Cap Marché $4.02T
2.81%
Volume 24h $300.57B
24.44%
BTC % 55.18%
0.48%
ETH % 11.96%
1.17%
Monnaies
33.460
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
First Digital USD
101
FDUSD
|
$0.9979 | -0.01% | -0.02% | -0.01% |
30j
-0.01%
60j
0.06%
90j
-0.06%
|
Ouv. $0.9976
Min. $0.9975
Max. $0.9987
|
$6.19B 6.20B FDUSD | $1.01B |
|
||
| 102 |
Mantle Staked Ether
102
METH
|
$4,341.54 | 0.05% | 1.25% | -2.18% |
30j
-10.17%
60j
-4.64%
90j
9.2%
|
Ouv. $4,224.42
Min. $4,222.08
Max. $4,389.65
|
$3.62M 832.00 METH | $1.00B |
|
||
| 103 |
Venus BTC
103
vBTC
|
$2,258.87 | - | 2.54% | -3.37% |
30j
-4.41%
60j
-1.87%
90j
-6.66%
|
Ouv. $2,191.73
Min. $2,190.58
Max. $2,258.87
|
- - | $999.40M |
|
||
| 104 |
PancakeSwap
104
CAKE
|
$2.91 | -1.6% | -0.93% | -15.08% |
30j
-0.43%
60j
10.74%
90j
8.08%
|
Ouv. $2.9023
Min. $2.8423
Max. $3.0366
|
$217.62M 74.73M CAKE | $996.04M |
|
||
| 105 |
SPX6900
105
SPX
|
$1.0282 | -1.69% | 1.78% | -16.31% |
30j
-15.2%
60j
-19.22%
90j
-46.91%
|
Ouv. $0.968377
Min. $0.96705
Max. $1.0983
|
$38.87M 37.80M SPX | $957.22M |
|
||
| 106 |
Jupiter Staked SOL
106
JUPSOL
|
$218.98 | 0.07% | 0.29% | -2.22% |
30j
-20.23%
60j
5.17%
90j
-4.59%
|
Ouv. $215.80
Min. $212.19
Max. $222.36
|
$4.49M 20.49K JUPSOL | $944.94M |
|
||
| 107 |
ChainOpera AI
107
COAI
|
$4.95 | -0.21% | -36.35% | -33.33% |
30j
2845.3%
60j
2845.3%
90j
2845.3%
|
Ouv. $7.891
Min. $4.6445
Max. $8.282
|
$67.46M 13.64M COAI | $929.68M |
|
||
| 108 |
Global Dollar
108
USDG
|
$1.0000 | -0.01% | - | - |
30j
-
60j
0.05%
90j
0.02%
|
Ouv. $1.0000
Min. $0.9996
Max. $1.0003
|
$15.70M 15.70M USDG | $891.37M |
|
||
| 109 |
Injective Protocol
109
INJ
|
$8.85 | -0.99% | 2.54% | -9.14% |
30j
-36.58%
60j
-34.15%
90j
-41.39%
|
Ouv. $8.522
Min. $8.358
Max. $8.978
|
$80.90M 9.14M INJ | $884.89M |
|
||
| 110 |
Fasttoken
110
FTN
|
$1.81 | -10.45% | -10.38% | -10.31% |
30j
-59.78%
60j
-60.27%
90j
-59.88%
|
Ouv. $2.0177
Min. $1.7989
Max. $2.0204
|
$11.24M 6.22M FTN | $787.81M |
|
||
| 111 |
Ripple USD
111
RLUSD
|
$0.9999 | - | 0.06% | - |
30j
0.01%
60j
-
90j
-0.02%
|
Ouv. $1.0000
Min. $0.9972
Max. $1.0014
|
$77.54M 77.55M RLUSD | $873.95M |
|
||
| 112 |
ETHLend / Aave
112
LEND
|
$2.31 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$1.03K - | $863.47M |
|
||
| 113 |
Staked ETH
113
OSETH
|
$4,241.66 | -0.42% | 0.81% | -2.96% |
30j
