Cap Marché $3.49T
-1.18%
Volume 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Monnaies
31.817
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
DeXe
101
DEXE
|
$12.78 | 0.51% | -9.58% | -13.68% |
30j
-14.51%
60j
-26.13%
90j
-30.9%
|
Ouv. $14.10
Min. $12.60
Max. $14.35
|
$28.73M 2.25M DEXE | $1.07B |
|
||
| 102 |
Floki Inu
102
FLOKI
|
$0.000110 | 2.66% | -6.46% | 42.78% |
30j
89.6%
60j
80.78%
90j
19.42%
|
Ouv. $0.00011537
Min. $0.00010384
Max. $0.00012331
|
$313.04M 2.86T FLOKI | $1.06B |
|
||
| 103 |
Wrapped BNB
103
WBNB
|
$650.49 | 0.3% | -1.66% | 8.56% |
30j
9.62%
60j
11.99%
90j
2.79%
|
Ouv. $655.99
Min. $643.69
Max. $689.31
|
$1.26B 1.94M WBNB | $1.03B |
|
||
| 104 |
Theta Network
104
THETA
|
$0.976383 | 0.79% | -6.74% | 39.56% |
30j
31.35%
60j
11.3%
90j
-26.72%
|
Ouv. $1.0123
Min. $0.951192
Max. $1.0657
|
$54.35M 55.67M THETA | $976.38M |
|
||
| 105 |
Curve DAO Token
105
CRV
|
$0.719951 | -0.53% | -9.58% | 7.07% |
30j
17.9%
60j
79.21%
90j
36.72%
|
Ouv. $0.783975
Min. $0.709581
Max. $0.820577
|
$181.36M 251.90M CRV | $967.17M |
|
||
| 106 |
Jasmy
106
JASMY
|
$0.019479 | 0.46% | -5.69% | 25.42% |
30j
20.11%
60j
47.15%
90j
-11.37%
|
Ouv. $0.019635
Min. $0.018902
Max. $0.020951
|
$107.23M 5.50B JASMY | $963.15M |
|
||
| 107 |
Lido DAO Token
107
LDO
|
$1.0498 | 0.64% | -6.43% | 35.26% |
30j
42.08%
60j
13.66%
90j
-33.61%
|
Ouv. $1.1049
Min. $1.0154
Max. $1.1593
|
$129.21M 123.08M LDO | $942.52M |
|
||
| 108 |
Gala
108
GALA
|
$0.020936 | 0.53% | -7.84% | 38.42% |
30j
41.58%
60j
27.28%
90j
-6.97%
|
Ouv. $0.022569
Min. $0.020503
Max. $0.02333
|
$150.90M 7.21B GALA | $929.43M |
|
||
| 109 |
Marinade Staked SOL
109
MSOL
|
$222.03 | 0.67% | -3.97% | 18.43% |
30j
33.88%
60j
39.57%
90j
-10.08%
|
Ouv. $226.35
Min. $217.65
Max. $232.62
|
$15.29M 68.87K MSOL | $925.27M |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$2,629.96 | 0.8% | -3.48% | 36.73% |
30j
52.87%
60j
31.09%
90j
-4.58%
|
Ouv. $2,678.98
Min. $2,592.32
Max. $2,739.54
|
$2.35M 891.00 METH | $921.63M |
|
||
| 111 |
Pudgy Penguins
111
PENGU
|
$0.014538 | 0.55% | 2.66% | 26.37% |
30j
168.34%
60j
127.21%
90j
49.24%
|
Ouv. $0.0148
Min. $0.012706
Max. $0.014889
|
$257.56M 17.72B PENGU | $913.88M |
|
||
| 112 |
Raydium
112
RAY
|
$3.11 | 1.77% | -5.65% | 32.49% |
30j
62.02%
60j
102.2%
90j
-40.03%
|
