Cap Marché $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Sato The Dog
3151
SATO
|
$0.00000045 | $0.000018 | 07-05-2025 |
193
|
-97.50% | 3,904.56% |
|
||
| 3152 |
LEGIT
3152
LEGIT
|
$0.000224 | $0.004397 | 28-01-2025 |
292
|
-94.90% | 1,861.67% |
|
||
| 3153 |
PlantVsUndead
3153
PVU
|
$0.000636 | $25.49 | 21-08-2021 |
1548
|
-100.00% | 4,009,643.11% |
|
||
| 3154 |
Autism On Sol
3154
AUTISM
|
$0.000199 | $0.018899 | 18-10-2024 |
394
|
-98.95% | 9,413.92% |
|
||
| 3155 |
X world Games
3155
XWG
|
$0.000055 | $0.330081 | 21-08-2021 |
1548
|
-99.98% | 600,473.19% |
|
||
| 3156 |
AssetMantle
3156
MNTL
|
$0.000081 | $0.204087 | 11-05-2022 |
1285
|
-99.96% | 250,811.74% |
|
||
| 3157 |
OneDex
3157
ONE
|
$0.042938 | $0.845387 | 14-03-2024 |
612
|
-94.92% | 1,868.84% |
|
||
| 3158 |
BoringDAO (New)
3158
BORING
|
$0.000089 | $0.148964 | 23-11-2021 |
1454
|
-99.94% | 167,267.38% |
|
||
| 3159 |
Ginnan The Cat
3159
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
465
|
-99.77% | 43,532.21% |
|
||
| 3160 |
GG3
3160
GGX
|
$0.003577 | $0.086816 | 03-07-2025 |
136
|
-95.88% | 2,326.89% |
|
||
| 3161 |
Gold Reserve
3161
GOR
|
$0.000472 | $0.002341 | 10-01-2025 |
310
|
-79.82% | 395.56% |
|
||
| 3162 |
Bag
3162
BAG
|
$0.000042 | $0.006097 | 01-03-2024 |
625
|
-99.31% | 14,478.82% |
|
||
| 3163 |
Mars
3163
MARS
|
$0.00000044 | $0.000043 | 25-09-2024 |
417
|
-98.97% | 9,650.27% |
|
||
| 3164 |
DIGG
3164
DIGG
|
$323.03 | $513,780.42 | 18-05-2021 |
1643
|
-99.94% | 158,951.86% |
|
||
| 3165 |
Frontier
3165
FRONT
|
$0.023776 | $6.99 | 17-02-2021 |
1733
|
-99.66% | 29,316.73% |
|
||
| 3166 |
Cogito Protocol
3166
CGV
|
$0.001902 | $0.297893 | 28-03-2024 |
598
|
-99.36% | 15,564.23% |
|
||
| 3167 |
Wrapped Coinbase Global tokenized stock (Backed)
3167
WBCOIN
|
$220.60 | $423.02 | 18-07-2025 |
121
|
-47.85% | 91.76% |
|
||
| 3168 |
XYRO
3168
XYRO
|
$0.000479 | $0.080886 | 25-01-2025 |
295
|
-99.41% | 16,783.16% |
|
||
| 3169 |
EYWA
3169
EYWA
|
$0.001823 | $0.198220 | 31-12-2024 |
320
|
-99.08% | 10,772.82% |
|
||
| 3170 |
AI⁴ | Recursive Superintelligence
3170
AI4
|
$0.000182 | $0.000973 | 31-08-2025 |
77
|
-81.29% | 434.45% |
|
||
| 3171 |
PrompTale AI
3171
TALE
|
$0.001789 | $0.131463 | 11-07-2025 |
128
|
-98.64% | 7,246.66% |
|
||
| 3172 |
KCCPAD
3172
KCCPAD
|
$0.001331 | $0.445430 | 28-10-2021 |
1480
|
-99.70% | 33,377.76% |
|
||
| 3173 |
CZ THE GOAT
3173
CZGOAT
|
$0.000181 | $0.009241 | 12-12-2023 |
705
|
-98.04% | 5,001.77% |
|
||
| 3174 |
CRYPTO20
3174
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1461
|
-99.99% | 907,819.23% |
|
||
| 3175 |
Super Trump
3175
STRUMP
|
$0.000098 | $0.029510 | 02-06-2024 |
