Cap Marché $4.02T 2.81%
Volume 24h $300.57B 24.44%
BTC % 55.18% 0.48%
ETH % 11.96% 1.17%
Monnaies 33.460 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
101 $0.9979 -0.01% -0.02% -0.01%
30j -0.01%
60j 0.06%
90j -0.06%
Ouv. $0.9976
Min. $0.9975
Max. $0.9987
$6.19B 6.20B FDUSD $1.01B
102 $4,341.54 0.05% 1.25% -2.18%
30j -10.17%
60j -4.64%
90j 9.2%
Ouv. $4,224.42
Min. $4,222.08
Max. $4,389.65
$3.62M 832.00 METH $1.00B
103
Venus BTC
Venus BTC
103
vBTC
$2,258.87 - 2.54% -3.37%
30j -4.41%
60j -1.87%
90j -6.66%
Ouv. $2,191.73
Min. $2,190.58
Max. $2,258.87
- - $999.40M
104
PancakeSwap
PancakeSwap
104
CAKE
$2.91 -1.6% -0.93% -15.08%
30j -0.43%
60j 10.74%
90j 8.08%
Ouv. $2.9023
Min. $2.8423
Max. $3.0366
$217.62M 74.73M CAKE $996.04M
105
SPX6900
SPX6900
105
SPX
$1.0282 -1.69% 1.78% -16.31%
30j -15.2%
60j -19.22%
90j -46.91%
Ouv. $0.968377
Min. $0.96705
Max. $1.0983
$38.87M 37.80M SPX $957.22M
106 $218.98 0.07% 0.29% -2.22%
30j -20.23%
60j 5.17%
90j -4.59%
Ouv. $215.80
Min. $212.19
Max. $222.36
$4.49M 20.49K JUPSOL $944.94M
107 $4.95 -0.21% -36.35% -33.33%
30j 2845.3%
60j 2845.3%
90j 2845.3%
Ouv. $7.891
Min. $4.6445
Max. $8.282
$67.46M 13.64M COAI $929.68M
108 $1.0000 -0.01% - -
30j -
60j 0.05%
90j 0.02%
Ouv. $1.0000
Min. $0.9996
Max. $1.0003
$15.70M 15.70M USDG $891.37M
109 $8.85 -0.99% 2.54% -9.14%
30j -36.58%
60j -34.15%
90j -41.39%
Ouv. $8.522
Min. $8.358
Max. $8.978
$80.90M 9.14M INJ $884.89M
110
Fasttoken
Fasttoken
110
FTN
$1.81 -10.45% -10.38% -10.31%
30j -59.78%
60j -60.27%
90j -59.88%
Ouv. $2.0177
Min. $1.7989
Max. $2.0204
$11.24M 6.22M FTN $787.81M
111
Ripple USD
Ripple USD
111
RLUSD
$0.9999 - 0.06% -
30j 0.01%
60j -
90j -0.02%
Ouv. $1.0000
Min. $0.9972
Max. $1.0014
$77.54M 77.55M RLUSD $873.95M
112 $2.31 -0.01% - -
30j -
60j -
90j -
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
$1.03K - $863.47M
113
Staked ETH
Staked ETH
113
OSETH
$4,241.66 -0.42% 0.81% -2.96%
30j -10.37%
60j -5.64%
90j 9.67%
Ouv. $4,166.42
Min. $4,131.75
Max. $4,301.42
$148.19K 34.00 OSETH $862.61M
114
Celestia
Celestia
114
TIA
$1.0348 -1.65% -0.87% -6.59%
30j -40.18%
60j -38%
90j -52.36%
Ouv. $1.0274
Min. $1.0009
Max. $1.0630
$57.60M 55.66M TIA $850.03M
115
Xeno Token
Xeno Token
115
XNO
$0.701547 - - -87.44%
30j -84.57%
60j -90.9%
90j -86.61%
Ouv. $0.0000090999
Min. $0.0000090999
Max. $0.0000090999
$1.15M - $830.32M
116 $0.914448 -2% 0.75% -5.48%
30j -29.15%
60j -27.67%
90j -24.12%
Ouv. $0.89964
Min. $0.881635
Max. $0.941398
$106.73M 116.71M LDO $819.13M
117 $0.233098 -1.51% -0.58% -16.22%
30j -65.01%
60j -65.01%
90j -65.01%
Ouv. $0.232412
Min. $0.23025