Ouv. $3.2217
Min. $2.8702
Max. $3.3604
|
$135.65M 43.66M RAY | $901.97M |
|
||
| 113 |
IOTA
113
IOTA
|
$0.235190 | 0.68% | -10.1% | 18.23% |
30j
41.57%
60j
30.7%
90j
2.4%
|
Ouv. $0.260486
Min. $0.228708
Max. $0.263213
|
$54.07M 229.90M IOTA | $882.34M |
|
||
| 114 |
PayPal USD
114
PYUSD
|
$0.9996 | - | - | - |
30j
-
60j
-0.04%
90j
-0.03%
|
Ouv. $0.9994
Min. $0.9993
Max. $0.9999
|
$24.62M 24.63M PYUSD | $877.50M |
|
||
| 115 |
ETHLend / Aave
115
LEND
|
$2.34 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$408.00 - | $875.54M |
|
||
| 116 |
The Sandbox
116
SAND
|
$0.343853 | 0.24% | -6.08% | 25.97% |
30j
30.73%
60j
23.41%
90j
-9.95%
|
Ouv. $0.361502
Min. $0.336826
Max. $0.374798
|
$146.39M 425.73M SAND | $872.80M |
|
||
| 117 |
Walrus
117
WAL
|
$0.649236 | 0.03% | -4.29% | 11.5% |
30j
34.78%
60j
-0.13%
90j
-0.13%
|
Ouv. $0.675756
Min. $0.626521
Max. $0.693234
|
$75.68M 116.57M WAL | $854.02M |
|
||
| 118 |
Venus BTC
118
vBTC
|
$2,093.51 | 0.44% | -2.33% | 8.92% |
30j
21.51%
60j
25.57%
90j
6.47%
|
Ouv. $2,118.01
Min. $2,072.27
Max. $2,143.62
|
- - | $831.54M |
|
||
| 119 |
Core DAO
119
CORE
|
$0.827811 | - | -4.08% | 14.37% |
30j
60.17%
60j
110.96%
90j
53.7%
|
Ouv. $0.860195
Min. $0.815419
Max. $0.875283
|
$34.59M 41.79M CORE | $828.76M |
|
||
| 120 |
Ethereum Name Service
120
ENS
|
$22.65 | 1.44% | -4.95% | 29.49% |
30j
55.61%
60j
36.61%
90j
-10.81%
|
Ouv. $23.54
Min. $21.76
Max. $24.58
|
$110.94M 4.90M ENS | $821.91M |
|
||
| 121 |
Nexo
121
NEXO
|
$1.2673 | 0.51% | -1.63% | 1.88% |
30j
22.83%
60j
19.77%
90j
-3.6%
|
Ouv. $1.2765
Min. $1.2484
Max. $1.3037
|
$15.89M 12.54M NEXO | $818.85M |
|
||
| 122 |
Tether Gold
122
XAUT
|
$3,259.46 | -0.08% | 0.95% | -3.56% |
30j
0.57%
60j
9.19%
90j
12.73%
|
Ouv. $3,279.92
Min. $3,218.24
Max. $3,280.33
|
$41.61M 12.77K XAUT | $803.54M |
|
||
| 123 |
Renzo Restaked ETH
123
EZETH
|
$2,586.88 | 0.9% | -1.98% | 37.21% |
30j
53.66%
60j
32.01%
90j
-4.4%
|
Ouv. $2,644.27
Min. $2,548.91
Max. $2,677.95
|
$4.73M 1.83K EZETH | $785.49M |
|
||
| 124 |
BitTorrent (new)
124
BTT
|
$0.00000080 | 0.24% | -4.38% | 13.65% |
30j
23.36%
60j
15.79%
90j
-8.26%
|
Ouv. $0.000000825
Min. $0.000000787
Max. $0.000000848
|
$39.29M 49.30T BTT | $786.01M |
|
||
| 125 |
Bitcoin SV
125
BSV
|
$39.20 | 0.34% | -6.4% | 7.09% |
30j
36.81%
60j
16.01%
90j
0.41%
|
