Cap Marché $4.14T
0.89%
Volume 24h $360.94B
24.72%
BTC % 56.35%
-1.49%
ETH % 10.93%
4.02%
Monnaies
32.490
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
CatSolHat
3151
SOLCAT
|
$0.001720 | $0.082078 | 15-06-2024 |
401
|
-97.90% | 4,671.38% |
|
||
| 3152 |
Wrapped Neon EVM
3152
WNEON
|
$0.092501 | $3.87 | 02-01-2024 |
566
|
-97.61% | 4,081.57% |
|
||
| 3153 |
Janet
3153
JANET
|
$0.000114 | $0.018100 | 22-10-2024 |
272
|
-99.37% | 15,822.47% |
|
||
| 3154 |
Penguin Finance
3154
PEFI
|
$0.006190 | $4.61 | 25-08-2021 |
1426
|
-99.87% | 74,402.72% |
|
||
| 3155 |
Regent Coin
3155
REGENT
|
$0.038315 | $6.38 | 29-03-2023 |
845
|
-99.40% | 16,546.73% |
|
||
| 3156 |
Throne
3156
THN
|
$0.000285 | $8.63 | 22-09-2021 |
1398
|
-100.00% | 3,027,149.31% |
|
||
| 3157 |
Metadrip
3157
DRIP
|
$0.000112 | $0.001455 | 22-04-2025 |
90
|
-92.32% | 1,201.30% |
|
||
| 3158 |
Gravity Finance
3158
GRVFI
|
$0.000317 | $3,510.42 | 12-01-2022 |
1286
|
-100.00% | 1,107,646,804.25% |
|
||
| 3159 |
TDM
3159
TDM
|
$0.001216 | $0.050024 | 08-11-2024 |
255
|
-97.57% | 4,012.33% |
|
||
| 3160 |
The Gold Token
3160
GOLD
|
$0.006755 | $0.198151 | 22-09-2023 |
668
|
-96.59% | 2,833.41% |
|
||
| 3161 |
Time New Bank
3161
TNB
|
$0.000026 | $0.332731 | 08-01-2018 |
2751
|
-99.99% | 1,264,315.76% |
|
||
| 3162 |
Rentberry
3162
BERRY
|
$0.000365 | $0.115237 | 28-04-2018 |
2641
|
-99.68% | 31,448.79% |
|
||
| 3163 |
Baby Neiro
3163
BABYNEIRO
|
$0.00000026 | $0.000011 | 18-09-2024 |
306
|
-97.69% | 4,221.86% |
|
||
| 3164 |
REV3AL
3164
REV3L
|
$0.000297 | $0.082828 | 23-01-2024 |
545
|
-99.64% | 27,778.47% |
|
||
| 3165 |
STAGE
3165
STAGE
|
$0.000070 | $0.004388 | 16-12-2024 |
217
|
-98.40% | 6,163.46% |
|
||
| 3166 |
BlueCoin
3166
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3307
|
-97.77% | 4,382.32% |
|
||
| 3167 |
BurgerCities
3167
BURGER
|
$0.002499 | $28.01 | 03-05-2021 |
1540
|
-99.99% | 1,120,881.29% |
|
||
| 3168 |
Coin (reservebankapp.com)
3168
COINS
|
$0.000108 | $0.000164 | 08-07-2025 |
13
|
-34.10% | 51.74% |
|
||
| 3169 |
Veritas Protocol
3169
VPT
|
$0.000400 | $0.007805 | 17-03-2025 |
126
|
-94.88% | 1,852.81% |
|
||
| 3170 |
reflect.finance
3170
RFI
|
$0.011332 | $3.17 | 11-12-2020 |
1683
|
-99.64% | 27,853.60% |
|
||
| 3171 |
MOODENG (moodengbnb.com)
3171
MDB
|
$0.00000033 | $0.000013 | 30-10-2024 |
264
|
-97.44% | 3,809.07% |
|
||
| 3172 |
Metagalaxy Land
3172
MEGALAND
|
$0.000108 | $0.000607 | 19-03-2024 |
489
|
-82.24% | 462.97% |
|
||
| 3173 |
Magaverse
3173
MVRS
|
$0.000106 | $0.079748 | 16-01-2025 |
186
|
-99.87% | 74,957.81% |
|
||
| 3174 |
Eggdog
3174
EGG
|
$0.000112 | $0.017753 | 26-12-2023 |
573
|
-99.37% | 15,779.52% |
|
||
| 3175 |
Playermon
3175
PYM
|
$0.000246 | $0.293258 | 24-12-2021 |
1305
|
