Cap Marché $3.47T
-1.56%
Volume 24h $252.13B
-27.01%
BTC % 55.01%
0.1%
ETH % 11.51%
0.34%
Monnaies
34.050
+5
Échanges
885
Dernière mise à jour
37 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Groyper
3101
GROYPER
|
$0.002299 | $0.185099 | 28-05-2024 |
598
|
-98.76% | 7,951.00% |
|
||
| 3102 |
Pollux Coin
3102
POX
|
$0.004987 | $8.61 | 25-06-2022 |
1301
|
-99.94% | 172,520.92% |
|
||
| 3103 |
Musk It
3103
MUSKIT
|
$0.000213 | $0.065751 | 31-01-2025 |
350
|
-99.68% | 30,709.39% |
|
||
| 3104 |
StarryNift
3104
SNIFT
|
$0.000450 | $0.062426 | 26-09-2024 |
477
|
-99.28% | 13,772.46% |
|
||
| 3105 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3105
SBETon
|
$10.47 | $19.44 | 07-10-2025 |
101
|
-46.11% | 85.55% |
|
||
| 3106 |
SENATE / SIDUS Heroes DAO
3106
SENATE
|
$0.001545 | $5.90 | 01-01-2022 |
1476
|
-99.97% | 381,899.58% |
|
||
| 3107 |
Magic Square
3107
SQR
|
$0.000508 | $0.776265 | 18-01-2024 |
729
|
-99.93% | 152,732.13% |
|
||
| 3108 |
Junkcoin
3108
JKC
|
$0.011843 | $0.769655 | 26-11-2024 |
416
|
-98.46% | 6,398.86% |
|
||
| 3109 |
HotKeySwap
3109
HOTKEY
|
$0.002235 | $0.633134 | 05-10-2025 |
103
|
-99.65% | 28,227.05% |
|
||
| 3110 |
Puffverse
3110
PFVS
|
$0.001807 | $0.116099 | 27-05-2025 |
234
|
-98.44% | 6,324.08% |
|
||
| 3111 |
LABUBU ETH
3111
LABUBUETH1
|
$0.000211 | $0.011436 | 12-06-2025 |
218
|
-98.16% | 5,331.54% |
|
||
| 3112 |
The Dons
3112
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
974
|
-97.98% | 4,852.30% |
|
||
| 3113 |
SYNC Network
3113
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1775
|
-99.52% | 20,844.82% |
|
||
| 3114 |
Dvision Network
3114
DVI
|
$0.000209 | $3.16 | 21-11-2021 |
1517
|
-99.99% | 1,508,782.65% |
|
||
| 3115 |
Jobchain
3115
JOB
|
$0.000021 | $0.029515 | 17-12-2020 |
1856
|
-99.93% | 140,636.74% |
|
||
| 3116 |
Ertha
3116
ERTHA
|
$0.000103 | $0.432015 | 14-01-2022 |
1463
|
-99.98% | 418,527.16% |
|
||
| 3117 |
ADAPad
3117
ADAPAD
|
$0.001750 | $241.96 | 12-12-2021 |
1496
|
-100.00% | 13,824,372.23% |
|
||
| 3118 |
Wen Lambo Financial
3118
WENLAMBOFINA1
|
$205.81 | $2,131.02 | 30-06-2025 |
200
|
-90.34% | 935.42% |
|
||
| 3119 |
UltraNote
3119
XUN
|
$0.000999 | $0.004044 | 18-04-2022 |
1369
|
-75.29% | 304.63% |
|
||
| 3120 |
Kaon / Akropolis
3120
KAON
|
$0.000046 | $0.088609 | 07-04-2021 |
1745
|
-99.95% | 192,663.01% |
|
||
| 3121 |
Invest Zone
3121
IVfun
|
$0.000217 | $0.069534 | 24-08-2024 |
510
|
-99.69% | 31,959.51% |
|
||
| 3122 |
Blockchain Monster Hunt
3122
BCMC
|
$0.000827 | $4.18 | 03-11-2021 |
1535
|
-99.98% | 505,597.92% |
|
||
| 3123 |
MakiSwap
3123
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1681
|
-99.80% | 51,169.41% |
|
||
| 3124 |
Sparkle
3124
SSS
|
$0.001638 | $0.040283 | 24-11-2025 |
53
|
