Cap Marché $4.53T
-0.52%
Volume 24h $319.96B
5.72%
BTC % 54.48%
-0.38%
ETH % 12.17%
0.74%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Base Protocol
3151
BASE
|
$0.458436 | $8.32 | 06-04-2024 |
548
|
-94.49% | 1,714.78% |
|
||
| 3152 |
ROD.AI
3152
RODAI
|
$0.0000000040 | $0.00000009 | 12-03-2024 |
573
|
-95.52% | 2,132.07% |
|
||
| 3153 |
Aether Games
3153
AEG
|
$0.000493 | $0.263559 | 08-03-2024 |
577
|
-99.81% | 53,308.29% |
|
||
| 3154 |
The First Youtube Cat
3154
PAJAMAS
|
$0.000223 | $0.035313 | 28-05-2024 |
496
|
-99.37% | 15,721.96% |
|
||
| 3155 |
Helmet.insure
3155
HELMET
|
$0.005047 | $2.97 | 14-04-2021 |
1636
|
-99.83% | 58,644.24% |
|
||
| 3156 |
Dimecoin
3156
DIME
|
$0.00000045 | $0.000791 | 22-07-2014 |
4094
|
-99.94% | 174,945.35% |
|
||
| 3157 |
Blockchain Monster Hunt
3157
BCMC
|
$0.000889 | $4.18 | 03-11-2021 |
1433
|
-99.98% | 470,621.55% |
|
||
| 3158 |
Ghosty Cash
3158
SPKY
|
$0.023499 | $4.41 | 04-12-2024 |
306
|
-99.47% | 18,648.92% |
|
||
| 3159 |
AigentX
3159
AIX
|
$0.002316 | $0.980439 | 25-03-2024 |
560
|
-99.76% | 42,225.88% |
|
||
| 3160 |
Winnerz
3160
WNZ
|
$0.000999 | $0.060637 | 26-05-2025 |
133
|
-98.35% | 5,967.80% |
|
||
| 3161 |
Cyclone Protocol
3161
CYCP
|
$8.10 | $10,000,000.00 | 19-01-2022 |
1356
|
-100.00% | 123,441,520.79% |
|
||
| 3162 |
Lympo
3162
LYM
|
$0.000257 | $0.141608 | 01-06-2018 |
2684
|
-99.82% | 54,905.57% |
|
||
| 3163 |
Parex
3163
PRX
|
$0.015536 | $5.01 | 27-03-2022 |
1289
|
-99.69% | 32,173.30% |
|
||
| 3164 |
Glitch
3164
GLCH
|
$0.002651 | $5.74 | 16-11-2021 |
1420
|
-99.95% | 216,422.44% |
|
||
| 3165 |
Vibe Cat (Jupiter Studio)
3165
VIBE
|
$0.002624 | $0.081746 | 02-07-2025 |
96
|
-96.79% | 3,015.25% |
|
||
| 3166 |
OX Coin
3166
OX
|
$0.000064 | $0.034713 | 05-12-2024 |
305
|
-99.82% | 54,252.15% |
|
||
| 3167 |
SYNC Network
3167
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1673
|
-99.52% | 20,844.82% |
|
||
| 3168 |
KCCPAD
3168
KCCPAD
|
$0.001537 | $0.445430 | 28-10-2021 |
1439
|
-99.66% | 28,889.14% |
|
||
| 3169 |
Venus Reward Token
3169
VRT
|
$0.00000948 | $0.016320 | 27-05-2021 |
1593
|
-99.94% | 171,983.83% |
|
||
| 3170 |
SpaceFalcon
3170
FCON
|
$0.000012 | $0.006227 | 17-02-2022 |
1327
|
-99.81% | 51,899.33% |
|
||
| 3171 |
ZoRobotics
3171
ZORO
|
$0.016724 | $0.305336 | 10-06-2025 |
118
|
-94.52% | 1,725.70% |
|
||
| 3172 |
suterusu
3172
SUTER
|
$0.000054 | $0.083472 | 25-11-2019 |
2142
|
-99.94% | 155,691.94% |
|
||
| 3173 |
Tree Stuck In Cat
3173
TREEINCAT
|
$0.000234 | $0.001962 | 05-01-2025 |
274
|
-88.05% | 737.12% |
|
||
| 3174 |
CloakCoin
3174
CLOAK
|
$0.033789 | $35.99 | 29-12-2017 |
2838
|
-99.91% | 106,422.78% |
|
||
| 3175 |
BlueMove
