Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
101
STX
|
$0.652085 | -0.83% | -5.61% | -13.56% |
30j
-25.43%
60j
6.62%
90j
-30.62%
|
Ouv. $0.693484
Min. $0.642669
Max. $0.701303
|
$43.09M 66.08M STX | $1.17B |
|
||
| 102 |
Lido DAO Token
102
LDO
|
$1.2763 | -0.74% | -0.83% | -17.2% |
30j
7.16%
60j
74.65%
90j
41.44%
|
Ouv. $1.2958
Min. $1.2665
Max. $1.3253
|
$152.73M 119.67M LDO | $1.14B |
|
||
| 103 |
Curve DAO Token
103
CRV
|
$0.821882 | -1.2% | -5.89% | -16.09% |
30j
-14.96%
60j
44.56%
90j
10.19%
|
Ouv. $0.879966
Min. $0.820111
Max. $0.899314
|
$409.37M 498.09M CRV | $1.13B |
|
||
| 104 |
Aerodrome Finance
104
AERO
|
$1.2152 | -0.54% | -7.46% | -1.33% |
30j
29.41%
60j
46.9%
90j
88.25%
|
Ouv. $1.3224
Min. $1.2127
Max. $1.3461
|
$99.58M 81.95M AERO | $1.07B |
|
||
| 105 |
Immutable X
105
IMX
|
$0.528559 | -1.39% | -5.24% | -10.98% |
30j
-16.97%
60j
35.71%
90j
-22.01%
|
Ouv. $0.562906
Min. $0.52742
Max. $0.571617
|
$32.38M 61.25M IMX | $1.01B |
|
||
| 106 |
Pump.fun
106
PUMPFUN1
|
$0.002821 | -0.9% | -9.65% | -29.11% |
30j
-33.17%
60j
-55.01%
90j
-55.01%
|
Ouv. $0.00309686
Min. $0.00276774
Max. $0.00318554
|
$245.03M 86.86B PUMPFUN1 | $998.62M |
|
||
| 107 |
Floki Inu
107
FLOKI
|
$0.000098 | -1.26% | -4.51% | -14.41% |
30j
-27.57%
60j
37.89%
90j
-4.01%
|
Ouv. $0.00010356
Min. $0.00009735
Max. $0.00010488
|
$110.95M 1.13T FLOKI | $937.60M |
|
||
| 108 |
PAX Gold
108
PAXG
|
$3,312.96 | -0.09% | -0.55% | -0.81% |
30j
-1.18%
60j
-2.39%
90j
-0.32%
|
Ouv. $3,334.09
Min. $3,312.41
Max. $3,339.89
|
$58.12M 17.54K PAXG | $933.35M |
|
||
| 109 |
The Graph
109
GRT
|
$0.088349 | -0.69% | -3.1% | -13.08% |
30j
-23.8%
60j
10.03%
90j
-23.07%
|
Ouv. $0.091704
Min. $0.087848
Max. $0.093135
|
$47.05M 532.57M GRT | $923.76M |
|
||
| 110 |
Lista Staked BNB
110
slisBNB
|
$854.54 | -0.06% | -2.31% | -0.5% |
30j
9.46%
60j
29.44%
90j
23.16%
|
Ouv. $869.68
Min. $851.44
Max. $875.03
|
$1.41M 1.65K slisBNB | $915.29M |
|
||
| 111 |
Ethereum Name Service
111
ENS
|
$24.10 | -1.32% | -5.06% | -18.49% |
30j
-15.46%
60j
28.9%
90j
4.93%
|
Ouv. $25.51
Min. $24.06
Max. $25.84
|
$86.42M 3.59M ENS | $885.19M |
|
||
| 112 |
Staked ETH
112
OSETH
|
$4,344.36 | - | -4.86% | -9.55% |
30j
10.06%
60j
73.26%
90j
63.84%
|
Ouv. $4,605.82
Min. $4,344.30
Max. $4,605.82
|
- - | $879.38M |
|
||
| 113 |
PancakeSwap
113
CAKE
|
$2.55 | -0.71% | -4.72% | -10.62% |
