Cap Marché $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Chirpley
3101
CHRP
|
$0.000520 | $0.036544 | 23-03-2024 |
603
|
-98.58% | 6,934.43% |
|
||
| 3102 |
Humaniq
3102
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2893
|
-99.90% | 100,288.87% |
|
||
| 3103 |
Coinye West
3103
COINYE
|
$0.000271 | $0.045796 | 02-04-2024 |
593
|
-99.41% | 16,803.62% |
|
||
| 3104 |
TE-FOOD
3104
TFD
|
$0.000216 | $0.118973 | 05-05-2021 |
1656
|
-99.82% | 54,889.54% |
|
||
| 3105 |
Hivello
3105
HVLO
|
$0.000199 | $0.003084 | 19-02-2025 |
270
|
-93.55% | 1,449.93% |
|
||
| 3106 |
Veloce
3106
VEXT
|
$0.000997 | $0.610971 | 04-09-2023 |
804
|
-99.84% | 61,180.08% |
|
||
| 3107 |
Aster Inu
3107
ASTERINU
|
$0.000217 | $0.007017 | 26-09-2025 |
51
|
-96.91% | 3,136.78% |
|
||
| 3108 |
Reflexer Ungovernance Token
3108
FLXUT
|
$1.1101 | $2,694.40 | 16-11-2021 |
1461
|
-99.96% | 242,623.45% |
|
||
| 3109 |
stabble
3109
STB
|
$0.002935 | $0.041621 | 22-05-2025 |
178
|
-92.95% | 1,318.05% |
|
||
| 3110 |
Success Kid
3110
SKID
|
$0.002444 | $0.246896 | 21-03-2024 |
605
|
-99.01% | 10,002.93% |
|
||
| 3111 |
Geojam Token
3111
JAM
|
$0.000028 | $0.025809 | 01-04-2022 |
1325
|
-99.89% | 92,818.96% |
|
||
| 3112 |
Everdome
3112
DOME
|
$0.000011 | $0.097137 | 17-02-2022 |
1368
|
-99.99% | 880,883.39% |
|
||
| 3113 |
Myriad
3113
XMY
|
$0.000114 | $0.061245 | 07-01-2018 |
2870
|
-99.81% | 53,740.60% |
|
||
| 3114 |
Commune AI
3114
COMAI
|
$0.003798 | $2.99 | 01-03-2024 |
625
|
-99.87% | 78,744.30% |
|
||
| 3115 |
Ghosty Cash
3115
SPKY
|
$0.023126 | $4.41 | 04-12-2024 |
347
|
-99.48% | 18,951.23% |
|
||
| 3116 |
MARA Holdings Tokenized Stock (Ondo)
3116
MARAon
|
$12.17 | $23.13 | 15-10-2025 |
32
|
-47.39% | 90.06% |
|
||
| 3117 |
SYNC Network
3117
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1714
|
-99.52% | 20,844.82% |
|
||
| 3118 |
Ambrosus / AirDAO
3118
AMB
|
$0.000028 | $1.85 | 06-01-2018 |
2871
|
-100.00% | 6,716,097.08% |
|
||
| 3119 |
Speedy
3119
SPEEDY
|
$0.000209 | $0.042071 | 01-11-2024 |
380
|
-99.50% | 20,042.19% |
|
||
| 3120 |
LandRocker
3120
LRT
|
$0.000050 | $0.008655 | 09-06-2024 |
525
|
-99.42% | 17,167.73% |
|
||
| 3121 |
Vulpe Finance
3121
VULPEFI
|
$0.003071 | $0.060827 | 02-07-2025 |
137
|
-94.95% | 1,880.42% |
|
||
| 3122 |
Atari Token
3122
ATRI
|
$0.000140 | $0.799391 | 04-05-2021 |
1657
|
-99.98% | 569,023.34% |
|
||
| 3123 |
analoS
3123
ANALOS
|
$0.00000251 | $0.002156 | 25-12-2023 |
692
|
-99.88% | 85,933.21% |
|
||
| 3124 |
Infinaeon
3124
INF
|
$0.000794 | $0.016222 | 23-04-2025 |
207
|
-95.10% | 1,942.86% |
|
||
| 3125 |
NerveNetwork
3125
NVT
|
$0.000733 | $0.368264 | 11-08-2020 |
1923
|
-99.80% | 50,166.06% |
|
