Cap Marché $3.17T -0.55%
Volume 24h $198.67B 39.29%
BTC % 55.14% -0.07%
ETH % 11.16% -0.26%
Monnaies 33.866 +1
Échanges 885
Dernière mise à jour 50 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
3101
Bistroo
Bistroo
3101
BIST
$0.003308 $0.295641 19-05-2021
1682
-98.88% 8,836.29%
3102
Wrapped CANTO
Wrapped CANTO
3102
WCANTO
$0.001816 $0.812991 02-02-2023
1058
-99.78% 44,678.03%
3103
Affyn
Affyn
3103
FYN
$0.000720 $1.69 01-02-2022
1424
-99.96% 234,297.82%
3104
Vidya
Vidya
3104
VIDYA
$0.004795 $0.553332 02-04-2022
1364
-99.13% 11,439.73%
3105
PLYR L1
PLYR L1
3105
PLYR
$0.002118 $0.024391 25-12-2024
366
-91.31% 1,051.38%
3106
Numogram
Numogram
3106
GNON
$0.000182 $0.127880 23-10-2024
429
-99.86% 70,222.35%
3107 $0.000181 $0.031628 04-06-2024
570
-99.43% 17,360.36%
3108
CRYPTO20
CRYPTO20
3108
C20
$0.004483 $40.70 16-11-2021
1501
-99.99% 907,819.23%
3109
Piccolo Inu
Piccolo Inu
3109
PINU
$0.0000000010 $0.00000184 16-11-2021
1501
-99.95% 184,217.34%
3110 $0.008333 $0.581960 12-10-2018
2632
-98.57% 6,883.79%
3111 $0.000651 $0.368264 11-08-2020
1963
-99.82% 56,470.22%
3112 $0.000030 $0.088767 31-03-2022
1366
-99.97% 292,997.21%
3113 $0.000042 $0.332731 08-01-2018
2909
-99.99% 782,943.89%
3114
Sugar boy
Sugar boy
3114
SUGAR
$0.000183 $0.024607 04-12-2024
387
-99.26% 13,358.83%
3115
Super Trump
Super Trump
3115
STRUMP
$0.000097 $0.029510 02-06-2024
572
-99.67% 30,309.73%
3116 $0.000191 $0.044000 08-08-2025
140
-99.57% 22,940.47%
3117 $0.002454 $0.092610 26-07-2025
153
-97.35% 3,673.23%
3118
Hudi
Hudi
3118
HUDI
$0.008776 $4.62 09-11-2021
1508
-99.81% 52,546.58%
3119
BabySwap
BabySwap
3119
BABYSW
$0.000284 $4.49 07-12-2021
1480
-99.99% 1,578,012.89%
3120
Zap
Zap
3120
ZAP
$0.000744 $1.83 13-01-2018
2904
-99.96% 246,586.34%
3121
ROCO FINANCE
ROCO FINANCE
3121
ROCO
$0.010144 $7.98 16-11-2021
1501
-99.87% 78,609.33%
3122
Gifto
Gifto
3122
GFT
$0.000078 $2.00 07-02-2023
1053
-100.00% 2,560,879.83%
3123
BitCone
BitCone
3123
CONE
$0.00000031 $0.000010 08-12-2023
749
-96.91% 3,137.68%
3124
PrompTale AI
PrompTale AI
3124
TALE
$0.001718 $0.131463 11-07-2025
168
-98.69% 7,553.11%
3125
Golos
Golos
3125
GOLOS
$0.000699 $1.58 13-12-2016
3300
-99.96% 225,336.28%
3126
Fruits Eco
Fruits Eco
3126
FRTS
$0.00000825 $2.41 04-12-2021
1483
-100.00% 29,228,776.56%
3127
The Unfettered
The Unfettered
3127
SOULS
$0.000151 $0.015050 24-05-2023
947
-99.00% 9,866.90%
3128
Lunar V2
Lunar V2
3128
LNR
$0.002330 $0.088678 10-10-2022
1173
-97.37% 3,705.55%
3129
FEFE
FEFE
3129
FEFE
$0.000409 $0.027623 17-10-2024
435
-98.52% 6,658.36%
3130
neur.sh
neur.sh
3130
NEUR
$0.000185 $0.077178 08-01-2025
352
-99.76% 41,711.21%
3131 $0.082526 $1.53 05-03-2024
661
-94.60% 1,751.54%
3132
Gecko Inu
Gecko Inu
3132
GEC
$0.0000000020 $0.00000043 18-03-2024
648
-99.53% 21,319.42%
3133 $0.000398 $0.111335 27-04-2022
1339
-99.64% 27,889.25%
3134
ETHPad
ETHPad
3134
ETHPAD
$0.000854 $0.382272 16-11-2021
1501
-99.78% 44,669.94%
3135
Dreams Quest
Dreams Quest
3135
DREAMS
$0.000109 $1.4767 03-11-2021
1514
-99.99% 1,357,563.66%
3136
SEED
SEED
3136
SEED
$0.000476 $0.016453 01-04-2025
269
-97.11% 3,356.38%
3137
Dimecoin
Dimecoin
3137
DIME
$0.00000035 $0.000791 22-07-2014
4175
-99.96% 224,037.39%
3138
Solana Swap
Solana Swap
3138
SOS
$0.000168 $5.67 21-11-2024
400
-100.00% 3,371,277.11%
3139 $0.000051 $0.065953 03-06-2018
2763
-99.92% 128,865.98%
3140
WOOF
WOOF
3140
WOOF
$0.00000938 $0.005901 06-11-2021
1511
-99.84% 62,788.28%
3141
Memhash
Memhash
3141
MEMHASH
$0.000198 $0.003529 04-03-2025
297
-94.38% 1,678.42%
3142 $0.002862 $0.574472 21-11-2021
1496
-99.50% 19,972.07%
3143 $0.00000990 $0.012621 11-01-2018
2906
-99.92% 127,332.35%
3144
WorldShards
WorldShards
3144
SHARDS
$0.000374 $0.046473 05-09-2025
112
-99.19% 12,318.63%
3145
Aimonica Brands
Aimonica Brands
3145
AIMONICA
$0.000167 $0.090799 02-01-2025
358
-99.82% 54,391.03%
3146 $0.000166 $0.071755 03-01-2025
357
-99.77% 43,014.09%
3147
TORSY
TORSY
3147
torsy
$0.000237 $0.036031 21-07-2024
523
-99.34% 15,087.94%
3148
Chirpley
Chirpley
3148
CHRP
$0.000402 $0.036544 23-03-2024
643
-98.90% 8,997.51%
3149 $0.000166 $0.002525 28-08-2025
120
-93.43% 1,422.30%
3150
Success Kid
Success Kid
3150
SKID
$0.001905 $0.246896 21-03-2024
645
-99.23% 12,859.22%
33.866 Devises surveillées - Page 63 of 678