Cap Marché $2.83T
-6.26%
Volume 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
United Stables
101
U
|
$0.9990 | - | - | 0.05% |
30j
-0.04%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9985
Min. $0.998
Max. $1.0004
|
$54.39M 54.44M U | $759.17M |
|
||
| 102 |
VeChain
102
VET
|
$0.008366 | -0.55% | -1.22% | -17.94% |
30j
-25.11%
60j
-37.15%
90j
-44.94%
|
Ouv. $0.00884283
Min. $0.00790781
Max. $0.00887089
|
$38.55M 4.61B VET | $719.35M |
|
||
| 103 |
Ondo US Dollar Yield
103
USDY
|
$1.1191 | -0.03% | 0.27% | - |
30j
0.16%
60j
0.43%
90j
0.79%
|
Ouv. $1.1180
Min. $1.1160
Max. $1.1194
|
$1.61M 1.43M USDY | $704.03M |
|
||
| 104 |
slisBNBx
104
slisBNBx
|
$760.98 | -1.38% | -7.62% | -13.37% |
30j
-12.36%
60j
-15.05%
90j
-25.5%
|
Ouv. $835.59
Min. $760.98
Max. $835.59
|
$23.98M 31.51K slisBNBx | $702.46M |
|
||
| 105 |
Mantle Staked Ether
105
METH
|
$2,573.11 | -1.37% | -8.78% | -19.06% |
30j
-21.51%
60j
-22%
90j
-35.95%
|
Ouv. $2,867.26
Min. $2,573.11
Max. $2,867.26
|
$6.40M 2.49K METH | $679.57M |
|
||
| 106 |
Kinetiq Staked HYPE
106
KHYPE
|
$29.54 | -3.55% | -1.08% | 30.15% |
30j
20.28%
60j
-13.27%
90j
-28.48%
|
Ouv. $30.70
Min. $28.36
Max. $32.52
|
$4.76M 161.25K KHYPE | $670.10M |
|
||
| 107 |
XDC Network / XinFin
107
XDC
|
$0.034447 | -0.68% | -2.96% | -13.73% |
30j
-33.4%
60j
-33.28%
90j
-37.86%
|
Ouv. $0.036137
Min. $0.03406
Max. $0.036384
|
$28.58M 829.68M XDC | $657.51M |
|
||
| 108 |
Liquid Staked ETH
108
LSETH
|
$2,524.32 | -0.13% | -9.26% | -19.16% |
30j
-21.89%
60j
-23%
90j
-37.27%
|
Ouv. $2,801.10
Min. $2,518.61
Max. $2,801.10
|
$46.05K 18.00 LSETH | $649.02M |
|
||
| 109 |
Bonk
109
BONK
|
$0.00000716 | -0.89% | -3.05% | -17.98% |
30j
-18.47%
60j
-26.45%
90j
-44.8%
|
Ouv. $0.000007777
Min. $0.000006788
Max. $0.000007782
|
$138.70M 19.38T BONK | $629.78M |
|
||
| 110 |
SolvBTC
110
SolvBTC
|
$78,062.82 | -0.45% | -5.08% | -11.96% |
30j
-12.67%
60j
-15.33%
90j
-27.23%
|
Ouv. $82,876.13
Min. $77,453.25
Max. $82,876.13
|
$2.58M 33.00 SolvBTC | $633.04M |
|
||
| 111 |
Beldex
111
BDX
|
$0.078806 | 0.47% | -0.91% | -3.48% |
30j
-17.03%
60j
-2.02%
90j
-1.88%
|
Ouv. $0.078571
Min. $0.075728
Max. $0.07974
|
$12.05M 152.88M BDX | $599.36M |
|
||
| 112 |
Usual Stablecoin
112
USD0
|
$0.9976 | - | -0.06% | -0.01% |
30j
-
60j
-0.06%
90j
-0.03%
|
Ouv. $0.9984
Min. $0.9974
Max. $0.9986
|
