Cap Marché $4.29T
-1.19%
Volume 24h $331.85B
23.12%
BTC % 53.48%
0.65%
ETH % 12.73%
-0.94%
Monnaies
33.146
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
SPX6900
101
SPX
|
$1.2883 | -0.54% | -6.05% | -2.23% |
30j
-11.84%
60j
-30.43%
90j
-2.35%
|
Ouv. $1.3602
Min. $1.2516
Max. $1.3831
|
$33.97M 26.37M SPX | $1.20B |
|
||
| 102 |
Mantle Staked Ether
102
METH
|
$4,856.18 | -0.06% | -1.85% | 5.51% |
30j
2.75%
60j
26.22%
90j
80.21%
|
Ouv. $4,947.65
Min. $4,817.17
Max. $4,986.69
|
$3.10M 638.00 METH | $1.19B |
|
||
| 103 |
Stacks
103
STX
|
$0.649340 | 0.06% | -2.93% | 1.29% |
30j
-9.2%
60j
-25.22%
90j
6.11%
|
Ouv. $0.669087
Min. $0.635477
Max. $0.674866
|
$31.52M 48.54M STX | $1.17B |
|
||
| 104 |
SolvBTC
104
SolvBTC
|
$114,961.22 | 0.04% | 0.02% | 3.17% |
30j
-2.37%
60j
-4.15%
90j
9.66%
|
Ouv. $115,566.96
Min. $114,616.10
Max. $116,231.95
|
$780.55K 6.00 SolvBTC | $1.16B |
|
||
| 105 |
Aerodrome Finance
105
AERO
|
$1.2884 | -0.59% | 6.65% | 11.14% |
30j
-4.94%
60j
35.84%
90j
70.37%
|
Ouv. $1.1945
Min. $1.1682
Max. $1.3468
|
$263.44M 204.46M AERO | $1.16B |
|
||
| 106 |
First Digital USD
106
FDUSD
|
$0.9981 | - | -0.03% | 0.03% |
30j
-0.02%
60j
-0.04%
90j
-0.02%
|
Ouv. $0.9984
Min. $0.9976
Max. $0.9989
|
$6.34B 6.35B FDUSD | $1.12B |
|
||
| 107 |
ETHLend / Aave
107
LEND
|
$2.96 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$7.95K - | $1.11B |
|
||
| 108 |
Marinade Staked SOL
108
MSOL
|
$310.50 | -0.31% | -2.99% | 10.67% |
30j
24.85%
60j
32.24%
90j
61.71%
|
Ouv. $319.61
Min. $305.03
Max. $322.16
|
$9.28M 29.90K MSOL | $1.07B |
|
||
| 109 |
PAX Gold
109
PAXG
|
$3,690.41 | 0.02% | 1.06% | 0.79% |
30j
10.78%
60j
10.32%
90j
8.51%
|
Ouv. $3,645.76
Min. $3,638.57
Max. $3,694.65
|
$117.98M 31.97K PAXG | $1.07B |
|
||
| 110 |
Saros
110
SAROS
|
$0.406166 | 0.33% | 0.98% | 19.88% |
30j
2.19%
60j
55.09%
90j
94.97%
|
Ouv. $0.402445
Min. $0.40085
Max. $0.409923
|
$14.35M 35.32M SAROS | $1.07B |
|
||
| 111 |
Lido DAO Token
111
LDO
|
$1.1744 | -0.39% | -5.38% | -1.2% |
30j
-16.33%
60j
5.64%
90j
51.72%
|
Ouv. $1.2332
Min. $1.1689
Max. $1.2595
|
$79.53M 67.72M LDO | $1.05B |
|
||
| 112 |
Curve DAO Token
112
CRV
|
$0.740880 | -0.74% | -6.72% | -5.21% |
30j
-14.28%
60j
-27.66%
90j
26.31%
|
Ouv. $0.79298
Min. $0.735881
Max. $0.803638
|
$192.57M 259.92M CRV | $1.03B |
|
||
| 113 |
