Cap Marché $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
VeChain
101
VET
|
$0.007477 | 0.26% | -2.61% | -10.44% |
30j
-27.15%
60j
-29.77%
90j
-45.77%
|
Ouv. $0.00773542
Min. $0.00741665
Max. $0.00774576
|
$17.36M 2.32B VET | $642.91M |
|
||
| 102 |
Kinetiq Staked HYPE
102
KHYPE
|
$29.28 | 0.13% | -2.59% | -4.95% |
30j
28.87%
60j
16.66%
90j
-11.15%
|
Ouv. $30.29
Min. $29.11
Max. $30.29
|
$696.19K 23.78K KHYPE | $624.63M |
|
||
| 103 |
Lista Staked BNB
103
slisBNB
|
$640.41 | - | -1.88% | 1.61% |
30j
-30.87%
60j
-26.69%
90j
-28.49%
|
Ouv. $652.84
Min. $640.36
Max. $652.84
|
- - | $615.52M |
|
||
| 104 |
Beldex
104
BDX
|
$0.080175 | - | -0.34% | -0.09% |
30j
-5.57%
60j
-19.15%
90j
-0.79%
|
Ouv. $0.080478
Min. $0.080015
Max. $0.080478
|
$10.97M 136.86M BDX | $609.79M |
|
||
| 105 |
pippin
105
PIPPIN
|
$0.625829 | 1.76% | 27.31% | -11.6% |
30j
66.6%
60j
24.02%
90j
842.93%
|
Ouv. $0.477451
Min. $0.474707
Max. $0.637856
|
$66.41M 106.12M PIPPIN | $625.83M |
|
||
| 106 |
Morpho
106
MORPHO
|
$1.60 | 0.32% | -1.45% | 20.6% |
30j
34.08%
60j
36.66%
90j
2.94%
|
Ouv. $1.6295
Min. $1.5601
Max. $1.6546
|
$24.25M 15.17M MORPHO | $607.24M |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,107.93 | -0.06% | -1.83% | -0.29% |
30j
-34.17%
60j
-34.08%
90j
-34.17%
|
Ouv. $2,165.61
Min. $2,107.71
Max. $2,165.61
|
$989.79K 469.00 METH | $575.63M |
|
||
| 108 |
Usual Stablecoin
108
USD0
|
$0.9984 | -0.01% | 0.01% | -0.02% |
30j
0.04%
60j
0.1%
90j
0.03%
|
Ouv. $0.9984
Min. $0.9978
Max. $0.9985
|
$1.36M 1.37M USD0 | $574.04M |
|
||
| 109 |
syrupUSDT
109
syrupUSDT
|
$1.1168 | - | 0.01% | 0.11% |
30j
0.45%
60j
0.78%
90j
1.15%
|
Ouv. $1.1166
Min. $1.1148
Max. $1.1168
|
- - | $566.91M |
|
||
| 110 |
Nexo
110
NEXO
|
$0.865946 | 0.53% | -4.04% | 3.61% |
30j
-8.12%
60j
-4.75%
90j
-10.43%
|
Ouv. $0.899613
Min. $0.837226
Max. $0.91983
|
$8.15M 9.42M NEXO | $559.53M |
|
||
| 111 |
Arbitrum
111
ARB
|
$0.094405 | 0.44% | -4.16% | -17.54% |
30j
-46.81%
60j
-49.91%
90j
-56.47%
|
Ouv. $0.099041
Min. $0.093542
Max. $0.09948
|
$51.76M 548.29M ARB | $550.08M |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,143.75 | -0.5% | -0.76% | 0.08% |
30j
-32.51%
60j
-32.22%
90j
-32.08%
|
Ouv. $2,154.53
Min. $2,143.75
Max. $2,174.86
|
$4.78K 2.00 LSETH | $544.69M |
|
||
| 113 |
Bonk
113
BONK
|