||
| 3126 |
Raven Protocol
3126
RAVEN
|
$0.000061 | $0.004488 | 12-07-2019 |
2319
|
-98.64% | 7,264.41% |
|
||
| 3127 |
Ethernity CLOUD
3127
ECLD
|
$0.000447 | $0.068313 | 12-03-2024 |
614
|
-99.35% | 15,189.86% |
|
||
| 3128 |
StarryNift
3128
SNIFT
|
$0.000449 | $0.062426 | 26-09-2024 |
416
|
-99.28% | 13,813.76% |
|
||
| 3129 |
Kobocoin
3129
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2886
|
-98.33% | 5,895.65% |
|
||
| 3130 |
Safe Haven
3130
HAVEN
|
$0.000068 | $0.155483 | 28-10-2020 |
1845
|
-99.96% | 229,019.91% |
|
||
| 3131 |
FEFE
3131
FEFE
|
$0.000488 | $0.027623 | 17-10-2024 |
395
|
-98.23% | 5,565.70% |
|
||
| 3132 |
WOOF
3132
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1471
|
-99.81% | 52,482.49% |
|
||
| 3133 |
Loser Coin
3133
LOWB
|
$0.00000337 | $0.003487 | 11-05-2021 |
1650
|
-99.90% | 103,504.87% |
|
||
| 3134 |
Wrapped CANTO
3134
WCANTO
|
$0.002256 | $0.812991 | 02-02-2023 |
1018
|
-99.72% | 35,936.91% |
|
||
| 3135 |
Memes AI
3135
MemesAI
|
$0.000201 | $0.116788 | 18-12-2024 |
333
|
-99.83% | 57,960.02% |
|
||
| 3136 |
ZKFair
3136
ZKF
|
$0.000020 | $0.024745 | 15-01-2024 |
671
|
-99.92% | 121,282.62% |
|
||
| 3137 |
MakiSwap
3137
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1620
|
-99.80% | 51,169.41% |
|
||
| 3138 |
DinoLFG
3138
DINO
|
$0.000629 | $1.3038 | 07-12-2022 |
1075
|
-99.95% | 207,029.78% |
|
||
| 3139 |
HotKeySwap
3139
HOTKEY
|
$0.002095 | $0.633134 | 05-10-2025 |
42
|
-99.67% | 30,117.39% |
|
||
| 3140 |
S.C. Corinthians Fan Token
3140
SCCP
|
$0.031088 | $149.80 | 29-11-2021 |
1448
|
-99.98% | 481,751.46% |
|
||
| 3141 |
Aimonica Brands
3141
AIMONICA
|
$0.000194 | $0.090799 | 02-01-2025 |
318
|
-99.79% | 46,746.32% |
|
||
| 3142 |
Lunar V2
3142
LNR
|
$0.002655 | $0.088678 | 10-10-2022 |
1133
|
-97.01% | 3,240.63% |
|
||
| 3143 |
Databot
3143
DATA
|
$0.000213 | $0.002883 | 29-05-2025 |
171
|
-92.60% | 1,252.04% |
|
||
| 3144 |
GoldenRat
3144
RATS
|
$0.00000031 | $0.00000434 | 13-03-2025 |
248
|
-92.81% | 1,290.89% |
|
||
| 3145 |
Peepo (SOL)
3145
$PEEP
|
$0.00000360 | $0.000448 | 09-12-2023 |
708
|
-99.20% | 12,338.50% |
|
||
| 3146 |
Crust Shadow
3146
CRUSTSW
|
$0.001906 | $0.165234 | 11-06-2021 |
1619
|
-98.85% | 8,567.02% |
|
||
| 3147 |
BOLT
3147
BOLT
|
$0.000202 | $0.041090 | 30-04-2019 |
2392
|
-99.51% | 20,255.14% |
|
||
| 3148 |
PrompTale AI
3148
TALE
|
$0.001918 | $0.131463 | 11-07-2025 |
128
|
-98.54% | 6,755.57% |
|
||
| 3149 |
OceanEX Token
3149
OCE
|
$0.000028 | $0.016384 | 02-05-2021 |
1659
|
-99.83% | 59,327.78% |
|
||
| 3150 |
Republik
3150
RPK
|
$0.000200 | $0.093774 | 14-11-2023 |
733
|
-99.79% | 46,845.47% |
|
33.671 Devises surveillées - Page 63 of 674