Lista Staked BNB
113
slisBNB
|
$947.49 | 0.13% | -0.93% | 5.5% |
30j
8.51%
60j
26.66%
90j
41.67%
|
Ouv. $956.68
Min. $940.98
Max. $961.95
|
$22.35K 23.00 slisBNB | $1.02B |
|
||
| 114 |
The Graph
114
GRT
|
$0.092573 | -0.6% | -4.55% | 0.07% |
30j
-1.85%
60j
-14.88%
90j
9.96%
|
Ouv. $0.096607
Min. $0.091606
Max. $0.097623
|
$42.05M 454.27M GRT | $969.95M |
|
||
| 115 |
Kaia
115
KAIA
|
$0.153881 | -0.4% | -2.58% | -0.59% |
30j
-0.41%
60j
-8.49%
90j
-4.96%
|
Ouv. $0.157891
Min. $0.152597
Max. $0.158739
|
$27.11M 176.16M KAIA | $941.74M |
|
||
| 116 |
Pyth Network
116
PYTH
|
$0.161090 | -0.36% | -4.01% | 1.64% |
30j
30.56%
60j
20.82%
90j
61.88%
|
Ouv. $0.166794
Min. $0.156573
Max. $0.172358
|
$87.32M 542.08M PYTH | $926.27M |
|
||
| 117 |
Staked ETH
117
OSETH
|
$4,756.62 | - | -2.19% | 4.56% |
30j
2.69%
60j
28.66%
90j
80.86%
|
Ouv. $4,866.13
Min. $4,732.96
Max. $4,880.31
|
- - | $918.02M |
|
||
| 118 |
Conflux Network
118
CFX
|
$0.177808 | -0.5% | 0.79% | 4.72% |
30j
-0.32%
60j
64.16%
90j
143.47%
|
Ouv. $0.175028
Min. $0.17301
Max. $0.186515
|
$143.29M 805.86M CFX | $913.20M |
|
||
| 119 |
Tether Gold
119
XAUT
|
$3,683.93 | 0.04% | 1.07% | 0.82% |
30j
10.23%
60j
10.24%
90j
8.96%
|
Ouv. $3,644.42
Min. $3,636.11
Max. $3,687.09
|
$59.09M 16.04K XAUT | $908.18M |
|
||
| 120 |
Floki Inu
120
FLOKI
|
$0.000095 | -0.69% | -6.47% | -1.56% |
30j
-11.04%
60j
-27.99%
90j
28.35%
|
Ouv. $0.00010153
Min. $0.00009352
Max. $0.00010247
|
$112.34M 1.18T FLOKI | $908.06M |
|
||
| 121 |
dogwifhat
121
WIF
|
$0.880960 | -0.47% | -5.39% | 1.66% |
30j
-0.27%
60j
-19.07%
90j
13.37%
|
Ouv. $0.929633
Min. $0.861775
Max. $0.938342
|
$229.17M 260.14M WIF | $879.94M |
|
||
| 122 |
Venus BTC
122
vBTC
|
$2,349.71 | - | 1.82% | 3.26% |
30j
-1.71%
60j
-3.92%
90j
10.16%
|
Ouv. $2,307.66
Min. $2,307.66
Max. $2,349.70
|
- - | $872.47M |
|
||
| 123 |
Raydium
123
RAY
|
$3.25 | -0.38% | -4.96% | -1.23% |
30j
-8.29%
60j
10.33%
90j
58.25%
|
Ouv. $3.4185
Min. $3.2065
Max. $3.4573
|
$65.92M 20.28M RAY | $871.73M |
|
||
| 124 |
Sonic
124
S
|
$0.299612 | -0.29% | -2.51% | -3.16% |
30j
-7.93%
60j
-25.13%
90j
-7.75%
|
Ouv. $0.30716
Min. $0.294699
Max. $0.310067
|
$82.82M 276.42M S | $862.88M |
|
||
| 125 |
Ethereum Name Service
125
ENS
|
$23.20 | -0.28% | -3.02% | 1.8% |
30j
-11.77%
60j
-19.12%
90j
16.25%
|
Ouv. $23.82