$0.00000610 | 0.2% | -3.15% | -6.84% |
30j
-32.57%
60j
-22.82%
90j
-39.02%
|
Ouv. $0.000006338
Min. $0.000006047
Max. $0.000006341
|
$30.87M 5.06T BONK | $536.45M |
|
||
| 114 |
GHO
114
GHO
|
$0.9996 | - | - | -0.06% |
30j
0.01%
60j
0.03%
90j
-
|
Ouv. $0.9995
Min. $0.9995
Max. $0.9999
|
$612.85K 613.07K GHO | $527.25M |
|
||
| 115 |
Stable
115
STABLE
|
$0.029904 | 2.02% | 5.06% | 11.52% |
30j
57.27%
60j
205.68%
90j
-0.34%
|
Ouv. $0.028891
Min. $0.027926
Max. $0.029964
|
$23.78M 795.22M STABLE | $526.31M |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$614.04 | 0.37% | -1.99% | -0.15% |
30j
-31.04%
60j
-27.58%
90j
-29.29%
|
Ouv. $627.72
Min. $611.01
Max. $627.72
|
$592.06K 964.00 slisBNBx | $524.95M |
|
||
| 117 |
USD0 Liquid Bond
117
BUSD0
|
$0.965124 | - | 0.22% | 1.2% |
30j
0.96%
60j
2.15%
90j
2.27%
|
Ouv. $0.955411
Min. $0.955411
Max. $0.966832
|
- - | $506.17M |
|
||
| 118 |
USDai
118
USDAI
|
$1.0000 | 0.03% | - | 0.01% |
30j
0.06%
60j
-0.02%
90j
0.03%
|
Ouv. $1.0000
Min. $0.9995
Max. $1.0003
|
$564.54K 564.54K USDAI | $501.35M |
|
||
| 119 |
True USD
119
TUSD
|
$0.9996 | - | 0.02% | 0.1% |
30j
0.08%
60j
0.06%
90j
0.32%
|
Ouv. $0.9989
Min. $0.9985
Max. $0.9999
|
$7.25M 7.26M TUSD | $494.30M |
|
||
| 120 |
LayerZero
120
ZRO
|
$1.63 | 0.5% | -5.28% | -7.15% |
30j
-30.03%
60j
27.59%
90j
24.72%
|
Ouv. $1.7527
Min. $1.5945
Max. $1.7802
|
$70.76M 43.52M ZRO | $489.78M |
|
||
| 121 |
Jupiter
121
JUP
|
$0.150608 | 0.35% | -4.54% | -7.2% |
30j
-22.38%
60j
-23.43%
90j
-39.36%
|
Ouv. $0.158264
Min. $0.149451
Max. $0.158783
|
$14.91M 98.99M JUP | $488.55M |
|
||
| 122 |
Venus BTC
122
vBTC
|
$1,373.23 | 0.07% | -1.2% | -2.05% |
30j
-23.84%
60j
-23.07%
90j
-23.91%
|
Ouv. $1,393.80
Min. $1,356.26
Max. $1,395.60
|
- - | $485.36M |
|
||
| 123 |
Fasttoken
123
FTN
|
$1.0893 | 0.06% | 0.02% | -0.27% |
30j
0.17%
60j
3.32%
90j
-36.74%
|
Ouv. $1.0886
Min. $1.0877
Max. $1.0895
|
$6.07M 5.57M FTN | $475.24M |
|
||
| 124 |
SolvBTC
124
SolvBTC
|
$67,426.08 | -0.03% | -1.18% | -1.69% |
30j
-24.77%
60j
-22.87%
90j
-23.89%
|
Ouv. $68,304.92
Min. $67,284.35
Max. $68,304.92
|
$279.34K 4.00 SolvBTC | $466.33M |
|
||
| 125 |
ETHLend / Aave
125
LEND
|
$1.2432 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$22.00 - | $464.20M |
|
||
| 126 |
Sei
126
SEI
|
$0.068968 | 0.35% | -2.47% | -8.48% |
