Cap Marché $2.45T
3.74%
Volume 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Monnaies
34.267
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Datagram Network
3101
DGRAM
|
$0.000069 | $0.018003 | 19-11-2025 |
98
|
-99.62% | 26,001.85% |
|
||
| 3102 |
Klink Finance
3102
KLINK
|
$0.000621 | $0.134476 | 09-10-2025 |
139
|
-99.54% | 21,562.42% |
|
||
| 3103 |
Itheum
3103
ITHEUM
|
$0.000295 | $0.714706 | 04-05-2022 |
1393
|
-99.96% | 242,074.75% |
|
||
| 3104 |
ETHEREUM IS GOOD
3104
EBULL
|
$0.000014 | $0.003226 | 31-08-2024 |
543
|
-99.56% | 22,410.57% |
|
||
| 3105 |
Swarm
3105
SWM
|
$0.001431 | $1,393.71 | 13-04-2022 |
1414
|
-100.00% | 97,417,358.94% |
|
||
| 3106 |
Wrapped Moonbeam
3106
WGLMR
|
$0.012321 | $5.93 | 04-04-2022 |
1423
|
-99.79% | 48,064.01% |
|
||
| 3107 |
Powsche
3107
POWSCHE
|
$0.001500 | $0.158622 | 16-04-2024 |
680
|
-99.05% | 10,475.61% |
|
||
| 3108 |
OneLedger
3108
OLT
|
$0.000281 | $0.108386 | 07-11-2021 |
1571
|
-99.74% | 38,478.23% |
|
||
| 3109 |
Step Finance
3109
STEP
|
$0.000641 | $10.50 | 28-04-2021 |
1764
|
-99.99% | 1,639,382.50% |
|
||
| 3110 |
VentureMind AI
3110
VNTR
|
$0.000327 | $0.040944 | 05-01-2025 |
416
|
-99.20% | 12,409.00% |
|
||
| 3111 |
Coin Lion
3111
LION
|
$0.004396 | $0.564835 | 10-04-2021 |
1782
|
-99.22% | 12,748.07% |
|
||
| 3112 |
Locked Money
3112
LMY
|
$0.000235 | $0.005741 | 11-02-2025 |
379
|
-95.91% | 2,342.98% |
|
||
| 3113 |
Catcoin (catcoin.io)
3113
CATCOIN
|
$0.000141 | $0.002155 | 29-01-2026 |
27
|
-93.46% | 1,430.12% |
|
||
| 3114 |
CyberVein
3114
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1783
|
-99.96% | 262,735.39% |
|
||
| 3115 |
DeFinder Capital
3115
DFC
|
$0.005274 | $3.94 | 10-04-2024 |
686
|
-99.87% | 74,553.99% |
|
||
| 3116 |
OptionRoom
3116
ROOM
|
$0.011196 | $4.59 | 22-02-2021 |
1829
|
-99.76% | 40,903.30% |
|
||
| 3117 |
MIBR Fan Token
3117
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1235
|
-97.88% | 4,612.04% |
|
||
| 3118 |
Statter Network
3118
STT
|
$0.002759 | $1.58 | 16-06-2023 |
985
|
-99.83% | 57,162.26% |
|
||
| 3119 |
teleBTC
3119
TELEBTC
|
$65,624.58 | $125,521.75 | 06-10-2025 |
142
|
-47.72% | 91.27% |
|
||
| 3120 |
Empire of Sight
3120
SIGHT
|
$0.000529 | $0.026916 | 14-01-2026 |
42
|
-98.04% | 4,990.22% |
|
||
| 3121 |
Lets Fuckin Go
3121
LFGO
|
$0.000138 | $0.031628 | 04-06-2024 |
631
|
-99.56% | 22,744.92% |
|
||
| 3122 |
Karlsen
3122
KLS
|
$0.000051 | $0.024787 | 21-03-2024 |
706
|
-99.79% | 48,124.83% |
|
||
| 3123 |
ADAPad
3123
ADAPAD
|
$0.001173 | $241.96 | 12-12-2021 |
1536
|
-100.00% | 20,627,404.94% |
|
||
| 3124 |
Finceptor
3124
FINC
|
$0.002199 | $0.368017 | 04-04-2024 |
692
|
-99.40% | 16,632.30% |
|
||
| 3125 |
Sharpe AI
3125
SAI
|