Max. $0.243523
$27.10M 116.24M 2Z $809.18M
118
Stacks
Stacks
118
STX
$0.444171 -1.02% -1.56% -7.12%
30j -33.39%
60j -32.53%
90j -48.75%
Ouv. $0.423698
Min. $0.423624
Max. $0.462845
$33.93M 76.40M STX $802.09M
119
Floki Inu
Floki Inu
119
FLOKI
$0.000084 -3.49% 24.05% 12.92%
30j -14.46%
60j -15.24%
90j -41.16%
Ouv. $0.0000661
Min. $0.00006551
Max. $0.0000883
$476.81M 5.67T FLOKI $801.77M
120 $254.50 -0.1% - -2.37%
30j -20.18%
60j 5%
90j -4.85%
Ouv. $251.18
Min. $246.97
Max. $258.97
$8.85M 34.78K MSOL $798.27M
121
Optimism
Optimism
121
OP
$0.446703 -1.63% 2.02% -6.47%
30j -45.47%
60j -37.15%
90j -44.91%
Ouv. $0.433257
Min. $0.43132
Max. $0.45743
$118.89M 266.14M OP $794.52M
122 $0.553865 -1.66% -0.48% -6.27%
30j -30.56%
60j -35.37%
90j -41.26%
Ouv. $0.551115
Min. $0.541998
Max. $0.573621
$156.77M 283.06M CRV $776.51M
123 $0.847171 -0.76% 4.25% -9.3%
30j -32.11%
60j -35.89%
90j -11.76%
Ouv. $0.790913
Min. $0.790913
Max. $0.866221
$34.76M 41.04M AERO $764.48M
124
Nexo
Nexo
124
NEXO
$1.1718 -0.33% -0.02% -4.84%
30j -9.49%
60j -7.99%
90j -12.5%
Ouv. $1.1670
Min. $1.1518
Max. $1.1816
$7.45M 6.36M NEXO $757.16M
125
tBTC
tBTC
125
TBTC
$110,993.53 0.12% 2.67% -2.73%
30j -4.07%
60j -1.76%
90j -6.26%
Ouv. $107,555.58
Min. $107,358.31
Max. $111,049.47
$3.72M 33.00 TBTC $756.40M
126
Plasma
Plasma
126
XPL
$0.404242 -0.87% -5.2% -5.79%
30j -51.37%
60j -51.37%
90j -51.37%
Ouv. $0.416294
Min. $0.397957
Max. $0.435319
$264.65M 654.67M XPL $727.64M
127
The Graph
The Graph
127
GRT
$0.065858 -1.32% 2.16% -7%
30j -30.33%
60j -26.66%
90j -41.06%
Ouv. $0.063684
Min. $0.062887
Max. $0.067208
$26.12M 396.62M GRT $695.09M
128
ZEEBU
ZEEBU
128
ZBU
$1.67 0.01% 0.01% -0.7%
30j -9.76%
60j -15.14%
90j -39.71%
Ouv. $1.6783
Min. $1.6714
Max. $1.6803
$275.50K 164.60K ZBU $692.32M
129 $1.1063 -0.03% -0.02% -0.26%
30j 0.06%
60j 0.35%
90j 1%
Ouv. $1.1048
Min. $1.1045
Max. $1.1077
$1.38M 1.25M USDY $691.27M
130
Morpho
Morpho
130
MORPHO
$1.95 0.1% -0.92% -1.82%
30j -4.03%
60j -16.01%
90j -2.9%
Ouv. $1.9482
Min. $1.8999
Max. $2.2308
$1.71B 875.24M MORPHO $688.29M
131
Venus BNB
Venus BNB
131
vBNB
$27.51 0.46% -1.11% -12.98%
30j 8.44%
60j 30.79%
90j 44.86%
Ouv. $27.23
Min. $27.21
Max. $28.38
$679.54M 24.71M vBNB $677.74M
132 $0.281861 -2.16% -4.43% -24.71%
30j -56.56%
60j -57.78%
90j -65.19%
Ouv. $0.265241
Min. $0.264654
Max. $0.304301
$170.78M 605.91M FET $668.23M
133 $0.116441 -1.1% 1.52% -9.58%
30j -32.14%
60j -1.11%
90j -19.89%
Ouv. $0.113289
Min. $0.112711
Max. $0.121638
$36.30M 311.78M PYTH $669.53M
134 $1.0013 0.04% 0.17% 0.14%
30j 0.13%
60j 0.12%
90j 0.13%
Ouv. $1.0006