30j
-35.51%
60j
-37.7%
90j
-49.95%
|
Ouv. $0.070938
Min. $0.068448
Max. $0.071004
|
$26.20M 379.90M SEI | $464.38M |
|
||
| 127 |
tBTC
127
TBTC
|
$67,505.70 | 0.28% | -1.24% | -1.53% |
30j
-24.51%
60j
-22.9%
90j
-23.95%
|
Ouv. $68,527.53
Min. $67,314.36
Max. $68,527.53
|
$2.61M 38.00 TBTC | $460.04M |
|
||
| 128 |
Kite
128
KITE
|
$0.255481 | 0.52% | 16.03% | 20.13% |
30j
116.46%
60j
186.01%
90j
151.18%
|
Ouv. $0.211706
Min. $0.203919
Max. $0.25825
|
$266.61M 1.04B KITE | $459.87M |
|
||
| 129 |
Euro Coin
129
EURC
|
$1.1784 | 0.01% | 0.02% | -0.64% |
30j
-0.29%
60j
0.02%
90j
2.22%
|
Ouv. $1.1783
Min. $1.1773
Max. $1.1787
|
$12.61M 10.70M EURC | $458.96M |
|
||
| 130 |
Klaytn
130
KLAY
|
$0.055724 | 0.06% | -1.89% | -6.1% |
30j
-17.44%
60j
-3.02%
90j
-31.76%
|
Ouv. $0.056952
Min. $0.054848
Max. $0.057253
|
$531.00 9.54K KLAY | $458.57M |
|
||
| 131 |
Decred
131
DCR
|
$25.53 | -2.46% | 2.53% | 7.81% |
30j
31.27%
60j
56.92%
90j
7.37%
|
Ouv. $24.48
Min. $24.48
Max. $28.91
|
$12.21M 478.25K DCR | $441.34M |
|
||
| 132 |
Stacks
132
STX
|
$0.244195 | 0.8% | -4.13% | -7.66% |
30j
-20.86%
60j
-2.21%
90j
-23.71%
|
Ouv. $0.255382
Min. $0.241573
Max. $0.255405
|
$7.77M 31.80M STX | $443.12M |
|
||
| 133 |
PancakeSwap
133
CAKE
|
$1.2884 | 0.47% | -2.73% | -0.73% |
30j
-33.16%
60j
-30.03%
90j
-45.76%
|
Ouv. $1.3334
Min. $1.2789
Max. $1.3334
|
$18.95M 14.71M CAKE | $426.93M |
|
||
| 134 |
tBTC
134
TBTC
|
$67,473.45 | 0.08% | -4.13% | -12.52% |
30j
-16.86%
60j
-22.77%
90j
-28.8%
|
Ouv. $78,464.50
Min. $74,035.99
Max. $78,553.68
|
$2.35M - | $419.01M |
|
||
| 135 |
Dash
135
DASH
|
$33.22 | 0.63% | -2.65% | -11.15% |
30j
-50.55%
60j
-13.4%
90j
-42.01%
|
Ouv. $34.32
Min. $32.82
Max. $34.47
|
$63.96M 1.93M DASH | $418.71M |
|
||
| 136 |
Pudgy Penguins
136
PENGU
|
$0.006589 | 0.61% | -3.91% | -6.42% |
30j
-33.49%
60j
-28.67%
90j
-40.87%
|
Ouv. $0.00692484
Min. $0.00650845
Max. $0.00692754
|
$41.88M 6.36B PENGU | $414.19M |
|
||
| 137 |
Venus BNB
137
vBNB
|
$15.30 | 0.37% | -1.99% | -0.15% |
30j
-31.02%
60j
-27.53%
90j
-29.21%
|
Ouv. $15.64
Min. $15.22
Max. $15.64
|
$408.61M 26.70M vBNB | $408.61M |
|
||
| 138 |
Virtual Protocol
138
VIRTUAL
|
$0.621401 | 0.47% | -3.86% | -1.85% |
30j
-25.4%
60j
-11.25%
90j
-33.8%
|
Ouv. $0.651595
Min. $0.614586
Max. $0.651595
|
$36.86M 59.32M VIRTUAL | $407.81M |
