Cap Marché $2.67T
-4.8%
Volume 24h $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
29 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
KEK
3151
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1004
|
-99.34% | 15,013.56% |
|
||
| 3152 |
Fruits Eco
3152
FRTS
|
$0.00000688 | $2.41 | 04-12-2021 |
1524
|
-100.00% | 35,030,381.52% |
|
||
| 3153 |
sekoia by Virtuals
3153
SEKOIA
|
$0.000147 | $0.084196 | 09-01-2025 |
392
|
-99.83% | 57,295.33% |
|
||
| 3154 |
BBS Network
3154
BBS
|
$0.002059 | $0.162972 | 19-02-2022 |
1447
|
-98.74% | 7,813.90% |
|
||
| 3155 |
EAGLEBUILDER
3155
E
|
$0.000144 | $0.004914 | 25-05-2025 |
256
|
-97.07% | 3,311.18% |
|
||
| 3156 |
Donut
3156
DONUT
|
$0.001195 | $0.093923 | 29-01-2021 |
1833
|
-98.73% | 7,761.66% |
|
||
| 3157 |
Stacktical
3157
DSLA
|
$0.000026 | $0.024568 | 04-04-2021 |
1768
|
-99.89% | 94,043.62% |
|
||
| 3158 |
EGO
3158
EGO
|
$0.000713 | $0.130876 | 20-03-2024 |
687
|
-99.46% | 18,266.37% |
|
||
| 3159 |
Niftyx Protocol
3159
NIFTYXP
|
$0.002772 | $6.06 | 13-02-2023 |
1088
|
-99.95% | 218,563.92% |
|
||
| 3160 |
BeFi Labs
3160
BEFI
|
$0.001816 | $0.469297 | 25-03-2024 |
682
|
-99.61% | 25,746.50% |
|
||
| 3161 |
extraDNA
3161
EXDNA
|
$0.000118 | $0.001826 | 11-09-2021 |
1608
|
-93.54% | 1,448.45% |
|
||
| 3162 |
Mithril
3162
MITH
|
$0.000140 | $1.55 | 26-04-2018 |
2842
|
-99.99% | 1,106,283.59% |
|
||
| 3163 |
BNB MEME SZN
3163
SZN
|
$0.000140 | $0.014826 | 07-10-2025 |
121
|
-99.06% | 10,511.07% |
|
||
| 3164 |
Karlsen
3164
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
686
|
-99.79% | 46,955.74% |
|
||
| 3165 |
MaxCoin
3165
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4374
|
-99.96% | 260,860.59% |
|
||
| 3166 |
Liberals Tears
3166
TEARS
|
$0.000139 | $17.18 | 12-09-2025 |
146
|
-100.00% | 12,362,775.39% |
|
||
| 3167 |
RAT Escape
3167
RAT
|
$0.000139 | $0.015694 | 13-12-2024 |
419
|
-99.12% | 11,215.62% |
|
||
| 3168 |
Energycoin
3168
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2946
|
-99.79% | 47,242.28% |
|
||
| 3169 |
CyberVein
3169
CVT
|
$0.000131 | $0.347905 | 09-04-2021 |
1763
|
-99.96% | 266,324.18% |
|
||
| 3170 |
PrompTale AI
3170
TALE
|
$0.001360 | $0.131463 | 11-07-2025 |
209
|
-98.97% | 9,567.01% |
|
||
| 3171 |
Stride Staked Juno
3171
STJUNO
|
$0.048750 | $1.1784 | 14-04-2023 |
1028
|
-95.86% | 2,317.15% |
|
||
| 3172 |
Speedy
3172
SPEEDY
|
$0.000138 | $0.042071 | 01-11-2024 |
461
|
-99.67% | 30,439.19% |
|
||
| 3173 |
Ertha
3173
ERTHA
|
$0.000069 | $0.432015 | 14-01-2022 |
1483
|
-99.98% | 627,646.09% |
|
||
| 3174 |
LiteDoge
3174
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1599
|
-99.98% | 594,401.81% |
|
||
| 3175 |
Large Language Model
3175
LLM
|
$0.000137 | $0.128076 | 09-01-2025 |