Min. $0.9953
Max. $1.0055
$32.86M 32.81M USDCE $664.09M
135
Kaia
Kaia
135
KAIA
$0.107628 -0.82% 1.56% -6.06%
30j -31.48%
60j -25.64%
90j -38.81%
Ouv. $0.105029
Min. $0.104578
Max. $0.109099
$19.19M 178.32M KAIA $661.68M
136
ApolloX
ApolloX
136
APX
$1.1908 -0.09% -1% -12.25%
30j -4.36%
60j 1590.84%
90j 1237.12%
Ouv. $1.1862
Min. $1.1862
Max. $1.2093
$497.27K 417.61K APX $634.10M
137
Tezos
Tezos
137
XTZ
$0.597787 -0.67% -0.26% -6.4%
30j -22.34%
60j -25.93%
90j -37.63%
Ouv. $0.594411
Min. $0.588254
Max. $0.613023
$21.95M 36.73M XTZ $635.15M
138
Stader ETHx
Stader ETHx
138
ETHX
$4,357.57 - 2.94% -1.78%
30j -8.86%
60j -4.51%
90j 12.13%
Ouv. $4,129.89
Min. $4,129.89
Max. $4,368.33
- - $624.86M
139
Wrapped XTZ
Wrapped XTZ
139
WXTZ
$0.603358 -0.27% 0.53% -5.4%
30j -21.37%
60j -25.16%
90j -36.78%
Ouv. $0.592955
Min. $0.592955
Max. $0.612839
$16.91K 28.02K WXTZ $623.18M
140
Staked Aave
Staked Aave
140
stkAAVE
$229.61 - 2.88% -8.15%
30j -22.15%
60j -22.54%
90j -25.08%
Ouv. $219.64
Min. $219.64
Max. $232.28
- - $620.96M
141
ether.fi
ether.fi
141
ETHFI
$1.0908 -1.81% 0.29% -14.63%
30j -29.89%
60j 1.22%
90j -16.48%
Ouv. $1.0697
Min. $1.0516
Max. $1.1301
$69.64M 63.85M ETHFI $613.08M
142
IOTA
IOTA
142
IOTA
$0.146777 -1.4% 1.25% -6.4%
30j -22.4%
60j -24.72%
90j -36.06%
Ouv. $0.143055
Min. $0.141352
Max. $0.150443
$19.43M 132.38M IOTA $601.48M
143 $0.9991 0.07% 0.05% 0.09%
30j 0.14%
60j -
90j 0.14%
Ouv. $0.9983
Min. $0.9944
Max. $0.999
$2.60M 2.60M USD0 $599.99M
144
Dash
Dash
144
DASH
$47.50 0.37% 8.91% -6.64%
30j 102.32%
60j 117.07%
90j 89.36%
Ouv. $42.56
Min. $41.90
Max. $48.08
$165.32M 3.48M DASH $591.38M
145
Beldex
Beldex
145
BDX
$0.078772 0.5% 5.26% 0.11%
30j -15.95%
60j 10.85%
90j 6.67%
Ouv. $0.076311
Min. $0.074834
Max. $0.078772
$9.68M 122.86M BDX $588.98M
146 $15.65 -1.37% -0.29% -9.27%
30j -33.21%
60j -36.16%
90j -45.43%
Ouv. $15.45
Min. $15.21
Max. $16.02
$65.87M 4.21M ENS $585.58M
147 $0.007043 0.05% -0.68% -8.34%
30j -16.37%
60j -25.71%
90j -18.05%
Ouv. $0.00705362
Min. $0.00703751
Max. $0.00713744
$11.25M 1.60B AB $583.56M
148 $0.112908 -1.37% -0.05% -4.87%
30j -36.12%
60j -36.58%
90j -40.21%
Ouv. $0.112331
Min. $0.110538
Max. $0.115427
$21.70M 192.23M CFX $581.08M
149 $0.130732 -1.48% 15.49% 0.33%
30j -1.47%
60j -
90j -11.59%
Ouv. $0.111183
Min. $0.111114
Max. $0.134365
$109.15M 834.89M STRK $564.57M
150 $1.3161 -1.35% -3.91% -5.89%
30j -1.01%
60j 72.01%
90j 60.21%
Ouv. $1.3468
Min. $1.3139
Max. $1.3834
$44.24M 33.61M TWT $565.74M
33.460 Devises surveillées - Page 3 of 670

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.