-10.37%
60j
-5.64%
90j
9.67%
|
Ouv. $4,166.42
Min. $4,131.75
Max. $4,301.42
|
$148.19K 34.00 OSETH | $862.61M |
|
||
| 114 |
Celestia
114
TIA
|
$1.0348 | -1.65% | -0.87% | -6.59% |
30j
-40.18%
60j
-38%
90j
-52.36%
|
Ouv. $1.0274
Min. $1.0009
Max. $1.0630
|
$57.60M 55.66M TIA | $850.03M |
|
||
| 115 |
Xeno Token
115
XNO
|
$0.701547 | - | - | -87.44% |
30j
-84.57%
60j
-90.9%
90j
-86.61%
|
Ouv. $0.0000090999
Min. $0.0000090999
Max. $0.0000090999
|
$1.15M - | $830.32M |
|
||
| 116 |
Lido DAO Token
116
LDO
|
$0.914448 | -2% | 0.75% | -5.48% |
30j
-29.15%
60j
-27.67%
90j
-24.12%
|
Ouv. $0.89964
Min. $0.881635
Max. $0.941398
|
$106.73M 116.71M LDO | $819.13M |
|
||
| 117 |
DoubleZero
117
2Z
|
$0.233098 | -1.51% | -0.58% | -16.22% |
30j
-65.01%
60j
-65.01%
90j
-65.01%
|
Ouv. $0.232412
Min. $0.23025
Max. $0.243523
|
$27.10M 116.24M 2Z | $809.18M |
|
||
| 118 |
Stacks
118
STX
|
$0.444171 | -1.02% | -1.56% | -7.12% |
30j
-33.39%
60j
-32.53%
90j
-48.75%
|
Ouv. $0.423698
Min. $0.423624
Max. $0.462845
|
$33.93M 76.40M STX | $802.09M |
|
||
| 119 |
Floki Inu
119
FLOKI
|
$0.000084 | -3.49% | 24.05% | 12.92% |
30j
-14.46%
60j
-15.24%
90j
-41.16%
|
Ouv. $0.0000661
Min. $0.00006551
Max. $0.0000883
|
$476.81M 5.67T FLOKI | $801.77M |
|
||
| 120 |
Marinade Staked SOL
120
MSOL
|
$254.50 | -0.1% | - | -2.37% |
30j
-20.18%
60j
5%
90j
-4.85%
|
Ouv. $251.18
Min. $246.97
Max. $258.97
|
$8.85M 34.78K MSOL | $798.27M |
|
||
| 121 |
Optimism
121
OP
|
$0.446703 | -1.63% | 2.02% | -6.47% |
30j
-45.47%
60j
-37.15%
90j
-44.91%
|
Ouv. $0.433257
Min. $0.43132
Max. $0.45743
|
$118.89M 266.14M OP | $794.52M |
|
||
| 122 |
Curve DAO Token
122
CRV
|
$0.553865 | -1.66% | -0.48% | -6.27% |
30j
-30.56%
60j
-35.37%
90j
-41.26%
|
Ouv. $0.551115
Min. $0.541998
Max. $0.573621
|
$156.77M 283.06M CRV | $776.51M |
|
||
| 123 |
Aerodrome Finance
123
AERO
|
$0.847171 | -0.76% | 4.25% | -9.3% |
30j
-32.11%
60j
-35.89%
90j
-11.76%
|
Ouv. $0.790913
Min. $0.790913
Max. $0.866221
|
$34.76M 41.04M AERO | $764.48M |
|
||
| 124 |
Nexo
124
NEXO
|
$1.1718 | -0.33% | -0.02% | -4.84% |
30j
-9.49%
60j
-7.99%
90j
-12.5%
|
Ouv. $1.1670
Min. $1.1518
Max. $1.1816
|
$7.45M 6.36M NEXO | $757.16M |
|
||
| 125 |
tBTC
125
TBTC
|
$110,993.53 | 0.12% | 2.67% | -2.73% |
30j
-4.07%
60j
-1.76%
90j
-6.26%
|
Ouv. $107,555.58
Min. $107,358.31
Max. $111,049.47
|