Min. $22.77
Max. $24.26
|
$77.93M 3.36M ENS | $858.32M |
|
||
| 126 |
PancakeSwap
126
CAKE
|
$2.45 | -0.25% | -3.47% | 0.74% |
30j
-11.23%
60j
-7.63%
90j
10.24%
|
Ouv. $2.5356
Min. $2.4345
Max. $2.5573
|
$53.78M 21.92M CAKE | $847.42M |
|
||
| 127 |
Fantom
127
FTM
|
$0.299318 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$155.16K - | $839.18M |
|
||
| 128 |
Nexo
128
NEXO
|
$1.2842 | 0.14% | 0.31% | 2.47% |
30j
-5.02%
60j
-4.39%
90j
5.03%
|
Ouv. $1.2850
Min. $1.2630
Max. $1.2924
|
$11.27M 8.78M NEXO | $829.78M |
|
||
| 129 |
Pendle
129
PENDLE
|
$4.91 | -0.54% | -2.91% | 3.12% |
30j
-10.09%
60j
14.97%
90j
24.22%
|
Ouv. $5.048
Min. $4.8185
Max. $5.131
|
$61.54M 12.53M PENDLE | $827.73M |
|
||
| 130 |
Four / BinaryX
130
FORM
|
$2.15 | -0.28% | -6.79% | -41.48% |
30j
-42.2%
60j
-36.33%
90j
-15.65%
|
Ouv. $2.2518
Min. $2.0996
Max. $2.3266
|
$87.61M 40.71M FORM | $821.84M |
|
||
| 131 |
Fartcoin
131
FARTCOIN
|
$0.821467 | -0.56% | -7.42% | 0.82% |
30j
-12.41%
60j
-44.24%
90j
-25.34%
|
Ouv. $0.874093
Min. $0.801512
Max. $0.896804
|
$165.17M 201.07M FARTCOIN | $821.47M |
|
||
| 132 |
Zcash
132
ZEC
|
$50.12 | 0.53% | -1.35% | 0.22% |
30j
37.59%
60j
9.06%
90j
21.97%
|
Ouv. $51.17
Min. $49.41
Max. $51.98
|
$96.70M 1.93M ZEC | $812.86M |
|
||
| 133 |
Theta Network
133
THETA
|
$0.805980 | -0.53% | -4.95% | -0.36% |
30j
-4.44%
60j
-9.61%
90j
16.8%
|
Ouv. $0.843629
Min. $0.795925
Max. $0.858603
|
$29.16M 36.18M THETA | $805.98M |
|
||
| 134 |
Virtual Protocol
134
VIRTUAL
|
$1.2237 | -0.09% | -3.94% | -5.52% |
30j
0.73%
60j
-33.99%
90j
-27.64%
|
Ouv. $1.2748
Min. $1.1880
Max. $1.2888
|
$111.85M 91.40M VIRTUAL | $802.28M |
|
||
| 135 |
Tezos
135
XTZ
|
$0.755867 | -0.37% | -2.15% | 4.95% |
30j
-11.21%
60j
10.34%
90j
39.61%
|
Ouv. $0.771273
Min. $0.749822
Max. $0.777015
|
$36.66M 48.50M XTZ | $800.14M |
|
||
| 136 |
Staked Aave
136
stkAAVE
|
$296.77 | - | -1.64% | -1.86% |
30j
2.73%
60j
-6.79%
90j
11.92%
|
Ouv. $304.30
Min. $289.77
Max. $304.30
|
- - | $799.08M |
|
||
| 137 |
Wrapped XTZ
137
WXTZ
|
$0.754898 | -0.17% | -2.04% | 4.66% |
30j
-11.22%
60j
10.29%
90j
39.71%
|
Ouv. $0.770501
Min. $0.754488
Max. $0.77535
|
$820.00 1.09K WXTZ | $779.70M |
|
||
| 138 |
Aethir
138
ATH
|
$0.063000 | -2.38% | -0.43% | 50.83% |
30j
87.94%
60j
89.99%
90j
79.91%
|
Ouv. $0.061078
Min. $0.056175