30j
-5.45%
60j
17.22%
90j
7.16%
|
Ouv. $2.6955
Min. $2.5477
Max. $2.7189
|
$80.35M 31.49M CAKE | $878.57M |
|
||
| 114 |
Kaia
114
KAIA
|
$0.143125 | -1.57% | -6.55% | -5.32% |
30j
-17.49%
60j
-25.8%
90j
19.79%
|
Ouv. $0.151855
Min. $0.142883
Max. $0.15472
|
$30.02M 209.74M KAIA | $872.74M |
|
||
| 115 |
Venus BTC
115
vBTC
|
$2,301.82 | -0.09% | -2.91% | -5.71% |
30j
-3.61%
60j
9.61%
90j
3.1%
|
Ouv. $2,368.81
Min. $2,299.87
Max. $2,378.43
|
- - | $870.46M |
|
||
| 116 |
Sonic
116
S
|
$0.302233 | -0.61% | -7.18% | -4.21% |
30j
-23.04%
60j
9.99%
90j
-40.6%
|
Ouv. $0.325959
Min. $0.301122
Max. $0.336743
|
$185.42M 613.49M S | $870.43M |
|
||
| 117 |
Fantom
117
FTM
|
$0.301399 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$740.68K - | $845.01M |
|
||
| 118 |
Pendle
118
PENDLE
|
$5.09 | -0.68% | -4.67% | -10.55% |
30j
10.27%
60j
39.04%
90j
16.18%
|
Ouv. $5.412
Min. $5.079
Max. $5.455
|
$96.41M 18.93M PENDLE | $853.19M |
|
||
| 119 |
Fartcoin
119
FARTCOIN
|
$0.853172 | -1.87% | -6.03% | -19.78% |
30j
-39.94%
60j
-8.31%
90j
-39.38%
|
Ouv. $0.916076
Min. $0.851457
Max. $0.933351
|
$211.42M 247.80M FARTCOIN | $853.17M |
|
||
| 120 |
Conflux Network
120
CFX
|
$0.164991 | -1.52% | -4.83% | -16.38% |
30j
-25.66%
60j
132.83%
90j
74.43%
|
Ouv. $0.172982
Min. $0.164611
Max. $0.179735
|
$86.03M 521.45M CFX | $846.01M |
|
||
| 121 |
Raydium
121
RAY
|
$3.13 | -1.04% | -6.98% | -5.01% |
30j
7.47%
60j
52.97%
90j
-4.74%
|
Ouv. $3.3932
Min. $3.1180
Max. $3.4305
|
$74.92M 23.95M RAY | $838.70M |
|
||
| 122 |
Marinade Staked SOL
122
MSOL
|
$234.96 | 0.21% | -3.16% | -6.87% |
30j
-0.69%
60j
29.58%
90j
4.98%
|
Ouv. $241.44
Min. $233.12
Max. $243.49
|
$8.99M 38.27K MSOL | $826.03M |
|
||
| 123 |
Tezos
123
XTZ
|
$0.782551 | -1.06% | -4.51% | -9.67% |
30j
-27.42%
60j
51.5%
90j
23.08%
|
Ouv. $0.823429
Min. $0.78134
Max. $0.832919
|
$30.36M 38.80M XTZ | $825.84M |
|
||
| 124 |
Nexo
124
NEXO
|
$1.2739 | -0.8% | -3.19% | -6.01% |
30j
-5.49%
60j
6.53%
90j
0.18%
|
Ouv. $1.3172
Min. $1.2738
Max. $1.3262
|
$13.29M 10.43M NEXO | $823.10M |
|
||
| 125 |
dogwifhat
125
WIF
|
$0.826925 | -0.83% | -4.81% | -16.41% |
30j
-31.86%
60j
8.63%
90j
-26%
|
Ouv. $0.87674
Min. $0.815425
Max. $0.887021
|
$237.42M 287.12M WIF | $825.97M |
|
||
| 126 |
Wrapped XTZ
126
WXTZ
|
$0.794389 | - | -3.64% | -8.11% |
30j
-25.89%
60j
54.81%
90j