-99.92% | 118,958.59% |
|
||
| 3176 |
DogemonGo
3176
DOGO
|
$0.00000100 | $0.000284 | 21-08-2021 |
1430
|
-99.65% | 28,300.00% |
|
||
| 3177 |
Sovi Universe
3177
SON
|
$0.000011 | $0.003995 | 15-03-2022 |
1224
|
-99.73% | 36,371.99% |
|
||
| 3178 |
PACcoin - PAC Protocol
3178
PAC
|
$0.00000598 | $0.019088 | 24-03-2021 |
1580
|
-99.97% | 318,943.96% |
|
||
| 3179 |
Mr Mayonnaise the Cat
3179
MAYO
|
$0.000104 | $0.006273 | 15-11-2024 |
248
|
-98.34% | 5,937.61% |
|
||
| 3180 |
BLink
3180
BLINK
|
$0.000548 | $0.425432 | 07-04-2021 |
1566
|
-99.87% | 77,479.03% |
|
||
| 3181 |
dFund
3181
DFND
|
$0.000341 | $0.053806 | 09-05-2021 |
1534
|
-99.37% | 15,699.35% |
|
||
| 3182 |
Convergence
3182
CONV
|
$0.000026 | $0.229827 | 27-03-2021 |
1577
|
-99.99% | 875,765.47% |
|
||
| 3183 |
EXRNchain
3183
EXRN
|
$0.00000111 | $0.000453 | 10-03-2021 |
1594
|
-99.75% | 40,641.24% |
|
||
| 3184 |
Lithium
3184
LITH
|
$0.000020 | $0.058230 | 18-09-2021 |
1402
|
-99.97% | 296,764.88% |
|
||
| 3185 |
AMC
3185
AMC
|
$0.0000000030 | $0.00000021 | 27-06-2024 |
389
|
-98.58% | 6,939.70% |
|
||
| 3186 |
DeHive
3186
DHV
|
$0.025495 | $20,932.66 | 19-01-2022 |
1279
|
-100.00% | 82,104,677.27% |
|
||
| 3187 |
Fuku-Kun (fukutoken.xyz)
3187
FUKU
|
$0.00000032 | $0.000023 | 13-08-2024 |
342
|
-98.60% | 7,023.79% |
|
||
| 3188 |
Baby Trump
3188
BABYTRUMP
|
$0.000225 | $0.024716 | 29-05-2024 |
418
|
-99.09% | 10,905.86% |
|
||
| 3189 |
SpiritSwap
3189
SPIRIT
|
$0.000164 | $0.630715 | 08-10-2021 |
1382
|
-99.97% | 384,290.18% |
|
||
| 3190 |
CropBytes
3190
CBX
|
$0.000540 | $1.77 | 06-11-2021 |
1353
|
-99.97% | 328,224.16% |
|
||
| 3191 |
Flurry Finance
3191
FLURRY
|
$0.000118 | $0.014325 | 07-09-2021 |
1413
|
-99.18% | 12,031.74% |
|
||
| 3192 |
Satoshi Island
3192
STC
|
$0.007354 | $8.80 | 23-08-2022 |
1063
|
-99.92% | 119,553.19% |
|
||
| 3193 |
Decentral Games ICE
3193
ICE
|
$0.000437 | $10,000,000.00 | 24-12-2021 |
1305
|
-100.00% | 2,286,927,010,337.54% |
|
||
| 3194 |
Stride Staked Injective
3194
stINJ
|
$21.05 | $61.96 | 14-03-2024 |
494
|
-66.03% | 194.36% |
|
||
| 3195 |
KING
3195
KING
|
$0.000011 | $0.000701 | 10-05-2023 |
803
|
-98.48% | 6,482.11% |
|
||
| 3196 |
Olyseum
3196
OLY
|
$0.000073 | $2.41 | 17-02-2021 |
1615
|
-100.00% | 3,291,896.36% |
|
||
| 3197 |
Binemon
3197
BIN
|
$0.000236 | $0.050965 | 27-08-2021 |
1424
|
-99.54% | 21,518.09% |
|
||
| 3198 |
Wrapped Nervos Network
3198
WCKB
|
$0.004421 | $0.037051 | 10-04-2024 |
467
|
-88.07% | 738.04% |
|
||
| 3199 |
Idavoll Network
3199
IDV
|
$0.000106 | $0.435354 | 31-03-2021 |
1573
|
-99.98% | 410,537.29% |
|
||
| 3200 |
Nugget Trap Gold Token
3200
NGTG$$
|
$0.000398 | $1.1918 | 18-11-2024 |
245
|
-99.97% | 299,202.40% |
|
32.490 Devises surveillées - Page 64 of 650