$0.001228 | $0.110008 | 17-01-2025 |
404
|
-98.88% | 8,857.27% |
|
||
| 3126 |
Musk It
3126
MUSKIT
|
$0.000137 | $0.065751 | 31-01-2025 |
390
|
-99.79% | 47,786.99% |
|
||
| 3127 |
EGO
3127
EGO
|
$0.000684 | $0.130876 | 20-03-2024 |
707
|
-99.48% | 19,035.12% |
|
||
| 3128 |
Bismuth
3128
BIS
|
$0.004622 | $9.44 | 12-01-2018 |
2966
|
-99.95% | 204,232.84% |
|
||
| 3129 |
Ariva
3129
ARV
|
$0.00000188 | $0.001450 | 11-10-2021 |
1598
|
-99.87% | 77,036.70% |
|
||
| 3130 |
Ctrl Wallet / XDEFI
3130
CTRL
|
$0.001486 | $2.31 | 20-11-2021 |
1558
|
-99.94% | 155,037.57% |
|
||
| 3131 | $0.000014 | $0.046106 | 16-03-2021 |
1807
|
-99.97% | 339,662.71% |
|
|||
| 3132 |
Groyper
3132
GROYPER
|
$0.001459 | $0.185099 | 28-05-2024 |
638
|
-99.21% | 12,589.59% |
|
||
| 3133 |
FU coin
3133
FU
|
$0.00000070 | $0.000347 | 07-02-2025 |
383
|
-99.80% | 49,630.72% |
|
||
| 3134 |
Puffverse
3134
PFVS
|
$0.001163 | $0.116099 | 27-05-2025 |
274
|
-99.00% | 9,883.75% |
|
||
| 3135 |
Coconut Chicken
3135
CCC
|
$0.000014 | $0.001039 | 18-03-2024 |
709
|
-98.61% | 7,103.44% |
|
||
| 3136 |
Dimecoin
3136
DIME
|
$0.00000028 | $0.000791 | 22-07-2014 |
4236
|
-99.96% | 283,486.01% |
|
||
| 3137 |
The Dons
3137
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1014
|
-98.72% | 7,701.53% |
|
||
| 3138 |
Vectorspace AI
3138
VAIX
|
$0.002676 | $35.93 | 16-11-2021 |
1562
|
-99.99% | 1,342,530.54% |
|
||
| 3139 |
Donut
3139
DONUT
|
$0.001107 | $0.093923 | 29-01-2021 |
1853
|
-98.82% | 8,382.02% |
|
||
| 3140 |
Stride Staked Juno
3140
STJUNO
|
$0.047096 | $1.1784 | 14-04-2023 |
1048
|
-96.00% | 2,402.06% |
|
||
| 3141 |
Flying Ketamine Horse
3141
FKH
|
$0.000135 | $0.012355 | 05-01-2026 |
51
|
-98.91% | 9,059.26% |
|
||
| 3142 |
UNIT0
3142
UNIT0
|
$0.026017 | $1.0482 | 15-11-2024 |
467
|
-97.52% | 3,928.78% |
|
||
| 3143 |
SmartCoin
3143
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4401
|
-98.36% | 5,996.33% |
|
||
| 3144 |
pSTAKE Finance
3144
PSTAKE
|
$0.000299 | $1.2477 | 07-03-2022 |
1451
|
-99.98% | 417,273.51% |
|
||
| 3145 |
KickToken (New)
3145
KICK
|
$0.001083 | $0.894248 | 04-10-2017 |
3066
|
-99.88% | 82,462.84% |
|
||
| 3146 |
BIAO
3146
BIAO
|
$0.000131 | $0.058198 | 08-12-2024 |
444
|
-99.77% | 44,275.04% |
|
||
| 3147 |
Kaby Arena
3147
KABY
|
$0.000143 | $0.175926 | 04-09-2021 |
1635
|
-99.92% | 123,327.18% |
|
||
| 3148 |
Forest Knight
3148
KNIGHT
|
$0.002737 | $1.3812 | 16-10-2021 |
1593
|
-99.80% | 50,369.78% |
|
||
| 3149 |
PrompTale AI
3149
TALE
|
$0.001285 | $0.131463 | 11-07-2025 |
229
|
-99.02% | 10,129.57% |
|
||
| 3150 |
Wen Lambo Financial
3150
WENLAMBOFINA1
|
$129.84 | $2,131.02 | 30-06-2025 |
240
|
-93.91% | 1,541.21% |
|
34.267 Devises surveillées - Page 63 of 686