532
|
-99.67% | 29,905.90% |
|
||
| 3176 |
0chain
3176
ZCN
|
$0.005432 | $2.68 | 21-04-2021 |
1670
|
-99.80% | 49,197.55% |
|
||
| 3177 |
LF
3177
LF
|
$0.000060 | $0.001258 | 11-03-2025 |
250
|
-95.20% | 1,983.60% |
|
||
| 3178 |
Silly Dragon
3178
SILLY
|
$0.000180 | $0.156787 | 27-12-2023 |
690
|
-99.89% | 87,094.14% |
|
||
| 3179 |
Noggles
3179
NOGS
|
$0.00000620 | $0.000268 | 26-04-2024 |
569
|
-97.69% | 4,221.04% |
|
||
| 3180 |
STEP
3180
STEP
|
$0.000183 | $0.065610 | 23-04-2022 |
1303
|
-99.72% | 35,785.79% |
|
||
| 3181 |
Lien
3181
LIEN
|
$0.504273 | $1,008.23 | 01-09-2020 |
1902
|
-99.95% | 199,837.67% |
|
||
| 3182 |
Baby Shark Meme
3182
BABYSHARK
|
$0.000210 | $0.160204 | 06-01-2025 |
314
|
-99.87% | 76,081.87% |
|
||
| 3183 |
TON Cat
3183
TCAT
|
$0.000292 | $0.022558 | 26-09-2024 |
416
|
-98.71% | 7,634.68% |
|
||
| 3184 |
Kaizen Finance
3184
KZEN
|
$0.000416 | $0.111335 | 27-04-2022 |
1299
|
-99.63% | 26,673.15% |
|
||
| 3185 |
QUAIN
3185
QUAIN
|
$0.000178 | $0.009488 | 11-01-2025 |
309
|
-98.12% | 5,227.25% |
|
||
| 3186 |
BeFi Labs
3186
BEFI
|
$0.002292 | $0.469297 | 25-03-2024 |
601
|
-99.51% | 20,378.99% |
|
||
| 3187 |
Pentagon Games
3187
PEN
|
$0.000430 | $0.173218 | 16-12-2024 |
335
|
-99.75% | 40,213.21% |
|
||
| 3188 |
SuperDapp
3188
SUPR
|
$0.000340 | $0.052129 | 02-10-2024 |
410
|
-99.35% | 15,240.47% |
|
||
| 3189 |
Molten / UniDex
3189
MOLTEN
|
$0.032446 | $11.01 | 14-04-2023 |
947
|
-99.71% | 33,838.78% |
|
||
| 3190 |
Empty Set Dollar
3190
ESD
|
$0.000396 | $1.63 | 17-12-2020 |
1795
|
-99.98% | 411,283.82% |
|
||
| 3191 |
Lou
3191
LOU
|
$0.000177 | $0.007810 | 02-02-2025 |
287
|
-97.74% | 4,320.74% |
|
||
| 3192 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3192
SBETon
|
$10.80 | $19.44 | 07-10-2025 |
40
|
-44.45% | 80.01% |
|
||
| 3193 |
3DPass
3193
P3D
|
$0.000309 | $0.034187 | 03-01-2024 |
683
|
-99.10% | 10,969.80% |
|
||
| 3194 |
WATCoin
3194
WAT
|
$0.000014 | $0.000999 | 24-09-2024 |
418
|
-98.65% | 7,282.03% |
|
||
| 3195 |
SEED
3195
SEED
|
$0.000490 | $0.016453 | 01-04-2025 |
229
|
-97.02% | 3,258.36% |
|
||
| 3196 |
iEthereum
3196
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2865
|
-98.23% | 5,549.81% |
|
||
| 3197 |
Hunter Token
3197
HNTR
|
$0.001141 | $2,773.90 | 13-10-2022 |
1130
|
-100.00% | 243,098,346.02% |
|
||
| 3198 |
Mithril
3198
MITH
|
$0.000174 | $1.55 | 26-04-2018 |
2761
|
-99.99% | 891,323.98% |
|
||
| 3199 |
Azbit Token
3199
AZ
|
$0.00000249 | $0.000500 | 13-02-2024 |
642
|
-99.50% | 19,954.19% |
|
||
| 3200 |
DexGame
3200
DXGM
|
$0.000275 | $0.047563 | 17-08-2022 |
1187
|
-99.42% | 17,206.41% |
|
33.670 Devises surveillées - Page 64 of 674