$3.72M 33.00 TBTC | $756.40M |
|
||
| 126 |
Plasma
126
XPL
|
$0.404242 | -0.87% | -5.2% | -5.79% |
30j
-51.37%
60j
-51.37%
90j
-51.37%
|
Ouv. $0.416294
Min. $0.397957
Max. $0.435319
|
$264.65M 654.67M XPL | $727.64M |
|
||
| 127 |
The Graph
127
GRT
|
$0.065858 | -1.32% | 2.16% | -7% |
30j
-30.33%
60j
-26.66%
90j
-41.06%
|
Ouv. $0.063684
Min. $0.062887
Max. $0.067208
|
$26.12M 396.62M GRT | $695.09M |
|
||
| 128 |
ZEEBU
128
ZBU
|
$1.67 | 0.01% | 0.01% | -0.7% |
30j
-9.76%
60j
-15.14%
90j
-39.71%
|
Ouv. $1.6783
Min. $1.6714
Max. $1.6803
|
$275.50K 164.60K ZBU | $692.32M |
|
||
| 129 |
Ondo US Dollar Yield
129
USDY
|
$1.1063 | -0.03% | -0.02% | -0.26% |
30j
0.06%
60j
0.35%
90j
1%
|
Ouv. $1.1048
Min. $1.1045
Max. $1.1077
|
$1.38M 1.25M USDY | $691.27M |
|
||
| 130 |
Morpho
130
MORPHO
|
$1.95 | 0.1% | -0.92% | -1.82% |
30j
-4.03%
60j
-16.01%
90j
-2.9%
|
Ouv. $1.9482
Min. $1.8999
Max. $2.2308
|
$1.71B 875.24M MORPHO | $688.29M |
|
||
| 131 |
Venus BNB
131
vBNB
|
$27.51 | 0.46% | -1.11% | -12.98% |
30j
8.44%
60j
30.79%
90j
44.86%
|
Ouv. $27.23
Min. $27.21
Max. $28.38
|
$679.54M 24.71M vBNB | $677.74M |
|
||
| 132 | $0.281861 | -2.16% | -4.43% | -24.71% |
30j
-56.56%
60j
-57.78%
90j
-65.19%
|
Ouv. $0.265241
Min. $0.264654
Max. $0.304301
|
$170.78M 605.91M FET | $668.23M |
|
|||
| 133 |
Pyth Network
133
PYTH
|
$0.116441 | -1.1% | 1.52% | -9.58% |
30j
-32.14%
60j
-1.11%
90j
-19.89%
|
Ouv. $0.113289
Min. $0.112711
Max. $0.121638
|
$36.30M 311.78M PYTH | $669.53M |
|
||
| 134 | $1.0013 | 0.04% | 0.17% | 0.14% |
30j
0.13%
60j
0.12%
90j
0.13%
|
Ouv. $1.0006
Min. $0.9953
Max. $1.0055
|
$32.86M 32.81M USDCE | $664.09M |
|
|||
| 135 |
Kaia
135
KAIA
|
$0.107628 | -0.82% | 1.56% | -6.06% |
30j
-31.48%
60j
-25.64%
90j
-38.81%
|
Ouv. $0.105029
Min. $0.104578
Max. $0.109099
|
$19.19M 178.32M KAIA | $661.68M |
|
||
| 136 |
ApolloX
136
APX
|
$1.1908 | -0.09% | -1% | -12.25% |
30j
-4.36%
60j
1590.84%
90j
1237.12%
|
Ouv. $1.1862
Min. $1.1862
Max. $1.2093
|
$497.27K 417.61K APX | $634.10M |
|
||
| 137 |
Tezos
137
XTZ
|
$0.597787 | -0.67% | -0.26% | -6.4% |
30j
-22.34%
60j
-25.93%
90j
-37.63%
|
Ouv. $0.594411
Min. $0.588254
Max. $0.613023
|
$21.95M 36.73M XTZ | $635.15M |
|
||
| 138 |
Stader ETHx
138
ETHX
|
$4,357.57 | - | 2.94% | -1.78% |
30j
-8.86%
60j
-4.51%
90j
12.13%
|
Ouv. $4,129.89
Min. $4,129.89
Max. $4,368.33
