Cap Marché $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
6 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
ZELIX
3151
ZELIX
|
$0.000017 | $0.000892 | 27-05-2024 |
450
|
-98.06% | 5,058.54% |
|
||
| 3152 |
Mao
3152
MAO
|
$0.00000013 | $0.000015 | 10-11-2024 |
283
|
-99.13% | 11,360.08% |
|
||
| 3153 |
Life Crypto
3153
LIFE
|
$0.000048 | $0.041196 | 16-11-2021 |
1373
|
-99.88% | 85,091.81% |
|
||
| 3154 |
Battle Pets
3154
PET
|
$0.006470 | $1.85 | 02-05-2021 |
1571
|
-99.65% | 28,503.69% |
|
||
| 3155 |
Catheon Gaming
3155
CATHEON
|
$0.000131 | $0.006057 | 14-12-2023 |
615
|
-97.84% | 4,519.78% |
|
||
| 3156 |
DogemonGo
3156
DOGO
|
$0.00000121 | $0.000284 | 21-08-2021 |
1460
|
-99.57% | 23,409.93% |
|
||
| 3157 |
Meta Apes
3157
PEEL
|
$0.000824 | $0.389220 | 05-08-2022 |
1111
|
-99.79% | 47,131.14% |
|
||
| 3158 |
Amulet
3158
AMU
|
$0.000285 | $0.073881 | 22-05-2024 |
455
|
-99.61% | 25,796.25% |
|
||
| 3159 |
Sapo Concho
3159
CONCHO
|
$0.000126 | $0.001244 | 28-01-2025 |
204
|
-89.86% | 886.44% |
|
||
| 3160 |
Brawl AI Layer
3160
BRAWL
|
$0.000014 | $0.000951 | 07-01-2025 |
225
|
-98.50% | 6,554.08% |
|
||
| 3161 |
reflect.finance
3161
RFI
|
$0.013333 | $3.17 | 11-12-2020 |
1713
|
-99.58% | 23,657.89% |
|
||
| 3162 |
USAcoin
3162
USACOIN
|
$0.006290 | $1.1224 | 22-12-2024 |
241
|
-99.44% | 17,744.12% |
|
||
| 3163 |
Seigniorage Shares
3163
SHARE
|
$0.005976 | $2.76 | 06-09-2020 |
1809
|
-99.78% | 46,048.84% |
|
||
| 3164 |
OKX Mascot
3164
WALLY
|
$0.000125 | $0.007746 | 01-08-2025 |
19
|
-98.38% | 6,086.10% |
|
||
| 3165 |
Green Shiba Inu (new)
3165
GINUX
|
$0.00000004 | $0.000046 | 03-11-2021 |
1386
|
-99.92% | 131,595.09% |
|
||
| 3166 |
Neos.ai
3166
NEOS
|
$0.001250 | $0.317409 | 14-12-2024 |
249
|
-99.61% | 25,288.47% |
|
||
| 3167 |
Slingshot
3167
SLING
|
$0.000669 | $0.018094 | 01-04-2025 |
141
|
-96.30% | 2,606.01% |
|
||
| 3168 |
Hawk Tuah
3168
HAWKTUAH
|
$0.000144 | $0.035804 | 22-06-2024 |
424
|
-99.60% | 24,762.49% |
|
||
| 3169 |
Morpheus Labs
3169
MITX
|
$0.000244 | $24.44 | 19-01-2022 |
1309
|
-100.00% | 10,003,046.39% |
|
||
| 3170 |
neversol
3170
NEVER
|
$0.00000171 | $0.000414 | 14-03-2024 |
524
|
-99.59% | 24,047.87% |
|
||
| 3171 |
Veil
3171
VEIL
|
$0.001430 | $0.580802 | 22-04-2019 |
2312
|
-99.75% | 40,511.97% |
|
||
| 3172 |
CaliCoin
3172
CALI
|
$0.002690 | $0.039151 | 16-11-2021 |
1373
|
-93.13% | 1,355.27% |
|
||
| 3173 |
KingdomStarter
3173
KDG
|
$0.000231 | $0.280556 | 11-04-2021 |
1592
|
-99.92% | 121,361.30% |
|
||
| 3174 |
Vodra
3174
VDR
|
$0.000856 | $0.078114 | 18-11-2021 |
1371
|
-98.90% | 9,024.93% |
|
||
| 3175 |
QUAIN
3175
QUAIN
|
$0.000122 | $0.009488 | 11-01-2025 |
221
|