-95.93% | 2,359.73% |
|
||
| 3125 |
Lets Fuckin Go
3125
LFGO
|
$0.000200 | $0.031628 | 04-06-2024 |
591
|
-99.37% | 15,730.56% |
|
||
| 3126 |
Piccolo Inu
3126
PINU
|
$0.0000000020 | $0.00000184 | 16-11-2021 |
1522
|
-99.89% | 92,058.67% |
|
||
| 3127 |
Darkpino
3127
DPINO
|
$0.000201 | $0.015236 | 30-08-2025 |
139
|
-98.68% | 7,487.67% |
|
||
| 3128 |
Courage The Dog
3128
CCDOG
|
$0.000199 | $0.007128 | 12-08-2025 |
157
|
-97.21% | 3,479.88% |
|
||
| 3129 |
SophiaTX
3129
SPHTX
|
$0.000600 | $1.61 | 14-01-2018 |
2924
|
-99.96% | 267,713.30% |
|
||
| 3130 |
Tigres Fan Token
3130
TIGRES
|
$0.052500 | $7.22 | 19-03-2024 |
668
|
-99.27% | 13,654.15% |
|
||
| 3131 |
CoinsPaid
3131
CPD
|
$0.002134 | $0.203510 | 01-09-2021 |
1598
|
-98.95% | 9,438.36% |
|
||
| 3132 |
Ariva
3132
ARV
|
$0.00000273 | $0.001450 | 11-10-2021 |
1558
|
-99.81% | 53,058.72% |
|
||
| 3133 |
Affyn
3133
FYN
|
$0.000777 | $1.69 | 01-02-2022 |
1445
|
-99.95% | 217,201.69% |
|
||
| 3134 |
bitSmiley
3134
SMILE
|
$0.002737 | $0.480838 | 06-11-2024 |
436
|
-99.43% | 17,467.33% |
|
||
| 3135 |
FEFE
3135
FEFE
|
$0.000464 | $0.027623 | 17-10-2024 |
456
|
-98.32% | 5,857.11% |
|
||
| 3136 |
Kobocoin
3136
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2947
|
-98.33% | 5,895.65% |
|
||
| 3137 |
Mars
3137
MARS
|
$0.00000046 | $0.000043 | 25-09-2024 |
478
|
-98.93% | 9,248.42% |
|
||
| 3138 |
Hourglass
3138
WAIT
|
$0.001980 | $0.485975 | 25-04-2023 |
997
|
-99.59% | 24,446.59% |
|
||
| 3139 |
Dexlab
3139
XLAB
|
$0.00000055 | $0.000019 | 29-08-2025 |
140
|
-97.15% | 3,402.71% |
|
||
| 3140 |
Coin (reservebankapp.com)
3140
COINS
|
$0.000191 | $0.002525 | 28-08-2025 |
141
|
-92.42% | 1,220.00% |
|
||
| 3141 |
OrbitAI
3141
ORBIT
|
$0.020099 | $0.759105 | 02-01-2025 |
379
|
-97.35% | 3,676.87% |
|
||
| 3142 |
Canxium
3142
CAU
|
$0.154790 | $19.91 | 25-02-2024 |
691
|
-99.22% | 12,760.96% |
|
||
| 3143 |
Azbit Token
3143
AZ
|
$0.00000273 | $0.000500 | 13-02-2024 |
703
|
-99.46% | 18,254.19% |
|
||
| 3144 |
ARTFI
3144
ARTFI
|
$0.001455 | $0.035492 | 02-08-2024 |
532
|
-95.90% | 2,338.79% |
|
||
| 3145 |
Wrapped CANTO
3145
WCANTO
|
$0.001893 | $0.812991 | 02-02-2023 |
1079
|
-99.77% | 42,839.67% |
|
||
| 3146 |
Stride Staked Juno
3146
STJUNO
|
$0.066989 | $1.1784 | 14-04-2023 |
1008
|
-94.32% | 1,659.04% |
|
||
| 3147 |
PlantVsUndead
3147
PVU
|
$0.000636 | $25.49 | 21-08-2021 |
1609
|
-100.00% | 4,005,453.71% |
|
||
| 3148 |
Callisto Network
3148
CLO
|
$0.000057 | $0.065953 | 03-06-2018 |
2784
|
-99.91% | 114,709.04% |
|
||
| 3149 |
Nova Fox
3149
NFX
|
$0.020356 | $0.216258 | 28-08-2025 |
141
|
-90.59% | 962.39% |
|
||
| 3150 |
ChainX
3150
PCX
|
$0.015054 | $19.73 | 27-08-2020 |
1968
|
-99.92% | 130,960.44% |
|
34.050 Devises surveillées - Page 63 of 681