|
- - | $624.86M |
|
||
| 139 |
Wrapped XTZ
139
WXTZ
|
$0.603358 | -0.27% | 0.53% | -5.4% |
30j
-21.37%
60j
-25.16%
90j
-36.78%
|
Ouv. $0.592955
Min. $0.592955
Max. $0.612839
|
$16.91K 28.02K WXTZ | $623.18M |
|
||
| 140 |
Staked Aave
140
stkAAVE
|
$229.61 | - | 2.88% | -8.15% |
30j
-22.15%
60j
-22.54%
90j
-25.08%
|
Ouv. $219.64
Min. $219.64
Max. $232.28
|
- - | $620.96M |
|
||
| 141 |
ether.fi
141
ETHFI
|
$1.0908 | -1.81% | 0.29% | -14.63% |
30j
-29.89%
60j
1.22%
90j
-16.48%
|
Ouv. $1.0697
Min. $1.0516
Max. $1.1301
|
$69.64M 63.85M ETHFI | $613.08M |
|
||
| 142 |
IOTA
142
IOTA
|
$0.146777 | -1.4% | 1.25% | -6.4% |
30j
-22.4%
60j
-24.72%
90j
-36.06%
|
Ouv. $0.143055
Min. $0.141352
Max. $0.150443
|
$19.43M 132.38M IOTA | $601.48M |
|
||
| 143 |
Usual Stablecoin
143
USD0
|
$0.9991 | 0.07% | 0.05% | 0.09% |
30j
0.14%
60j
-
90j
0.14%
|
Ouv. $0.9983
Min. $0.9944
Max. $0.999
|
$2.60M 2.60M USD0 | $599.99M |
|
||
| 144 |
Dash
144
DASH
|
$47.50 | 0.37% | 8.91% | -6.64% |
30j
102.32%
60j
117.07%
90j
89.36%
|
Ouv. $42.56
Min. $41.90
Max. $48.08
|
$165.32M 3.48M DASH | $591.38M |
|
||
| 145 |
Beldex
145
BDX
|
$0.078772 | 0.5% | 5.26% | 0.11% |
30j
-15.95%
60j
10.85%
90j
6.67%
|
Ouv. $0.076311
Min. $0.074834
Max. $0.078772
|
$9.68M 122.86M BDX | $588.98M |
|
||
| 146 |
Ethereum Name Service
146
ENS
|
$15.65 | -1.37% | -0.29% | -9.27% |
30j
-33.21%
60j
-36.16%
90j
-45.43%
|
Ouv. $15.45
Min. $15.21
Max. $16.02
|
$65.87M 4.21M ENS | $585.58M |
|
||
| 147 |
AB / Newton
147
AB
|
$0.007043 | 0.05% | -0.68% | -8.34% |
30j
-16.37%
60j
-25.71%
90j
-18.05%
|
Ouv. $0.00705362
Min. $0.00703751
Max. $0.00713744
|
$11.25M 1.60B AB | $583.56M |
|
||
| 148 |
Conflux Network
148
CFX
|
$0.112908 | -1.37% | -0.05% | -4.87% |
30j
-36.12%
60j
-36.58%
90j
-40.21%
|
Ouv. $0.112331
Min. $0.110538
Max. $0.115427
|
$21.70M 192.23M CFX | $581.08M |
|
||
| 149 |
Starknet Token
149
STRK
|
$0.130732 | -1.48% | 15.49% | 0.33% |
30j
-1.47%
60j
-
90j
-11.59%
|
Ouv. $0.111183
Min. $0.111114
Max. $0.134365
|
$109.15M 834.89M STRK | $564.57M |
|
||
| 150 |
Trust Wallet Token
150
TWT
|
$1.3161 | -1.35% | -3.91% | -5.89% |
30j
-1.01%
60j
72.01%
90j
60.21%
|
Ouv. $1.3468
Min. $1.3139
Max. $1.3834
|
$44.24M 33.61M TWT | $565.74M |
|
33.460 Devises surveillées - Page
3 of 670
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.