-98.71% | 7,655.35% |
|
||
| 3176 |
DeHive
3176
DHV
|
$0.030387 | $20,932.66 | 19-01-2022 |
1309
|
-100.00% | 68,886,981.21% |
|
||
| 3177 |
MILKBAG
3177
MILKBAG
|
$0.000136 | $0.008840 | 22-10-2024 |
302
|
-98.47% | 6,415.56% |
|
||
| 3178 |
Pickle Finance
3178
PICKLE
|
$0.063366 | $76.85 | 16-09-2020 |
1799
|
-99.92% | 121,176.03% |
|
||
| 3179 |
Sao Paulo FC Fan Token
3179
SPFC
|
$0.027372 | $1.91 | 25-11-2021 |
1364
|
-98.57% | 6,874.08% |
|
||
| 3180 |
Fruits Eco
3180
FRTS
|
$0.00000571 | $2.41 | 04-12-2021 |
1355
|
-100.00% | 42,227,921.34% |
|
||
| 3181 |
Centaur
3181
CNTR
|
$0.000024 | $0.062670 | 29-11-2020 |
1725
|
-99.96% | 257,007.53% |
|
||
| 3182 |
Biao
3182
BIAO
|
$0.000121 | $0.009685 | 19-04-2025 |
123
|
-98.75% | 7,878.71% |
|
||
| 3183 |
HanChain
3183
HAN
|
$0.001406 | $16.44 | 18-05-2023 |
825
|
-99.99% | 1,168,770.81% |
|
||
| 3184 |
Chain Guardians
3184
CGG
|
$0.001911 | $1,022.10 | 19-01-2022 |
1309
|
-100.00% | 53,483,106.00% |
|
||
| 3185 |
Cantina Royale
3185
CRT
|
$0.000479 | $0.187507 | 08-08-2022 |
1108
|
-99.74% | 39,042.10% |
|
||
| 3186 |
DOJO Protocol
3186
DOAI
|
$0.000164 | $0.035831 | 09-09-2024 |
345
|
-99.54% | 21,800.93% |
|
||
| 3187 |
Crypto Bullion
3187
CBX
|
$0.112604 | $33.68 | 17-02-2016 |
3472
|
-99.67% | 29,807.06% |
|
||
| 3188 |
Opium
3188
OPIUM
|
$0.027682 | $21.00 | 03-02-2021 |
1659
|
-99.87% | 75,766.77% |
|
||
| 3189 |
Rune Shards
3189
RXS
|
$0.000634 | $0.057912 | 04-11-2021 |
1385
|
-98.90% | 9,028.58% |
|
||
| 3190 |
CryptoTask
3190
CTASK
|
$0.107095 | $3.94 | 01-04-2021 |
1602
|
-97.29% | 3,583.62% |
|
||
| 3191 |
Xcel Swap
3191
XLD
|
$0.001967 | $0.894222 | 24-09-2021 |
1426
|
-99.78% | 45,358.07% |
|
||
| 3192 |
HollyGold
3192
HGOLD
|
$0.024290 | $11.39 | 16-01-2021 |
1677
|
-99.79% | 46,788.09% |
|
||
| 3193 |
Swerve
3193
SWRV
|
$0.006142 | $9.13 | 06-09-2020 |
1809
|
-99.93% | 148,636.07% |
|
||
| 3194 |
BurgerCities
3194
BURGER
|
$0.002605 | $28.01 | 03-05-2021 |
1570
|
-99.99% | 1,075,168.93% |
|
||
| 3195 |
Kraken tokenized stock (PreStocks)
3195
KRAKEN
|
$23.73 | $24.71 | 12-08-2025 |
8
|
-3.97% | 4.13% |
|
||
| 3196 |
Polylauncher
3196
ANGEL
|
$0.001325 | $704,593.80 | 12-01-2022 |
1316
|
-100.00% | 53,175,365,629.87% |
|
||
| 3197 |
AgeOfGods
3197
AOG
|
$0.001073 | $1.1138 | 05-01-2022 |
1323
|
-99.90% | 103,717.06% |
|
||
| 3198 |
bloXmove
3198
BLXM
|
$0.006573 | $12.70 | 25-10-2021 |
1395
|
-99.95% | 193,188.56% |
|
||
| 3199 |
ARMOR
3199
ARMOR
|
$0.000467 | $1.92 | 04-02-2021 |
1658
|
-99.98% | 412,063.32% |
|
||
| 3200 |
MOONDOGE
3200
MOONDOGE
|
$0.000112 | $0.009758 | 14-07-2025 |
37
|
-98.85% | 8,586.28% |
|
32.823 Devises surveillées - Page 64 of 657