Cap Marché $3.48T
-1.37%
Volume 24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Dypius
3151
DYP
|
$0.000837 | $0.102154 | 12-04-2024 |
643
|
-99.18% | 12,111.57% |
|
||
| 3152 |
Sao Paulo FC Fan Token
3152
SPFC
|
$0.037955 | $1.91 | 25-11-2021 |
1512
|
-98.01% | 4,929.59% |
|
||
| 3153 |
DePay
3153
DEPAY
|
$0.086819 | $7.91 | 15-02-2021 |
1795
|
-98.90% | 9,012.68% |
|
||
| 3154 |
Mr. Lightspeed Creator Coin
3154
MRLIGHTSPEED
|
$0.000379 | $0.001154 | 15-12-2025 |
31
|
-67.14% | 204.36% |
|
||
| 3155 |
CRYPTO20
3155
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1521
|
-99.99% | 907,819.23% |
|
||
| 3156 |
Ibiza Final Boss
3156
BOSS
|
$0.000194 | $0.044000 | 08-08-2025 |
160
|
-99.56% | 22,571.96% |
|
||
| 3157 |
RabBitcoin
3157
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
429
|
-99.92% | 124,877.79% |
|
||
| 3158 |
Success Kid
3158
SKID
|
$0.002065 | $0.246896 | 21-03-2024 |
665
|
-99.16% | 11,854.21% |
|
||
| 3159 |
STEP
3159
STEP
|
$0.000182 | $0.065610 | 23-04-2022 |
1363
|
-99.72% | 35,880.06% |
|
||
| 3160 |
Lemmy The Bat
3160
LBAI
|
$0.00000259 | $0.000133 | 14-08-2025 |
154
|
-98.05% | 5,031.02% |
|
||
| 3161 |
ROCO FINANCE
3161
ROCO
|
$0.010300 | $7.98 | 16-11-2021 |
1521
|
-99.87% | 77,417.55% |
|
||
| 3162 |
Geojam Token
3162
JAM
|
$0.000023 | $0.025809 | 01-04-2022 |
1385
|
-99.91% | 111,194.40% |
|
||
| 3163 |
BabySwap
3163
BABYSW
|
$0.000286 | $4.49 | 07-12-2021 |
1500
|
-99.99% | 1,566,729.79% |
|
||
| 3164 |
BOMO
3164
BOMO
|
$0.000466 | $0.020362 | 31-08-2025 |
137
|
-97.71% | 4,265.24% |
|
||
| 3165 |
Altcoin
3165
ALTCOINFUN1
|
$0.000197 | $0.188876 | 14-07-2025 |
185
|
-99.90% | 95,821.42% |
|
||
| 3166 |
Plasma Finance
3166
PPAY
|
$0.001439 | $0.428020 | 12-04-2021 |
1739
|
-99.66% | 29,651.58% |
|
||
| 3167 |
Sugar boy
3167
SUGAR
|
$0.000181 | $0.024607 | 04-12-2024 |
407
|
-99.26% | 13,492.05% |
|
||
| 3168 |
Kobocoin
3168
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2946
|
-98.33% | 5,895.65% |
|
||
| 3169 |
neur.sh
3169
NEUR
|
$0.000189 | $0.077178 | 08-01-2025 |
372
|
-99.75% | 40,715.30% |
|
||
| 3170 |
Shieldeum
3170
SDM
|
$0.000562 | $0.231779 | 11-12-2024 |
400
|
-99.76% | 41,152.86% |
|
||
| 3171 |
LiveArt
3171
ART
|
$0.000528 | $0.045294 | 15-09-2025 |
122
|
-98.84% | 8,484.44% |
|
||
| 3172 |
Internet of Energy Network
3172
IOEN
|
$0.000553 | $19,851.57 | 19-01-2022 |
1457
|
-100.00% | 3,592,862,071.86% |
|
||
| 3173 |
ETHPad
3173
ETHPAD
|
$0.000878 | $0.382272 | 16-11-2021 |
1521
|
-99.77% | 43,418.99% |
|
||
| 3174 |
Sugar Daddy Season
3174
SUGARDADDYSE1
|
$0.000174 | $0.044652 | 09-08-2025 |
159
|
-99.61% | 25,501.79% |
|
||
| 3175 |
Skeb Coin
3175