$1.87M 1.87M USD0 | $589.39M |
|
||
| 113 |
Sei
113
SEI
|
$0.086406 | -1.06% | -3.24% | -18.57% |
30j
-26.18%
60j
-36.83%
90j
-50.77%
|
Ouv. $0.091758
Min. $0.082891
Max. $0.092452
|
$73.83M 854.49M SEI | $571.33M |
|
||
| 114 |
Venus BTC
114
vBTC
|
$1,590.96 | -0.47% | -5.17% | -11.94% |
30j
-12.27%
60j
-15.37%
90j
-28.17%
|
Ouv. $1,687.30
Min. $1,590.95
Max. $1,687.30
|
- - | $570.60M |
|
||
| 115 |
Jupiter
115
JUP
|
$0.174016 | -0.94% | -6.7% | -11.67% |
30j
-15.35%
60j
-30.89%
90j
-53.89%
|
Ouv. $0.198216
Min. $0.167617
Max. $0.198755
|
$52.47M 301.50M JUP | $564.49M |
|
||
| 116 |
syrupUSDT
116
syrupUSDT
|
$1.1131 | - | 0.06% | 0.12% |
30j
0.37%
60j
0.62%
90j
1.26%
|
Ouv. $1.1123
Min. $1.1123
Max. $1.1131
|
- - | $565.04M |
|
||
| 117 |
Dash
117
DASH
|
$44.11 | -0.37% | -2.24% | -29% |
30j
5.86%
60j
-13.84%
90j
-48.37%
|
Ouv. $46.67
Min. $42.72
Max. $46.96
|
$167.45M 3.80M DASH | $554.81M |
|
||
| 118 |
Staked ETH
118
OSETH
|
$2,568.42 | - | -8.18% | -17.66% |
30j
-19.97%
60j
-18.59%
90j
-34.92%
|
Ouv. $2,832.52
Min. $2,559.00
Max. $2,832.52
|
- - | $557.97M |
|
||
| 119 |
Renzo Restaked ETH
119
EZETH
|
$2,557.68 | -0.42% | -8.63% | -18.52% |
30j
-21.27%
60j
-21.67%
90j
-35.3%
|
Ouv. $2,829.15
Min. $2,546.01
Max. $2,829.15
|
$536.00K 209.00 EZETH | $543.09M |
|
||
| 120 |
tBTC
120
TBTC
|
$78,351.44 | -0.25% | -5.05% | -11.62% |
30j
-11.98%
60j
-15.1%
90j
-27.36%
|
Ouv. $82,990.34
Min. $77,506.09
Max. $82,990.34
|
$37.51M 478.00 TBTC | $533.95M |
|
||
| 121 |
Nexo
121
NEXO
|
$0.825473 | -0.43% | -4.44% | -11.68% |
30j
-8.98%
60j
-16.77%
90j
-25.82%
|
Ouv. $0.880612
Min. $0.813628
Max. $0.883441
|
$19.74M 23.91M NEXO | $533.38M |
|
||
| 122 |
LayerZero
122
ZRO
|
$1.76 | -1.4% | 4.81% | -6.16% |
30j
31.18%
60j
24.2%
90j
15.1%
|
Ouv. $1.7527
Min. $1.6221
Max. $1.8735
|
$129.07M 73.40M ZRO | $522.19M |
|
||
| 123 |
GHO
123
GHO
|
$0.9992 | - | 0.05% | -0.01% |
30j
0.01%
60j
-0.06%
90j
-0.03%
|
Ouv. $0.9988
Min. $0.9988
Max. $0.9994
|
$4.87M 4.88M GHO | $507.37M |
|
||
| 124 |
Jupiter Staked SOL
124
JUPSOL
|
$120.81 | -1.97% | -7.28% | -17.75% |
30j
-18.2%
60j
-25.22%
90j
-40.14%
|
Ouv. $135.51
Min. $117.55
Max. $135.51
|
$15.26M 126.35K JUPSOL | $507.22M |
|
||
| 125 |
PancakeSwap
125
CAKE
|
$1.52 | -0.83% | -1.1% | -20.12% |
30j
-23.89%
60j
-35.59%
90j
-34.67%
|
Ouv. $1.6259
Min. $1.4740
Max. $1.6265
|