Ouv. $41.81
Min. $38.14
Max. $42.68
|
$77.07M 1.97M BSV | $778.74M |
|
||
| 126 |
PAX Gold
126
PAXG
|
$3,267.27 | -0.08% | 1.02% | -3.45% |
30j
0.51%
60j
8.84%
90j
12.16%
|
Ouv. $3,285.60
Min. $3,224.41
Max. $3,286.02
|
$73.44M 22.48K PAXG | $774.07M |
|
||
| 127 |
xSolvBTC
127
xSolvBTC
|
$101,782.90 | 0.02% | -2.22% | 8.51% |
30j
21.01%
60j
26.95%
90j
6.91%
|
Ouv. $103,502.42
Min. $101,322.11
Max. $104,100.67
|
$106.00 0 xSolvBTC | $773.58M |
|
||
| 128 |
Brett
128
BRETT
|
$0.077428 | 1.88% | -6.47% | 48.07% |
30j
164.38%
60j
147.06%
90j
80.72%
|
Ouv. $0.084397
Min. $0.072515
Max. $0.086918
|
$64.94M 838.69M BRETT | $767.33M |
|
||
| 129 |
Kaia
129
KAIA
|
$0.124228 | - | -2.27% | 10.88% |
30j
20.48%
60j
13.6%
90j
-5.61%
|
Ouv. $0.126811
Min. $0.122556
Max. $0.130165
|
$33.48M 269.53M KAIA | $747.42M |
|
||
| 130 |
PancakeSwap
130
CAKE
|
$2.33 | 0.67% | -5.38% | 17.68% |
30j
18.85%
60j
44.9%
90j
15.6%
|
Ouv. $2.4764
Min. $2.2632
Max. $2.5921
|
$163.20M 70.09M CAKE | $746.28M |
|
||
| 131 |
Fellaz
131
FLZ
|
$1.57 | 0.03% | -3.47% | -11.54% |
30j
24.03%
60j
21.26%
90j
-6.08%
|
Ouv. $1.5995
Min. $1.5565
Max. $1.6214
|
$2.79M 1.78M FLZ | $738.57M |
|
||
| 132 |
wIOTA
132
wIOTA
|
$0.195100 | - | - | 20.73% |
30j
14.42%
60j
-3.89%
90j
-37.06%
|
Ouv. $0.1951
Min. $0.1951
Max. $0.1951
|
- - | $708.49M |
|
||
| 133 |
Flow
133
FLOW
|
$0.444126 | 0.17% | -4.97% | 18.91% |
30j
24.67%
60j
11.52%
90j
-12.59%
|
Ouv. $0.462828
Min. $0.43441
Max. $0.472718
|
$52.90M 119.11M FLOW | $702.35M |
|
||
| 134 |
ZEEBU
134
ZBU
|
$2.68 | -0.07% | -0.05% | 23.75% |
30j
-15.77%
60j
-26.69%
90j
-30.55%
|
Ouv. $2.6983
Min. $2.6829
Max. $2.6999
|
$513.18K 191.19K ZBU | $695.13M |
|
||
| 135 |
Zcash
135
ZEC
|
$42.80 | -1.01% | -3.87% | 18.2% |
30j
28.31%
60j
37.74%
90j
33.8%
|
Ouv. $44.35
Min. $41.88
Max. $44.98
|
$69.19M 1.62M ZEC | $680.02M |
|
||
| 136 |
SPX6900
136
SPX
|
$0.756055 | 2.93% | -10.34% | 46.79% |
30j
39.4%
60j
113.98%
90j
5.38%
|
Ouv. $0.814453
Min. $0.720538
Max. $0.895854
|
$38.82M 51.35M SPX | $703.88M |
|
||
| 137 |
Tezos
137
XTZ
|
$0.661830 | 0.08% | -4.45% | 23.59% |
30j
24.46%
60j
-4.03%
90j
-23.39%
|
Ouv. $0.677585
Min. $0.648697
Max. $0.699221
|
$42.52M 64.25M XTZ | $690.42M |
|
||
| 138 |
Decentraland
138
MANA
|
$0.355749 | -0.15% | -4.82% | 19.83% |
30j
34.3%
60j