25.53%
|
Ouv. $0.824041
Min. $0.784486
Max. $0.824729
|
$735.00 925.00 WXTZ | $820.49M |
|
||
| 127 |
Tether Gold
127
XAUT
|
$3,318.59 | -0.05% | -0.46% | -0.89% |
30j
-0.83%
60j
-1.8%
90j
0.04%
|
Ouv. $3,335.85
Min. $3,318.59
Max. $3,344.60
|
$34.84M 10.50K XAUT | $818.11M |
|
||
| 128 |
ether fi
128
EETH
|
$4,119.24 | -0.36% | -5.83% | -10.2% |
30j
10.42%
60j
70.23%
90j
65.48%
|
Ouv. $4,352.51
Min. $4,119.23
Max. $4,374.41
|
$175.57K 42.00 EETH | $797.81M |
|
||
| 129 |
Staked Aave
129
stkAAVE
|
$278.63 | 0.83% | -4.3% | -11.66% |
30j
-13.66%
60j
13.53%
90j
14.12%
|
Ouv. $291.17
Min. $276.32
Max. $291.17
|
$8.97K 32.00 stkAAVE | $784.09M |
|
||
| 130 |
slisBNBx
130
slisBNBx
|
$831.89 | -0.34% | -2.56% | -0.35% |
30j
25.52%
60j
29.89%
90j
23.24%
|
Ouv. $846.56
Min. $827.02
Max. $853.76
|
$106.82M 128.41K slisBNBx | $779.81M |
|
||
| 131 |
Virtual Protocol
131
VIRTUAL
|
$1.1701 | -1.07% | -3.81% | -12.59% |
30j
-36.01%
60j
-24.32%
90j
-41.28%
|
Ouv. $1.2196
Min. $1.1565
Max. $1.2420
|
$162.05M 138.49M VIRTUAL | $767.04M |
|
||
| 132 |
Vaulta
132
A
|
$0.484103 | -0.89% | -2.72% | -12.08% |
30j
-22.48%
60j
-3.01%
90j
-37.52%
|
Ouv. $0.499807
Min. $0.482996
Max. $0.504383
|
$45.53M 94.05M A | $767.51M |
|
||
| 133 |
Theta Network
133
THETA
|
$0.763638 | -0.75% | -4.06% | -14.06% |
30j
-20.55%
60j
16.28%
90j
-15.95%
|
Ouv. $0.799926
Min. $0.761905
Max. $0.811039
|
$33.03M 43.25M THETA | $763.64M |
|
||
| 134 |
IOTA
134
IOTA
|
$0.192025 | -1.17% | -4.71% | -9.28% |
30j
-20.13%
60j
20.72%
90j
-15.43%
|
Ouv. $0.202943
Min. $0.19152
Max. $0.205765
|
$22.63M 117.84M IOTA | $760.70M |
|
||
| 135 |
Jasmy
135
JASMY
|
$0.014939 | -1.18% | -5.08% | -19.51% |
30j
-21.73%
60j
23.63%
90j
-18.07%
|
Ouv. $0.015855
Min. $0.014905
Max. $0.016023
|
$31.84M 2.13B JASMY | $738.65M |
|
||
| 136 |
tBTC
136
TBTC
|
$113,152.94 | -0.08% | -2.87% | -5.52% |
30j
-3.63%
60j
9.73%
90j
4.36%
|
Ouv. $116,317.04
Min. $112,782.35
Max. $116,498.98
|
$1.56M 13.00 TBTC | $720.67M |
|
||
| 137 |
Gala
137
GALA
|
$0.015744 | -1.22% | -5.27% | -12.32% |
30j
-21.16%
60j
14.51%
90j
-21%
|
Ouv. $0.016708
Min. $0.015715
Max. $0.016972
|
$123.54M 7.85B GALA | $719.32M |
|
||
| 138 |
AB / Newton
138
AB
|
$0.009587 | -0.18% | -0.34% | 17.11% |
30j
8.98%
60j
-23.55%
90j
41.49%
|
Ouv. $0.00967101
Min. $0.00958581
Max. $0.00967613
|
$33.13M 3.46B AB | $702.22M |