$76.72M 50.52M CAKE | $506.50M |
|
||
| 126 |
USDai
126
USDAI
|
$0.9997 | -0.01% | -0.01% | 0.02% |
30j
-0.04%
60j
-0.03%
90j
-0.51%
|
Ouv. $0.9998
Min. $0.9989
Max. $1.0005
|
$3.20M 3.20M USDAI | $501.23M |
|
||
| 127 |
Tezos
127
XTZ
|
$0.464678 | -0.4% | -2.42% | -19.7% |
30j
-7.34%
60j
-6.64%
90j
-15.65%
|
Ouv. $0.490428
Min. $0.448174
Max. $0.490699
|
$28.08M 60.43M XTZ | $499.05M |
|
||
| 128 |
USD0 Liquid Bond
128
BUSD0
|
$0.953407 | -0.02% | -0.26% | -0.19% |
30j
0.7%
60j
1.43%
90j
3.22%
|
Ouv. $0.95607
Min. $0.953407
Max. $0.95607
|
$612.95K 642.90K BUSD0 | $500.02M |
|
||
| 129 |
True USD
129
TUSD
|
$0.9985 | 0.03% | 0.09% | -0.01% |
30j
0.1%
60j
0.07%
90j
0.19%
|
Ouv. $0.9975
Min. $0.9969
Max. $0.9988
|
$24.56M 24.60M TUSD | $493.76M |
|
||
| 130 |
Pudgy Penguins
130
PENGU
|
$0.007680 | -0.96% | -3.49% | -20.47% |
30j
-24.89%
60j
-34.21%
90j
-52.91%
|
Ouv. $0.00837003
Min. $0.00727617
Max. $0.00837619
|
$172.55M 22.47B PENGU | $482.77M |
|
||
| 131 |
Story
131
IP
|
$1.3796 | -0.43% | -14.5% | -39.82% |
30j
-35.47%
60j
-40.49%
90j
-66.05%
|
Ouv. $1.6825
Min. $1.3601
Max. $1.6842
|
$132.93M 96.35M IP | $482.46M |
|
||
| 132 |
Wrapped XTZ
132
WXTZ
|
$0.467330 | 0.15% | -3.29% | -18.87% |
30j
-6.88%
60j
-6.06%
90j
-14.93%
|
Ouv. $0.492412
Min. $0.453052
Max. $0.492412
|
$185.65K 397.25K WXTZ | $482.68M |
|
||
| 133 |
ETHLend / Aave
133
LEND
|
$1.2715 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$21.00 - | $474.75M |
|
||
| 134 |
Fasttoken
134
FTN
|
$1.0867 | -0.09% | 0.09% | 0.06% |
30j
-0.07%
60j
57.84%
90j
-46.1%
|
Ouv. $1.0879
Min. $1.0852
Max. $1.0880
|
$12.41M 11.42M FTN | $474.11M |
|
||
| 135 |
Chiliz
135
CHZ
|
$0.046139 | -1.02% | 2.19% | -11.47% |
30j
5.24%
60j
50.09%
90j
54.06%
|
Ouv. $0.046981
Min. $0.042198
Max. $0.047281
|
$145.98M 3.16B CHZ | $472.97M |
|
||
| 136 |
Stacks
136
STX
|
$0.257747 | -0.58% | -1.83% | -11.7% |
30j
-3.23%
60j
-17.3%
90j
-34.07%
|
Ouv. $0.275737
Min. $0.246054
Max. $0.275967
|
$20.51M 79.57M STX | $467.71M |
|
||
| 137 |
Venus BNB
137
vBNB
|
$18.96 | -1.38% | -7.62% | -13.36% |
30j
-12.39%
60j
-14.98%
90j
-25.38%
|
Ouv. $20.81
Min. $18.96
Max. $20.81
|
$462.96M 24.42M vBNB | $463.84M |
|
||
| 138 |
First Digital USD
138
FDUSD
|
$0.9973 | -0.01% | 0.06% | 0.01% |
30j
-0.15%
60j
-0.08%
90j
-
|
Ouv. $0.9969
Min. $0.9963
Max. $0.9984
|