3175
MOVE
|
$0.000942 | $0.413511 | 11-02-2023 |
968
|
-99.77% | 43,810.96% |
|
||
| 3176 |
Tamadoge
3176
TAMA
|
$0.000146 | $0.195696 | 04-10-2022 |
1098
|
-99.93% | 133,705.69% |
|
||
| 3177 |
AiMalls
3177
AIT
|
$1.0035 | $17.12 | 09-12-2024 |
301
|
-94.14% | 1,606.23% |
|
||
| 3178 |
BitCone
3178
CONE
|
$0.00000036 | $0.000010 | 08-12-2023 |
668
|
-96.41% | 2,688.00% |
|
||
| 3179 |
The Loonies
3179
LOON
|
$0.000202 | $0.002063 | 22-01-2025 |
257
|
-90.20% | 920.43% |
|
||
| 3180 |
Baby BitCoin
3180
BABYBTC
|
$0.000201 | $0.008982 | 16-11-2024 |
324
|
-97.76% | 4,365.43% |
|
||
| 3181 |
MakiSwap
3181
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1579
|
-99.80% | 51,169.41% |
|
||
| 3182 |
Offshift (Old)
3182
XFT
|
$0.112013 | $24.74 | 19-01-2022 |
1356
|
-99.55% | 21,987.72% |
|
||
| 3183 |
Republik
3183
RPK
|
$0.000207 | $0.093774 | 14-11-2023 |
692
|
-99.78% | 45,293.35% |
|
||
| 3184 |
OctoFi
3184
OCTOFI
|
$0.249296 | $128.09 | 15-02-2021 |
1694
|
-99.81% | 51,282.14% |
|
||
| 3185 |
SaTT
3185
SaTT
|
$0.000061 | $0.004415 | 12-01-2021 |
1728
|
-98.61% | 7,104.80% |
|
||
| 3186 |
Major Frog
3186
MAJOR
|
$0.000235 | $0.067627 | 18-11-2024 |
322
|
-99.65% | 28,679.70% |
|
||
| 3187 |
Lyra
3187
LYRA
|
$0.000341 | $0.689846 | 18-12-2021 |
1388
|
-99.95% | 201,943.01% |
|
||
| 3188 |
Mind AI
3188
MA
|
$0.000566 | $0.019339 | 20-02-2025 |
228
|
-97.07% | 3,317.10% |
|
||
| 3189 |
Syncus
3189
SYNC
|
$0.000047 | $0.082824 | 10-03-2024 |
575
|
-99.94% | 175,660.61% |
|
||
| 3190 |
PowerTrade Fuel
3190
PTF
|
$0.008474 | $2.66 | 06-04-2021 |
1644
|
-99.68% | 31,285.44% |
|
||
| 3191 |
MARS4
3191
MARS4
|
$0.000079 | $1.0510 | 01-11-2021 |
1435
|
-99.99% | 1,329,284.13% |
|
||
| 3192 |
Deutsche eMark
3192
DEM
|
$0.001240 | $1.0198 | 15-12-2013 |
4313
|
-99.88% | 82,125.06% |
|
||
| 3193 |
Brokoli Network
3193
BRKL
|
$0.003641 | $1.83 | 30-11-2021 |
1406
|
-99.80% | 50,163.44% |
|
||
| 3194 |
Kaizen Finance
3194
KZEN
|
$0.000453 | $0.111335 | 27-04-2022 |
1258
|
-99.59% | 24,496.44% |
|
||
| 3195 |
Binance Mascot
3195
PHIL
|
$0.000194 | $0.004364 | 14-04-2025 |
175
|
-95.56% | 2,152.86% |
|
||
| 3196 |
VisionGame
3196
VISION
|
$0.000318 | $0.188110 | 15-04-2022 |
1270
|
-99.83% | 59,079.64% |
|
||
| 3197 |
Minds
3197
MINDS
|
$0.024027 | $4.08 | 13-12-2021 |
1393
|
-99.41% | 16,868.75% |
|
||
| 3198 |
DOGEFATHER
3198
DOGEFATHER
|
$0.000190 | $0.003641 | 07-12-2024 |
303
|
-94.78% | 1,814.33% |
|
||
| 3199 |
Andy on SOL
3199
ANDY
|
$0.000201 | $0.049310 | 15-03-2024 |
570
|
-99.59% | 24,451.21% |
|
||
| 3200 |
3DPass
3200
P3D
|
$0.000351 | $0.034187 | 03-01-2024 |
642
|
-98.97% | 9,651.18% |
|
33.333 Devises surveillées - Page 64 of 667