SKEB
|
$0.000151 | $0.013492 | 06-12-2022 |
1136
|
-98.88% | 8,824.32% |
|
||
| 3176 |
BabyUnicorn
3176
BABYU
|
$0.000174 | $0.000568 | 21-09-2025 |
116
|
-69.33% | 226.03% |
|
||
| 3177 |
Launch Coin on Believe
3177
LAUNCHCOIN
|
$0.000174 | $0.339493 | 15-05-2025 |
245
|
-99.95% | 195,374.92% |
|
||
| 3178 |
Chirpley
3178
CHRP
|
$0.000420 | $0.036544 | 23-03-2024 |
663
|
-98.85% | 8,598.26% |
|
||
| 3179 |
NvirWorld
3179
NVIR
|
$0.000164 | $1.65 | 24-03-2022 |
1393
|
-99.99% | 1,005,780.79% |
|
||
| 3180 |
PureFi Protocol
3180
UFI
|
$0.002961 | $0.574472 | 21-11-2021 |
1516
|
-99.48% | 19,299.23% |
|
||
| 3181 |
Kaizen Finance
3181
KZEN
|
$0.000402 | $0.111335 | 27-04-2022 |
1359
|
-99.64% | 27,563.22% |
|
||
| 3182 |
GoldCoin
3182
GLD
|
$0.003949 | $14.69 | 17-08-2021 |
1612
|
-99.97% | 371,958.25% |
|
||
| 3183 |
Empty Set Dollar
3183
ESD
|
$0.000387 | $1.63 | 17-12-2020 |
1855
|
-99.98% | 421,537.85% |
|
||
| 3184 |
extraDNA
3184
EXDNA
|
$0.000145 | $0.001826 | 11-09-2021 |
1587
|
-92.07% | 1,161.07% |
|
||
| 3185 |
SEED
3185
SEED
|
$0.000484 | $0.016453 | 01-04-2025 |
289
|
-97.06% | 3,298.20% |
|
||
| 3186 |
Meme Alliance
3186
MMA
|
$0.001955 | $0.042892 | 12-04-2024 |
643
|
-95.44% | 2,094.53% |
|
||
| 3187 |
Govi
3187
GOVI
|
$0.005435 | $7.91 | 12-05-2021 |
1709
|
-99.93% | 145,469.65% |
|
||
| 3188 |
Lou
3188
LOU
|
$0.000170 | $0.007810 | 02-02-2025 |
347
|
-97.82% | 4,493.55% |
|
||
| 3189 |
SnapX
3189
XNAP
|
$0.000591 | $0.060958 | 27-10-2025 |
80
|
-99.03% | 10,222.76% |
|
||
| 3190 |
FogSwap
3190
FOG
|
$0.000169 | $0.012421 | 10-11-2025 |
66
|
-98.64% | 7,242.36% |
|
||
| 3191 |
BoringDAO (New)
3191
BORING
|
$0.000086 | $0.148964 | 23-11-2021 |
1514
|
-99.94% | 172,259.78% |
|
||
| 3192 |
Infinaeon
3192
INF
|
$0.000646 | $0.016222 | 23-04-2025 |
267
|
-96.02% | 2,412.56% |
|
||
| 3193 |
X
3193
X
|
$0.00000018 | $0.000043 | 01-08-2023 |
898
|
-99.59% | 24,181.40% |
|
||
| 3194 |
Pollux Coin
3194
POX
|
$0.003906 | $8.61 | 25-06-2022 |
1300
|
-99.95% | 220,305.01% |
|
||
| 3195 |
LF
3195
LF
|
$0.000056 | $0.001258 | 11-03-2025 |
310
|
-95.56% | 2,153.47% |
|
||
| 3196 |
ToKoin
3196
TOKO
|
$0.000089 | $0.177703 | 30-08-2019 |
2330
|
-99.95% | 200,323.01% |
|
||
| 3197 |
Gold Reserve
3197
GOR
|
$0.000419 | $0.002341 | 10-01-2025 |
370
|
-82.12% | 459.28% |
|
||
| 3198 |
OctoFi
3198
OCTOFI
|
$0.206885 | $128.09 | 15-02-2021 |
1795
|
-99.84% | 61,815.50% |
|
||
| 3199 |
Memhash
3199
MEMHASH
|
$0.000195 | $0.003529 | 04-03-2025 |
317
|
-94.46% | 1,705.65% |
|
||
| 3200 |
B.O.B the Blob
3200
BLOB
|
$0.000170 | $0.002852 | 18-08-2025 |
150
|
-94.03% | 1,576.32% |
|
34.049 Devises surveillées - Page 64 of 681