Cap Marché $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
KushCoin
3151
KUSH
|
$0.001829 | $0.376662 | 09-01-2018 |
2426
|
-99.51% | 20,496.14% |
|
||
| 3152 |
Obee Network
3152
OBEE
|
$0.000165 | $0.008014 | 21-05-2021 |
1198
|
-97.94% | 4,760.49% |
|
||
| 3153 |
Lithosphere
3153
LITHO
|
$0.000160 | $0.142792 | 09-05-2022 |
845
|
-99.89% | 88,993.88% |
|
||
| 3154 |
WITChain
3154
WIT
|
$0.00000502 | $0.000563 | 27-03-2021 |
1253
|
-99.11% | 11,118.90% |
|
||
| 3155 |
Digiwage
3155
WAGE
|
$0.000208 | $0.022734 | 15-04-2019 |
1965
|
-99.09% | 10,838.87% |
|
||
| 3156 |
Moniwar
3156
MOWA
|
$0.000901 | $1.0508 | 22-11-2021 |
1013
|
-99.91% | 116,514.84% |
|
||
| 3157 |
Devery
3157
EVE
|
$0.000155 | $1,109.52 | 13-04-2022 |
871
|
-100.00% | 716,632,409.70% |
|
||
| 3158 |
Apollon
3158
XAP
|
$0.000059 | $0.026534 | 15-08-2018 |
2208
|
-99.78% | 44,831.08% |
|
||
| 3159 |
1MillionNFTs
3159
1MIL
|
$0.080437 | $13.29 | 26-04-2021 |
1223
|
-99.39% | 16,419.06% |
|
||
| 3160 |
Lucretius
3160
LUC
|
$0.000038 | $0.052024 | 21-03-2022 |
894
|
-99.93% | 135,630.23% |
|
||
| 3161 |
Islander
3161
ISA
|
$0.000018 | $0.008308 | 08-01-2022 |
966
|
-99.79% | 47,063.20% |
|
||
| 3162 |
Spots
3162
SPOTS
|
$0.000416 | $0.270777 | 13-12-2013 |
3914
|
-99.85% | 65,020.36% |
|
||
| 3163 |
Dollarcoin
3163
DLC
|
$0.000591 | $0.534071 | 14-01-2018 |
2421
|
-99.89% | 90,329.62% |
|
||
| 3164 |
GeoDB
3164
GEODB
|
$0.000112 | $4,310.17 | 11-02-2022 |
932
|
-100.00% | 3,852,834,717.15% |
|
||
| 3165 |
HitCoin
3165
HTC
|
$0.00000082 | $0.001170 | 10-05-2016 |
3035
|
-99.93% | 142,062.82% |
|
||
| 3166 |
Melo Token
3166
MELO
|
$0.00000008 | $0.000112 | 04-08-2021 |
1123
|
-99.93% | 142,076.20% |
|
||
| 3167 |
Level Up Coin
3167
LUC
|
$0.00000881 | $0.017769 | 09-06-2018 |
2275
|
-99.95% | 201,655.41% |
|
||
| 3168 |
Ibiza Token
3168
IBZ
|
$0.00000877 | $45,655.94 | 12-01-2022 |
962
|
-100.00% | 520,829,797,031.00% |
|
||
| 3169 |
HeroFi
3169
HEROEGG
|
$0.000101 | $0.080364 | 20-11-2021 |
1015
|
-99.87% | 79,814.26% |
|
||
| 3170 |
Gaj Finance
3170
GAJ
|
$0.004416 | $14,090.12 | 19-01-2022 |
955
|
-100.00% | 319,093,946.10% |
|
||
| 3171 |
Bitgem
3171
BTG
|
$0.137533 | $2,595.28 | 19-05-2021 |
1200
|
-99.99% | 1,886,927.42% |
|
||
| 3172 |
Welltrado
3172
WTL
|
$0.000210 | $0.575038 | 13-05-2020 |
1571
|
-99.96% | 274,142.98% |
|
||
| 3173 |
Toast.finance
3173
HOUSE
|
$0.418698 | $152.01 | 01-09-2020 |
1460
|
-99.72% | 36,205.44% |
|
||
| 3174 |
OC Protocol
3174
OCP
|
$0.000591 | $0.022656 | 23-09-2020 |
1438
|
-97.39% | 3,735.78% |
|
||
| 3175 |
DefiDollar DAO
3175
DFD
|
$0.007299 | $2.13 | 04-11-2020 |
1396
|
-99.66% | 29,076.77% |
|
||
| 3176 |
