fantom
129
WFTM
|
$0.290543 | 0.07% | 13.36% | -16.74% |
30j
-38.65%
60j
-42.36%
90j
-52.74%
|
Ouv. $0.260707
Min. $0.254125
Max. $0.290543
|
$57.32K 197.28K WFTM | $634.85M |
|
||
| 130 |
Liquid Staked ETH
130
LSETH
|
$2,459.68 | 0.97% | 2.68% | -13.37% |
30j
-10.8%
60j
29.91%
90j
10.98%
|
Ouv. $2,451.45
Min. $2,335.29
Max. $2,459.87
|
$1.33M 539.00 LSETH | $638.38M |
|
||
| 131 |
Theta Network
131
THETA
|
$0.621653 | 1.91% | 6.51% | -14.71% |
30j
-29.3%
60j
-9.83%
90j
-35.79%
|
Ouv. $0.612469
Min. $0.569899
Max. $0.623467
|
$29.69M 47.77M THETA | $621.65M |
|
||
| 132 | $1.0001 | - | 0.02% | - |
30j
0.03%
60j
-
90j
-
|
Ouv. $1.0000
Min. $0.9997
Max. $1.0000
|
$47.97M 47.96M USDCE | $617.96M |
|
|||
| 133 |
The Sandbox
133
SAND
|
$0.240788 | 1.94% | 6.31% | -12.22% |
30j
-22.75%
60j
-18.83%
90j
-20.15%
|
Ouv. $0.234905
Min. $0.220653
Max. $0.241244
|
$56.76M 235.73M SAND | $613.60M |
|
||
| 134 |
Lido DAO Token
134
LDO
|
$0.668059 | 2% | 4.26% | -21.67% |
30j
-22.89%
60j
-18.76%
90j
-36.91%
|
Ouv. $0.676922
Min. $0.624724
Max. $0.676922
|
$83.25M 124.61M LDO | $599.22M |
|
||
| 135 |
Gala
135
GALA
|
$0.013088 | 2.35% | 7.55% | -16.68% |
30j
-32.17%
60j
-22.8%
90j
-28.46%
|
Ouv. $0.012754
Min. $0.011839
Max. $0.013117
|
$82.59M 6.31B GALA | $588.94M |
|
||
| 136 |
Bitcoin SV
136
BSV
|
$29.64 | 1% | 2.68% | -6.48% |
30j
-20.14%
60j
-2.45%
90j
-14.87%
|
Ouv. $29.73
Min. $28.45
Max. $29.73
|
$49.25M 1.66M BSV | $589.42M |
|
||
| 137 |
IOTA
137
IOTA
|
$0.152533 | 1.52% | 6.54% | -13.25% |
30j
-27.18%
60j
-22.31%
90j
-19.94%
|
Ouv. $0.150212
Min. $0.140244
Max. $0.1532
|
$20.83M 136.53M IOTA | $585.91M |
|
||
| 138 |
Jasmy
138
JASMY
|
$0.011689 | 2.89% | 9.27% | -14.36% |
30j
-34.66%
60j
-28.72%
90j
-6.78%
|
Ouv. $0.011328
Min. $0.010346
Max. $0.011779
|
$39.80M 3.40B JASMY | $577.97M |
|
||
| 139 |
xSolvBTC
139
xSolvBTC
|
$101,442.78 | 0.09% | 0.83% | -6.52% |
30j
-6.19%
60j
9.92%
90j
16.73%
|
Ouv. $101,764.86
Min. $98,794.36
Max. $101,783.16
|
$26.06K 0 xSolvBTC | $575.31M |
|
||
| 140 |
tBTC
140
TBTC
|
$101,197.28 | 0.11% | -0.06% | -5.29% |
30j
-6.8%
60j
9.38%
90j
15.85%
|
Ouv. $102,221.00
Min. $99,121.16
Max. $102,412.17
|
$2.49M 24.00 TBTC | $573.05M |
|
||
| 141 |
BitTorrent (new)
141
BTT
|
$0.00000057 | 1.57% | 2.64% | -15.75% |
30j
-21.13%
60j
-9.69%
90j
-18.22%
|
Ouv. $0.000000574
Min. $0.000000551
Max. $0.000000575
|
$50.19M 87.60T BTT | $565.84M |
|
||
| 142 |
LayerZero
142
ZRO
|
$1.63 | 1.62% | 6.71% | -18.07% |
30j
-39.55%
60j
-39.01%
90j
-41.42%
|
Ouv. $1.5946
Min. $1.5033
Max. $1.6455
|
$38.44M 23.53M ZRO | $549.75M |
|
||
| 143 |
Pendle
143
PENDLE
|
$3.37 | 2.38% | 4.25% | -15.01% |
30j
-23.4%
60j
0.62%
90j
16.12%
|
Ouv. $3.4179
Min. $3.1174
Max. $3.4278
|
$87.03M 25.83M PENDLE | $548.89M |
|
||
| 144 |
Pudgy Penguins
144
PENGU
|
$0.008698 | 2% | 9.98% | -15.19% |
30j
-34.26%
60j
38.56%
90j
23.76%
|
Ouv. $0.0084171
Min. $0.00778625
Max. $0.00874967
|
$94.46M 10.86B PENGU | $546.77M |
|
||
| 145 |
Walrus
145
WAL
|
$0.393207 | 1.32% | 6.8% | -18.81% |
30j
-28.77%
60j
-24.75%
90j
-39.51%
|
Ouv. $0.392817
Min. $0.359916
Max. $0.395416
|
$33.76M 85.87M WAL | $530.09M |
|
||
| 146 |
Lista Staked BNB
146
slisBNB
|
$642.12 | 0.93% | 2.02% | -4.8% |
30j
-7.27%
60j
4.94%
90j
-0.95%
|
Ouv. $645.52
Min. $625.15
Max. $647.65
|
$579.51K 902.00 slisBNB | $536.98M |
|
||
| 147 |
Tezos
147
XTZ
|
$0.505322 | 1.84% | 4.12% | -12.49% |
30j
-19.7%
60j
-6.91%
90j
-29.76%
|
Ouv. $0.500525
Min. $0.474824
Max. $0.50579
|
$22.03M 43.59M XTZ | $529.72M |
|
||
| 148 |
USD0 Liquid Bond
148
USD0++
|
$0.925272 | 0.06% | 0.02% | -1.55% |
30j
-4.48%
60j
-3.66%
90j
-3.12%
|
Ouv. $0.925213
Min. $0.922594
Max. $0.926529
|
$4.33M 4.68M USD0++ | $524.34M |
|
||
| 149 |
Pyth Network
149
PYTH
|
$0.088926 | 2.54% | 6.4% | -19.95% |
30j
-34.18%
60j
-40.47%
90j
-48.61%
|
Ouv. $0.088042
Min. $0.081257
Max. $0.089439
|
$31.30M 351.92M PYTH | $511.32M |
|
||
| 150 |
Wrapped XTZ
150
WXTZ
|
$0.504629 | 1.75% | 3.96% | -12.65% |
30j
-21.1%
60j
-21.1%
90j
-21.1%
|
Ouv. $0.50019
Min. $0.475411
Max. $0.504629
|
$4.40M 8.73M WXTZ | $521.21M |
|
32.216 Devises surveillées - Page
3 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.