|
||
| 139 |
Maker
139
MKR
|
$1,659.77 | -0.93% | -3.95% | -16.77% |
30j
-17.65%
60j
-10.39%
90j
-4.41%
|
Ouv. $1,729.04
Min. $1,659.76
Max. $1,748.45
|
$79.55M 47.93K MKR | $688.31M |
|
||
| 140 |
The Sandbox
140
SAND
|
$0.272105 | -1.04% | -4.76% | -10.23% |
30j
-20.72%
60j
9.86%
90j
-14.65%
|
Ouv. $0.286636
Min. $0.271675
Max. $0.290588
|
$61.01M 224.22M SAND | $700.21M |
|
||
| 141 |
MemeCore
141
M
|
$0.430924 | -0.4% | 7.3% | -3.8% |
30j
-3.8%
60j
530.4%
90j
530.4%
|
Ouv. $0.406395
Min. $0.36333
Max. $0.516834
|
$30.17M 70.02M M | $680.56M |
|
||
| 142 |
Ondo US Dollar Yield
142
USDY
|
$1.0874 | -0.02% | -1.27% | -1.18% |
30j
-0.96%
60j
-0.69%
90j
-0.32%
|
Ouv. $1.1014
Min. $1.0844
Max. $1.1022
|
$3.56M 3.28M USDY | $682.68M |
|
||
| 143 |
Mantle Restaked Ether
143
CMETH
|
$4,421.67 | -0.23% | -4.79% | -9.45% |
30j
10.29%
60j
72.39%
90j
62.07%
|
Ouv. $4,666.84
Min. $4,421.67
Max. $4,670.21
|
$7.57M 1.71K CMETH | $667.85M |
|
||
| 144 |
Wrapped Fantom
144
WFTM
|
$0.305305 | -0.28% | -6.79% | -3.02% |
30j
-22.41%
60j
11.87%
90j
-39.58%
|
Ouv. $0.326939
Min. $0.305305
Max. $0.331296
|
$48.25K 158.03K WFTM | $667.05M |
|
||
| 145 |
Ripple USD
145
RLUSD
|
$1.0000 | 0.04% | 0.02% | 0.03% |
30j
0.03%
60j
-
90j
0.02%
|
Ouv. $0.9998
Min. $0.9982
Max. $1.0002
|
$193.74M 193.74M RLUSD | $666.73M |
|
||
| 146 |
Morpho
146
MORPHO
|
$1.99 | -2.06% | 0.09% | -10.25% |
30j
-8.22%
60j
66.6%
90j
18.95%
|
Ouv. $1.9968
Min. $1.9379
Max. $2.0915
|
$36.60M 18.41M MORPHO | $651.63M |
|
||
| 147 |
Pyth Network
147
PYTH
|
$0.112961 | -1.58% | -4.82% | -12.71% |
30j
-21.65%
60j
21.67%
90j
-14.51%
|
Ouv. $0.118929
Min. $0.1129
Max. $0.121025
|
$34.47M 305.16M PYTH | $649.52M |
|
||
| 148 |
Vision
148
VSN
|
$0.184998 | -1.37% | -7.32% | -10.45% |
30j
29.84%
60j
47.56%
90j
47.56%
|
Ouv. $0.196622
Min. $0.184998
Max. $0.200192
|
$3.29M 17.81M VSN | $643.50M |
|
||
| 149 |
Usual Stablecoin
149
USD0
|
$0.9988 | - | - | 0.14% |
30j
0.11%
60j
0.06%
90j
0.12%
|
Ouv. $0.9982
Min. $0.9982
Max. $0.9992
|
$1.27M 1.27M USD0 | $642.43M |
|
||
| 150 |
BitTorrent (new)
150
BTT
|
$0.00000065 | -0.8% | -2.19% | -6.37% |
30j
-11.99%
60j
9.01%
90j
-12.16%
|
Ouv. $0.000000663
Min. $0.000000648
Max. $0.000000666
|
$31.48M 48.58T BTT | $639.04M |
|
32.814 Devises surveillées - Page
3 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.