392
|
-99.89% | 93,172.58% |
|
||
| 3176 |
Genopets
3176
GENE
|
$0.001541 | $37.79 | 30-11-2021 |
1528
|
-100.00% | 2,451,318.33% |
|
||
| 3177 |
Refereum
3177
RFR
|
$0.000027 | $0.056012 | 03-04-2021 |
1769
|
-99.95% | 204,173.52% |
|
||
| 3178 |
NFT Worlds
3178
WRLD
|
$0.000192 | $0.620765 | 19-02-2022 |
1447
|
-99.97% | 322,658.86% |
|
||
| 3179 |
StarryNift
3179
SNIFT
|
$0.000264 | $0.062426 | 26-09-2024 |
497
|
-99.58% | 23,554.74% |
|
||
| 3180 |
FEFE
3180
FEFE
|
$0.000322 | $0.027623 | 17-10-2024 |
476
|
-98.83% | 8,469.88% |
|
||
| 3181 |
BabySwap
3181
BABYSW
|
$0.000218 | $4.49 | 07-12-2021 |
1521
|
-100.00% | 2,056,584.54% |
|
||
| 3182 |
LET HIM COOK
3182
COOK
|
$0.000135 | $0.015056 | 20-11-2024 |
442
|
-99.10% | 11,016.14% |
|
||
| 3183 |
Wrapped CANTO
3183
WCANTO
|
$0.001464 | $0.812991 | 02-02-2023 |
1099
|
-99.82% | 55,413.92% |
|
||
| 3184 |
TAOCat by Virtuals & Masa
3184
TAOCAT
|
$0.000135 | $0.071755 | 03-01-2025 |
398
|
-99.81% | 53,202.92% |
|
||
| 3185 |
Genesis Vision
3185
GVT
|
$0.030276 | $51.39 | 07-01-2018 |
2951
|
-99.94% | 169,631.23% |
|
||
| 3186 |
IQeon
3186
IQN
|
$0.024305 | $3.40 | 25-11-2021 |
1533
|
-99.29% | 13,898.48% |
|
||
| 3187 |
Lets Fuckin Go
3187
LFGO
|
$0.000133 | $0.031628 | 04-06-2024 |
611
|
-99.58% | 23,602.30% |
|
||
| 3188 |
Lemmy The Bat
3188
LBAI
|
$0.00000193 | $0.000133 | 14-08-2025 |
175
|
-98.55% | 6,774.98% |
|
||
| 3189 |
DinoLFG
3189
DINO
|
$0.000426 | $1.3038 | 07-12-2022 |
1156
|
-99.97% | 306,071.55% |
|
||
| 3190 |
SOMESING
3190
SSG
|
$0.000041 | $0.294485 | 03-04-2021 |
1769
|
-99.99% | 722,189.47% |
|
||
| 3191 |
Piccolo Inu
3191
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1542
|
-99.95% | 184,217.34% |
|
||
| 3192 |
Lympo
3192
LYM
|
$0.000161 | $0.141608 | 01-06-2018 |
2806
|
-99.89% | 87,889.71% |
|
||
| 3193 |
BIAO
3193
BIAO
|
$0.000133 | $0.058198 | 08-12-2024 |
424
|
-99.77% | 43,794.43% |
|
||
| 3194 |
FODL Finance
3194
FODL
|
$0.000306 | $1.0988 | 20-10-2021 |
1569
|
-99.97% | 359,346.36% |
|
||
| 3195 |
KickToken (New)
3195
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3046
|
-99.88% | 82,420.17% |
|
||
| 3196 |
BunkerCoin
3196
BUNKER
|
$0.000131 | $0.007925 | 27-06-2025 |
223
|
-98.35% | 5,966.70% |
|
||
| 3197 |
DogemonGo
3197
DOGO
|
$0.00000124 | $0.000284 | 21-08-2021 |
1629
|
-99.56% | 22,766.34% |
|
||
| 3198 |
Vasco da Gama Fan Token
3198
VASCO
|
$0.030817 | $1.0384 | 31-01-2025 |
370
|
-97.03% | 3,269.40% |
|
||
| 3199 |
Kaby Arena
3199
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1615
|
-99.92% | 123,401.70% |
|
||
| 3200 |
DIGG
3200
DIGG
|
$225.54 | $513,780.42 | 18-05-2021 |
1724
|
-99.96% | 227,696.51% |
|
34.195 Devises surveillées - Page 64 of 684