$1.90B 1.90B FDUSD | $454.93M |
|
||
| 139 |
Optimism
139
OP
|
$0.232149 | -0.2% | -3.46% | -22.37% |
30j
-22.17%
60j
-27.6%
90j
-39.52%
|
Ouv. $0.252505
Min. $0.220641
Max. $0.252553
|
$121.99M 525.48M OP | $451.32M |
|
||
| 140 |
c8ntinuum
140
CTM
|
$0.100960 | -1% | -8.09% | -14.88% |
30j
-19.06%
60j
-11.26%
90j
132.21%
|
Ouv. $0.111928
Min. $0.100056
Max. $0.111928
|
$1.27M 12.54M CTM | $440.14M |
|
||
| 141 | $0.188430 | -0.57% | -1.04% | -16.73% |
30j
-13.88%
60j
-27.85%
90j
-15.21%
|
Ouv. $0.19949
Min. $0.17753
Max. $0.19949
|
$91.00M 482.95M FET | $430.98M |
|
|||
| 142 |
Wrapped Chiliz
142
WCHZ
|
$0.046175 | -1.92% | 0.48% | -12.32% |
30j
6.14%
60j
50.17%
90j
53.36%
|
Ouv. $0.04736
Min. $0.042963
Max. $0.04736
|
$35.53K 769.53K WCHZ | $425.13M |
|
||
| 143 |
Curve DAO Token
143
CRV
|
$0.287065 | -0.23% | -2.22% | -19.47% |
30j
-28.44%
60j
-26.61%
90j
-35.3%
|
Ouv. $0.308989
Min. $0.27552
Max. $0.308989
|
$106.44M 370.77M CRV | $419.33M |
|
||
| 144 |
Morpho
144
MORPHO
|
$1.1091 | -0.42% | -4.13% | -6.78% |
30j
0.28%
60j
-23.9%
90j
-41.8%
|
Ouv. $1.1934
Min. $1.0917
Max. $1.1934
|
$57.82M 52.13M MORPHO | $420.00M |
|
||
| 145 |
Euro Coin
145
EURC
|
$1.1843 | - | -0.07% | 0.13% |
30j
1.05%
60j
1.64%
90j
2.8%
|
Ouv. $1.1853
Min. $1.1811
Max. $1.1865
|
$65.74M 55.51M EURC | $411.99M |
|
||
| 146 |
Stable
146
STABLE
|
$0.023443 | 1.85% | -4.88% | 19.3% |
30j
61.69%
60j
-21.87%
90j
-21.87%
|
Ouv. $0.023825
Min. $0.022205
Max. $0.024491
|
$39.91M 1.70B STABLE | $412.60M |
|
||
| 147 |
Virtual Protocol
147
VIRTUAL
|
$0.614830 | -0.35% | -7.39% | -22.94% |
30j
-16.55%
60j
-38.17%
90j
-56.82%
|
Ouv. $0.701692
Min. $0.607158
Max. $0.701692
|
$118.63M 192.95M VIRTUAL | $403.50M |
|
||
| 148 |
Klaytn
148
KLAY
|
$0.056664 | -0.84% | -1.67% | -19.8% |
30j
-0.7%
60j
-28.3%
90j
-41.92%
|
Ouv. $0.055321
Min. $0.051267
Max. $0.057626
|
$28.10K 495.86K KLAY | $431.66M |
|
||
| 149 |
DoubleZero
149
2Z
|
$0.107452 | 0.19% | -0.92% | -17.88% |
30j
-14.81%
60j
-21.11%
90j
-33.39%
|
Ouv. $0.113025
Min. $0.102387
Max. $0.116331
|
$23.55M 219.13M 2Z | $373.01M |
|
||
| 150 |
Lighter
150
LIT
|
$1.4749 | -0.79% | -6.32% | -13.25% |
30j
-45.79%
60j
-44.81%
90j
-44.81%
|
Ouv. $1.6324
Min. $1.3965
Max. $1.6428
|
$73.43M 49.78M LIT | $368.72M |
|
34.180 Devises surveillées - Page
3 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.