Cap Marché $2.56T
2.43%
Volume 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Monnaies
34.460
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Kobocoin
3151
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3027
|
-99.47% | 18,617.50% |
|
||
| 3152 |
Script Network
3152
SCPT
|
$0.000175 | $0.059061 | 13-03-2024 |
754
|
-99.70% | 33,719.75% |
|
||
| 3153 |
Swarm
3153
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1454
|
-100.00% | 117,373,099.14% |
|
||
| 3154 |
Itheum
3154
ITHEUM
|
$0.000243 | $0.714706 | 04-05-2022 |
1433
|
-99.97% | 294,161.85% |
|
||
| 3155 |
Duckies, the canary network for Yellow
3155
DUCKIES
|
$0.002255 | $0.027271 | 09-06-2023 |
1032
|
-91.73% | 1,109.56% |
|
||
| 3156 |
Dvision Network
3156
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1597
|
-100.00% | 2,688,848.96% |
|
||
| 3157 |
Galaxis
3157
GALAXIS
|
$0.000032 | $0.018534 | 26-05-2024 |
680
|
-99.83% | 58,254.53% |
|
||
| 3158 |
TradeTide
3158
TTD
|
$0.000846 | $0.083859 | 20-12-2025 |
107
|
-98.99% | 9,816.43% |
|
||
| 3159 |
Vertex Protocol
3159
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
860
|
-99.96% | 241,198.07% |
|
||
| 3160 |
Lunar V2
3160
LNR
|
$0.001573 | $0.088678 | 10-10-2022 |
1274
|
-98.23% | 5,537.85% |
|
||
| 3161 |
ToKoin
3161
TOKO
|
$0.000062 | $0.177703 | 30-08-2019 |
2411
|
-99.97% | 287,217.59% |
|
||
| 3162 |
adToken
3162
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3198
|
-99.98% | 636,794.65% |
|
||
| 3163 |
Edu3Labs
3163
NFE
|
$0.001108 | $0.339246 | 21-03-2024 |
746
|
-99.67% | 30,524.81% |
|
||
| 3164 |
Kanzhun Tokenized Stock (Ondo)
3164
BZon
|
$13.53 | $19.31 | 09-01-2026 |
87
|
-29.95% | 42.76% |
|
||
| 3165 |
Loser Coin
3165
LOWB
|
$0.00000191 | $0.003487 | 11-05-2021 |
1791
|
-99.95% | 182,387.70% |
|
||
| 3166 |
SwiftCash
3166
SWIFT
|
$0.000544 | $0.006721 | 14-05-2019 |
2519
|
-91.91% | 1,136.20% |
|
||
| 3167 |
Ariva
3167
ARV
|
$0.00000159 | $0.001450 | 11-10-2021 |
1638
|
-99.89% | 91,393.37% |
|
||
| 3168 | $125.35 | $133.12 | 25-03-2026 |
12
|
-5.84% | 6.20% |
|
|||
| 3169 |
Kalao
3169
KLO
|
$0.000605 | $1.96 | 03-11-2021 |
1615
|
-99.97% | 323,605.68% |
|
||
| 3170 |
Robonomics.network
3170
XRT
|
$0.052972 | $78.28 | 01-04-2021 |
1831
|
-99.93% | 147,677.98% |
|
||
| 3171 |
pSTAKE Finance
3171
PSTAKE
|
$0.000259 | $1.2477 | 07-03-2022 |
1491
|
-99.98% | 481,947.24% |
|
||
| 3172 |
Azbit Token
3172
AZ
|
$0.00000163 | $0.000500 | 13-02-2024 |
783
|
-99.68% | 30,678.56% |
|
||
| 3173 |
MaxCoin
3173
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4434
|
-99.93% | 150,093.37% |
|
||
| 3174 |
Black Mirror Experience
3174
MIRROR
|
$0.001176 | $0.083972 | 09-09-2025 |
209
|
-98.60% | 7,040.44% |
|
||
| 3175 |
Hasbullas Cat
3175
BARSIK
