Cap Marché $2.45T 3.74%
Volume 24h $183.89B -11.37%
BTC % 53.69% 0.2%
ETH % 9.55% 2.3%
Monnaies 34.267 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
3101 $0.000069 $0.018003 19-11-2025
98
-99.62% 26,001.85%
3102
Klink Finance
Klink Finance
3102
KLINK
$0.000621 $0.134476 09-10-2025
139
-99.54% 21,562.42%
3103
Itheum
Itheum
3103
ITHEUM
$0.000295 $0.714706 04-05-2022
1393
-99.96% 242,074.75%
3104 $0.000014 $0.003226 31-08-2024
543
-99.56% 22,410.57%
3105
Swarm
Swarm
3105
SWM
$0.001431 $1,393.71 13-04-2022
1414
-100.00% 97,417,358.94%
3106 $0.012321 $5.93 04-04-2022
1423
-99.79% 48,064.01%
3107
Powsche
Powsche
3107
POWSCHE
$0.001500 $0.158622 16-04-2024
680
-99.05% 10,475.61%
3108
OneLedger
OneLedger
3108
OLT
$0.000281 $0.108386 07-11-2021
1571
-99.74% 38,478.23%
3109
Step Finance
Step Finance
3109
STEP
$0.000641 $10.50 28-04-2021
1764
-99.99% 1,639,382.50%
3110 $0.000327 $0.040944 05-01-2025
416
-99.20% 12,409.00%
3111
Coin Lion
Coin Lion
3111
LION
$0.004396 $0.564835 10-04-2021
1782
-99.22% 12,748.07%
3112 $0.000235 $0.005741 11-02-2025
379
-95.91% 2,342.98%
3113 $0.000141 $0.002155 29-01-2026
27
-93.46% 1,430.12%
3114
CyberVein
CyberVein
3114
CVT
$0.000132 $0.347905 09-04-2021
1783
-99.96% 262,735.39%
3115 $0.005274 $3.94 10-04-2024
686
-99.87% 74,553.99%
3116
OptionRoom
OptionRoom
3116
ROOM
$0.011196 $4.59 22-02-2021
1829
-99.76% 40,903.30%
3117 $0.023603 $1.1122 09-10-2022
1235
-97.88% 4,612.04%
3118 $0.002759 $1.58 16-06-2023
985
-99.83% 57,162.26%
3119
teleBTC
teleBTC
3119
TELEBTC
$65,624.58 $125,521.75 06-10-2025
142
-47.72% 91.27%
3120 $0.000529 $0.026916 14-01-2026
42
-98.04% 4,990.22%
3121 $0.000138 $0.031628 04-06-2024
631
-99.56% 22,744.92%
3122
Karlsen
Karlsen
3122
KLS
$0.000051 $0.024787 21-03-2024
706
-99.79% 48,124.83%
3123
ADAPad
ADAPad
3123
ADAPAD
$0.001173 $241.96 12-12-2021
1536
-100.00% 20,627,404.94%
3124
Finceptor
Finceptor
3124
FINC
$0.002199 $0.368017 04-04-2024
692
-99.40% 16,632.30%
3125
Sharpe AI
Sharpe AI
3125
SAI
$0.001228 $0.110008 17-01-2025
404
-98.88% 8,857.27%
3126
Musk It
Musk It
3126
MUSKIT
$0.000137 $0.065751 31-01-2025
390
-99.79% 47,786.99%
3127
EGO
EGO
3127
EGO
$0.000684 $0.130876 20-03-2024
707
-99.48% 19,035.12%
3128
Bismuth
Bismuth
3128
BIS
$0.004622 $9.44 12-01-2018
2966
-99.95% 204,232.84%
3129
Ariva
Ariva
3129
ARV
$0.00000188 $0.001450 11-10-2021
1598
-99.87% 77,036.70%
3130 $0.001486 $2.31 20-11-2021
1558
-99.94% 155,037.57%
3131 $0.000014 $0.046106 16-03-2021
1807
-99.97% 339,662.71%
3132
Groyper
Groyper
3132
GROYPER
$0.001459 $0.185099 28-05-2024
638
-99.21% 12,589.59%
3133
FU coin
FU coin
3133
FU
$0.00000070 $0.000347 07-02-2025
383
-99.80% 49,630.72%
3134
Puffverse
Puffverse
3134
PFVS
$0.001163 $0.116099 27-05-2025
274
-99.00% 9,883.75%
3135 $0.000014 $0.001039 18-03-2024
709
-98.61% 7,103.44%
3136
Dimecoin
Dimecoin
3136
DIME
$0.00000028 $0.000791 22-07-2014
4236
-99.96% 283,486.01%
3137
The Dons
The Dons
3137
DONS
$0.000016 $0.001278 18-05-2023
1014
-98.72% 7,701.53%
3138 $0.002676 $35.93 16-11-2021
1562
-99.99% 1,342,530.54%
3139
Donut
Donut
3139
DONUT
$0.001107 $0.093923 29-01-2021
1853
-98.82% 8,382.02%
3140 $0.047096 $1.1784 14-04-2023
1048
-96.00% 2,402.06%
3141 $0.000135 $0.012355 05-01-2026
51
-98.91% 9,059.26%
3142
UNIT0
UNIT0
3142
UNIT0
$0.026017 $1.0482 15-11-2024
467
-97.52% 3,928.78%
3143
SmartCoin
SmartCoin
3143
SMC
$0.004559 $0.277935 07-02-2014
4401
-98.36% 5,996.33%
3144
pSTAKE Finance
pSTAKE Finance
3144
PSTAKE
$0.000299 $1.2477 07-03-2022
1451
-99.98% 417,273.51%
3145 $0.001083 $0.894248 04-10-2017
3066
-99.88% 82,462.84%
3146
BIAO
BIAO
3146
BIAO
$0.000131 $0.058198 08-12-2024
444
-99.77% 44,275.04%
3147
Kaby Arena
Kaby Arena
3147
KABY
$0.000143 $0.175926 04-09-2021
1635
-99.92% 123,327.18%
3148
Forest Knight
Forest Knight
3148
KNIGHT
$0.002737 $1.3812 16-10-2021
1593
-99.80% 50,369.78%
3149
PrompTale AI
PrompTale AI
3149
TALE
$0.001285 $0.131463 11-07-2025
229
-99.02% 10,129.57%
3150
Wen Lambo Financial
Wen Lambo Financial
3150
WENLAMBOFINA1
$129.84 $2,131.02 30-06-2025
240
-93.91% 1,541.21%
34.267 Devises surveillées - Page 63 of 686