|
||
| 139 |
Renzo Restaked ETH
139
EZETH
|
$2,082.96 | 0.25% | -1.81% | -0.46% |
30j
-33.81%
60j
-33.69%
90j
-33.9%
|
Ouv. $2,125.07
Min. $2,077.57
Max. $2,129.45
|
$69.01K 33.00 EZETH | $406.04M |
|
||
| 140 |
Tezos
140
XTZ
|
$0.377363 | 0.33% | -3.1% | -5.26% |
30j
-35.76%
60j
-15.1%
90j
-25.27%
|
Ouv. $0.392366
Min. $0.374708
Max. $0.392475
|
$12.49M 33.09M XTZ | $406.13M |
|
||
| 141 |
Jupiter Staked SOL
141
JUPSOL
|
$97.62 | 0.42% | -2.63% | -3.04% |
30j
-34.21%
60j
-31.45%
90j
-39.03%
|
Ouv. $101.26
Min. $97.19
Max. $101.26
|
$1.58M 16.16K JUPSOL | $400.38M |
|
||
| 142 |
Staked ETH
142
OSETH
|
$2,078.38 | - | -1.06% | -0.47% |
30j
-33.71%
60j
-32.5%
90j
-31.44%
|
Ouv. $2,100.67
Min. $2,078.37
Max. $2,109.16
|
- - | $396.19M |
|
||
| 143 |
First Digital USD
143
FDUSD
|
$0.9988 | - | -0.02% | -0.01% |
30j
0.09%
60j
-
90j
0.17%
|
Ouv. $0.9988
Min. $0.9984
Max. $0.9995
|
$191.76M 191.99M FDUSD | $394.10M |
|
||
| 144 |
Humanity Protocol
144
H
|
$0.163443 | -0.4% | -0.5% | -30.17% |
30j
0.38%
60j
5.72%
90j
30.54%
|
Ouv. $0.16197
Min. $0.161038
Max. $0.166504
|
$26.79M 163.91M H | $394.01M |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.376795 | -0.35% | -3.56% | -4.72% |
30j
-35.97%
60j
-14.14%
90j
-25.99%
|
Ouv. $0.391116
Min. $0.376794
Max. $0.391116
|
$55.72K 147.88K WXTZ | $389.17M |
|
||
| 146 |
JUST
146
JST
|
$0.043076 | 0.66% | 0.44% | 5.68% |
30j
-3.53%
60j
10.58%
90j
14.7%
|
Ouv. $0.043152
Min. $0.042255
Max. $0.043182
|
$21.12M 490.29M JST | $379.72M |
|
||
| 147 |
Story
147
IP
|
$1.0726 | 0.58% | -2.21% | -4.09% |
30j
-53.05%
60j
-27.59%
90j
-56.83%
|
Ouv. $1.0984
Min. $1.0552
Max. $1.1019
|
$35.64M 33.23M IP | $376.19M |
|
||
| 148 | $0.159614 | 0.55% | -3.83% | -8.12% |
30j
-31.59%
60j
-24.3%
90j
-43.13%
|
Ouv. $0.166547
Min. $0.157746
Max. $0.166815
|
$27.29M 170.98M FET | $364.04M |
|
|||
| 149 |
c8ntinuum
149
CTM
|
$0.082545 | 0.21% | -1.63% | -0.71% |
30j
-30.78%
60j
-32.08%
90j
106.92%
|
Ouv. $0.083829
Min. $0.082358
Max. $0.084084
|
$1.09M 13.26M CTM | $359.86M |
|
||
| 150 |
Lighter
150
LIT
|
$1.4355 | -0.23% | -6.74% | -9.73% |
30j
-15.76%
60j
-46.29%
90j
-46.29%
|
Ouv. $1.5334
Min. $1.4341
Max. $1.5460
|
$26.24M 18.28M LIT | $358.86M |
|
34.247 Devises surveillées - Page
3 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.