|
$0.000113 | $0.313659 | 17-11-2024 |
505
|
-99.96% | 278,047.76% |
|
||
| 3176 |
Elon Trump Fart
3176
ETF500
|
$0.000113 | $0.042723 | 26-01-2025 |
435
|
-99.74% | 37,854.95% |
|
||
| 3177 |
FODL Finance
3177
FODL
|
$0.000303 | $1.0988 | 20-10-2021 |
1629
|
-99.97% | 362,854.83% |
|
||
| 3178 |
Basis
3178
BASIS
|
$0.002060 | $190.12 | 07-12-2020 |
1946
|
-100.00% | 9,228,930.24% |
|
||
| 3179 |
Signata
3179
SATA
|
$0.001576 | $0.759566 | 05-01-2022 |
1552
|
-99.79% | 48,085.22% |
|
||
| 3180 |
Coinye West
3180
COINYE
|
$0.000140 | $0.045796 | 02-04-2024 |
734
|
-99.69% | 32,618.08% |
|
||
| 3181 |
Wrapped Dog
3181
WDOG
|
$0.000112 | $0.028024 | 13-08-2024 |
601
|
-99.60% | 24,902.61% |
|
||
| 3182 |
Graphite Network
3182
@G
|
$0.010886 | $0.206185 | 14-08-2025 |
235
|
-94.72% | 1,794.03% |
|
||
| 3183 |
Numogram
3183
GNON
|
$0.000112 | $0.127880 | 23-10-2024 |
530
|
-99.91% | 114,330.74% |
|
||
| 3184 |
Gold Reserve
3184
GOR
|
$0.000280 | $0.002341 | 10-01-2025 |
451
|
-88.03% | 735.22% |
|
||
| 3185 |
Whats Updog
3185
UPDOG
|
$0.000110 | $0.011919 | 06-03-2024 |
761
|
-99.07% | 10,704.46% |
|
||
| 3186 |
Grab Holdings Tokenized Stock (Ondo)
3186
GRABon
|
$3.61 | $4.94 | 12-01-2026 |
84
|
-26.90% | 36.80% |
|
||
| 3187 |
Matt Furie
3187
MATT
|
$0.00000026 | $0.000034 | 13-07-2024 |
632
|
-99.24% | 13,006.95% |
|
||
| 3188 |
MBD Financials
3188
MBD
|
$0.00000424 | $0.008307 | 20-05-2022 |
1417
|
-99.95% | 195,906.52% |
|
||
| 3189 |
LandWolf
3189
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
653
|
-99.94% | 180,206.91% |
|
||
| 3190 |
Integral
3190
ITGR
|
$0.000496 | $3.31 | 16-09-2021 |
1663
|
-99.99% | 666,740.86% |
|
||
| 3191 |
ETHPad
3191
ETHPAD
|
$0.000545 | $0.382272 | 16-11-2021 |
1602
|
-99.86% | 70,087.01% |
|
||
| 3192 |
LET HIM COOK
3192
COOK
|
$0.000109 | $0.015056 | 20-11-2024 |
502
|
-99.28% | 13,755.26% |
|
||
| 3193 |
LF
3193
LF
|
$0.000036 | $0.001258 | 11-03-2025 |
391
|
-97.11% | 3,358.51% |
|
||
| 3194 |
Spookyswap
3194
BOO
|
$0.014919 | $39.99 | 08-11-2021 |
1610
|
-99.96% | 267,952.05% |
|
||
| 3195 |
Kasta
3195
KASTA
|
$0.000141 | $1.0835 | 13-01-2022 |
1544
|
-99.99% | 766,225.68% |
|
||
| 3196 |
Gekko AI
3196
GEKKO
|
$0.000108 | $0.025537 | 15-01-2025 |
446
|
-99.58% | 23,641.52% |
|
||
| 3197 |
HotKeySwap
3197
HOTKEY
|
$0.001132 | $0.633134 | 05-10-2025 |
183
|
-99.82% | 55,836.57% |
|
||
| 3198 |
Ethernity CLOUD
3198
ECLD
|
$0.000233 | $0.068313 | 12-03-2024 |
755
|
-99.66% | 29,200.69% |
|
||
| 3199 |
Universe.XYZ
3199
XYZ
|
$0.000144 | $0.453621 | 22-08-2021 |
1688
|
-99.97% | 315,061.29% |
|
||
| 3200 |
TRAVA.Finance
3200
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1660
|
-99.95% | 200,068.48% |
|
34.460 Devises surveillées - Page 64 of 690