28.28%
90j
10.59%
|
Ouv. $0.369384
Min. $0.348728
Max. $0.380823
|
$89.00M 250.18M MANA | $690.96M |
|
||
| 139 |
Helium
139
HNT
|
$3.75 | 0.21% | -6.3% | -1.49% |
30j
0.01%
60j
29.59%
90j
-2.49%
|
Ouv. $4.0284
Min. $3.6434
Max. $4.0598
|
$9.34M 2.49M HNT | $683.86M |
|
||
| 140 | $1.0001 | - | 0.03% | 0.01% |
30j
0.01%
60j
0.01%
90j
0.01%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0003
|
$155.55M 155.54M USDCE | $679.57M |
|
|||
| 141 |
THORChain
141
RUNE
|
$1.93 | -0.65% | -3.97% | 56.77% |
30j
66.46%
60j
64.91%
90j
42.99%
|
Ouv. $1.8432
Min. $1.8320
Max. $2.0797
|
$299.52M 154.89M RUNE | $679.77M |
|
||
| 142 |
Pyth Network
142
PYTH
|
$0.181234 | 0.44% | -6.88% | 32.26% |
30j
34.5%
60j
24.83%
90j
-8.95%
|
Ouv. $0.189139
Min. $0.177013
Max. $0.206907
|
$82.61M 455.82M PYTH | $656.97M |
|
||
| 143 |
JITO
143
JTO
|
$1.98 | 0.2% | -7% | 23.23% |
30j
12.6%
60j
-9.81%
90j
-26.53%
|
Ouv. $2.1271
Min. $1.9270
Max. $2.1580
|
$33.59M 16.99M JTO | $647.62M |
|
||
| 144 |
Usual Stablecoin
144
USD0
|
$0.9978 | 0.01% | - | -0.05% |
30j
-
60j
-0.01%
90j
0.01%
|
Ouv. $0.9975
Min. $0.9975
Max. $0.9981
|
$4.48M 4.49M USD0 | $642.49M |
|
||
| 145 |
Polyhedra Network
145
ZK
|
$2.15 | 0.14% | -1.47% | 1.19% |
30j
-5.48%
60j
5.02%
90j
4.46%
|
Ouv. $2.1813
Min. $2.1400
Max. $2.1888
|
$459.90M 213.93M ZK | $629.57M |
|
||
| 146 |
Venus BNB
146
vBNB
|
$16.14 | 0.33% | -1.69% | 8.73% |
30j
9.83%
60j
12.49%
90j
12.86%
|
Ouv. $16.27
Min. $15.94
Max. $17.08
|
$626.56M 38.82M vBNB | $626.52M |
|
||
| 147 |
Staked Aave
147
stkAAVE
|
$213.42 | - | -4.9% | 23.95% |
30j
54.73%
60j
54.73%
90j
54.73%
|
Ouv. $218.68
Min. $210.89
Max. $224.43
|
- - | $614.38M |
|
||
| 148 |
Pendle
148
PENDLE
|
$3.76 | 0.48% | -5.6% | 18.37% |
30j
12.31%
60j
84.68%
90j
6.76%
|
Ouv. $3.9534
Min. $3.6617
Max. $4.0963
|
$73.33M 19.48M PENDLE | $610.81M |
|
||
| 149 |
DeepBook Protocol
149
DEEP
|
$0.194067 | 1.14% | -9.11% | 7.77% |
30j
167.29%
60j
133.93%
90j
6.35%
|
Ouv. $0.211365
Min. $0.185431
Max. $0.219208
|
$68.67M 353.85M DEEP | $611.50M |
|
||
| 150 |
Staked ETH
150
OSETH
|
$2,567.02 | - | -1.36% | 36.08% |
30j
52.05%
60j
30.48%
90j
-5.21%
|
Ouv. $2,626.23
Min. $2,532.11
Max. $2,670.96
|
- - | $589.93M |
|
31.817 Devises surveillées - Page
3 of 637
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.