Max. $0.065383
|
$202.17M 3.21B ATH | $769.23M |
|
||
| 139 |
slisBNBx
139
slisBNBx
|
$922.12 | 0.11% | -0.84% | 5.6% |
30j
8.75%
60j
39.13%
90j
41.65%
|
Ouv. $929.76
Min. $914.94
Max. $934.65
|
$1.63M 1.77K slisBNBx | $766.50M |
|
||
| 140 |
Gala
140
GALA
|
$0.016658 | -0.44% | -5.48% | -1.17% |
30j
-2.92%
60j
-13.36%
90j
16.21%
|
Ouv. $0.017506
Min. $0.01638
Max. $0.017847
|
$94.89M 5.70B GALA | $765.95M |
|
||
| 141 |
The Sandbox
141
SAND
|
$0.294802 | -0.47% | -6.08% | 0.13% |
30j
-0.33%
60j
-11.42%
90j
14.58%
|
Ouv. $0.309738
Min. $0.290339
Max. $0.314529
|
$91.22M 309.43M SAND | $758.61M |
|
||
| 142 |
IOTA
142
IOTA
|
$0.186557 | -0.46% | -4.48% | -1.52% |
30j
-10.36%
60j
-24.84%
90j
14.31%
|
Ouv. $0.194291
Min. $0.184483
Max. $0.196455
|
$24.98M 133.93M IOTA | $750.05M |
|
||
| 143 |
Vaulta
143
A
|
$0.468213 | -0.59% | -3.35% | -0.46% |
30j
-8.18%
60j
-19.15%
90j
-7.98%
|
Ouv. $0.483627
Min. $0.465127
Max. $0.488855
|
$48.88M 104.39M A | $744.97M |
|
||
| 144 |
tBTC
144
TBTC
|
$114,992.51 | 0.07% | -0.09% | 3.42% |
30j
-2.09%
60j
-3.69%
90j
10.07%
|
Ouv. $115,561.85
Min. $114,475.23
Max. $116,120.49
|
$3.06M 26.00 TBTC | $738.27M |
|
||
| 145 |
Ripple USD
145
RLUSD
|
$0.9999 | 0.02% | 0.01% | 0.02% |
30j
-
60j
-
90j
0.05%
|
Ouv. $0.9995
Min. $0.9993
Max. $1.0000
|
$120.28M 120.29M RLUSD | $729.90M |
|
||
| 146 |
Jasmy
146
JASMY
|
$0.014128 | -0.64% | -4.02% | -1.72% |
30j
-14.04%
60j
-19.96%
90j
13.22%
|
Ouv. $0.014674
Min. $0.013852
Max. $0.014859
|
$38.73M 2.74B JASMY | $698.55M |
|
||
| 147 |
Ondo US Dollar Yield
147
USDY
|
$1.1043 | -0.22% | -0.05% | 0.5% |
30j
0.45%
60j
0.68%
90j
0.85%
|
Ouv. $1.1038
Min. $1.1027
Max. $1.1067
|
$1.78M 1.61M USDY | $691.44M |
|
||
| 148 |
Stader ETHx
148
ETHX
|
$4,830.16 | - | -1.96% | 5.28% |
30j
2.61%
60j
29.23%
90j
79.63%
|
Ouv. $4,962.04
Min. $4,821.74
Max. $4,971.05
|
- - | $689.02M |
|
||
| 149 |
JITO
149
JTO
|
$1.80 | -0.66% | -6.17% | -3.59% |
30j
1.98%
60j
-8.08%
90j
-15.94%
|
Ouv. $1.9230
Min. $1.7880
Max. $1.9531
|
$54.61M 30.27M JTO | $681.94M |
|
||
| 150 |
ether.fi
150
ETHFI
|
$1.4480 | -2.38% | -2.72% | 22.67% |
30j
24.33%
60j
4.82%
90j
44.13%
|
Ouv. $1.4717
Min. $1.3993
Max. $1.5516
|
$125.68M 86.79M ETHFI | $677.43M |
|
33.146 Devises surveillées - Page
3 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.