Innova
3176
INN
|
$0.001194 | $19.05 | 13-01-2018 |
2422
|
-99.99% | 1,595,584.07% |
|
||
| 3177 |
Formation Fi
3177
FORM
|
$0.000090 | $0.440985 | 02-07-2021 |
1156
|
-99.98% | 488,039.62% |
|
||
| 3178 |
PhoenixDAO
3178
PHNX
|
$0.000094 | $0.321645 | 20-04-2021 |
1229
|
-99.97% | 342,265.07% |
|
||
| 3179 |
Hype
3179
HYPE
|
$0.00000540 | $6.00 | 03-03-2021 |
1277
|
-100.00% | 111,051,157.08% |
|
||
| 3180 |
FUZE Token
3180
FUZE
|
$11.44 | $273.34 | 04-01-2020 |
1701
|
-95.82% | 2,289.73% |
|
||
| 3181 |
PlanetWatch
3181
PLANETS
|
$0.000025 | $11.65 | 30-05-2023 |
459
|
-100.00% | 47,148,658.20% |
|
||
| 3182 |
Xios
3182
XIOS
|
$0.003638 | $5.70 | 01-01-2018 |
2434
|
-99.94% | 156,641.07% |
|
||
| 3183 |
BowsCoin
3183
BSC
|
$0.001181 | $0.022504 | 13-01-2018 |
2422
|
-94.75% | 1,805.16% |
|
||
| 3184 |
Signal Token
3184
SIG
|
$0.000035 | $0.063593 | 28-04-2018 |
2317
|
-99.95% | 182,596.79% |
|
||
| 3185 |
Sora Validator Token
3185
SVALTK
|
$0.018958 | $17.22 | 21-12-2021 |
984
|
-99.89% | 90,744.70% |
|
||
| 3186 |
GoByte
3186
GBX
|
$0.000781 | $114.65 | 13-01-2018 |
2422
|
-100.00% | 14,683,923.19% |
|
||
| 3187 |
Signatum
3187
SIGT
|
$0.000068 | $0.165928 | 07-08-2017 |
2581
|
-99.96% | 243,249.72% |
|
||
| 3188 |
Lition
3188
LITION
|
$0.000206 | $10.39 | 13-04-2022 |
871
|
-100.00% | 5,032,475.73% |
|
||
| 3189 |
Wrapped Dogecoin
3189
WDOGE
|
$0.101186 | $0.727044 | 09-12-2023 |
266
|
-86.08% | 618.53% |
|
||
| 3190 |
Warena
3190
RENA
|
$0.001056 | $6.68 | 25-11-2021 |
1010
|
-99.98% | 633,015.18% |
|
||
| 3191 |
Social Activity Token
3191
SAT
|
$0.000057 | $0.005862 | 09-11-2021 |
1026
|
-99.03% | 10,221.42% |
|
||
| 3192 |
Platypus Finance
3192
PTP
|
$0.000173 | $17.36 | 16-01-2022 |
958
|
-100.00% | 10,009,273.62% |
|
||
| 3193 |
QANplatform
3193
QANX
|
$0.029976 | $0.387826 | 18-01-2022 |
956
|
-92.27% | 1,193.78% |
|
||
| 3194 |
Bitcoin Incognito
3194
XBI
|
$0.000531 | $0.712944 | 02-11-2018 |
2129
|
-99.93% | 134,041.38% |
|
||
| 3195 |
Arcas / Block Ape Scissors
3195
ARCAS
|
$0.059004 | $2.07 | 25-11-2021 |
1010
|
-97.15% | 3,409.62% |
|
||
| 3196 |
Skyrim Finance
3196
SKYRIM
|
$0.000341 | $0.350147 | 03-09-2021 |
1093
|
-99.90% | 102,552.14% |
|
||
| 3197 |
BERNcash
3197
BERN
|
$0.000591 | $0.024014 | 06-06-2017 |
2643
|
-97.54% | 3,966.13% |
|
||
| 3198 |
Help The Homeless Coin
3198
HTH
|
$0.00000603 | $0.002930 | 14-10-2020 |
1417
|
-99.79% | 48,498.37% |
|
||
| 3199 |
Swirge
3199
SWG
|
$0.000569 | $1.4421 | 11-05-2021 |
1208
|
-99.96% | 253,378.76% |
|
||
| 3200 |
Debitcoin
3200
DBTC
|
$0.000364 | $0.204086 | 06-10-2018 |
2156
|
-99.82% | 55,951.21% |
|
28.652 Devises surveillées - Page 64 of 574