Cap Marché $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
28 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Dexlab
3101
XLAB
|
$0.00000052 | $0.000019 | 29-08-2025 |
119
|
-97.26% | 3,549.77% |
|
||
| 3102 |
Wrapped CANTO
3102
WCANTO
|
$0.001816 | $0.812991 | 02-02-2023 |
1058
|
-99.78% | 44,678.03% |
|
||
| 3103 |
Lets Fuckin Go
3103
LFGO
|
$0.000181 | $0.031628 | 04-06-2024 |
570
|
-99.43% | 17,360.36% |
|
||
| 3104 |
Affyn
3104
FYN
|
$0.000719 | $1.69 | 01-02-2022 |
1424
|
-99.96% | 234,767.13% |
|
||
| 3105 |
Puffverse
3105
PFVS
|
$0.001696 | $0.116099 | 27-05-2025 |
213
|
-98.54% | 6,745.46% |
|
||
| 3106 |
Vidya
3106
VIDYA
|
$0.004795 | $0.553332 | 02-04-2022 |
1364
|
-99.13% | 11,439.73% |
|
||
| 3107 |
PLYR L1
3107
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
366
|
-91.31% | 1,051.38% |
|
||
| 3108 |
Smart Layer Network
3108
SLN
|
$0.004281 | $7.25 | 23-02-2024 |
672
|
-99.94% | 169,147.13% |
|
||
| 3109 |
Numogram
3109
GNON
|
$0.000181 | $0.127880 | 23-10-2024 |
429
|
-99.86% | 70,685.56% |
|
||
| 3110 |
CRYPTO20
3110
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1501
|
-99.99% | 907,819.23% |
|
||
| 3111 |
Piccolo Inu
3111
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1501
|
-99.95% | 184,217.34% |
|
||
| 3112 |
Winding Tree
3112
LIF
|
$0.008333 | $0.581960 | 12-10-2018 |
2632
|
-98.57% | 6,883.79% |
|
||
| 3113 |
NerveNetwork
3113
NVT
|
$0.000651 | $0.368264 | 11-08-2020 |
1963
|
-99.82% | 56,470.22% |
|
||
| 3114 |
Super Trump
3114
STRUMP
|
$0.000098 | $0.029510 | 02-06-2024 |
572
|
-99.67% | 30,067.25% |
|
||
| 3115 |
Glitch
3115
GLCH
|
$0.002266 | $5.74 | 16-11-2021 |
1501
|
-99.96% | 253,228.98% |
|
||
| 3116 |
Time New Bank
3116
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2909
|
-99.99% | 782,943.89% |
|
||
| 3117 |
Sugar boy
3117
SUGAR
|
$0.000183 | $0.024607 | 04-12-2024 |
387
|
-99.26% | 13,365.09% |
|
||
| 3118 |
BabySwap
3118
BABYSW
|
$0.000284 | $4.49 | 07-12-2021 |
1480
|
-99.99% | 1,578,001.78% |
|
||
| 3119 |
ROCO FINANCE
3119
ROCO
|
$0.010171 | $7.98 | 16-11-2021 |
1501
|
-99.87% | 78,394.31% |
|
||
| 3120 |
Outer Ring MMO (GQ)
3120
GQ
|
$0.000030 | $0.088767 | 31-03-2022 |
1366
|
-99.97% | 294,955.41% |
|
||
| 3121 |
Ibiza Final Boss
3121
BOSS
|
$0.000189 | $0.044000 | 08-08-2025 |
140
|
-99.57% | 23,188.15% |
|
||
| 3122 |
Zap
3122
ZAP
|
$0.000744 | $1.83 | 13-01-2018 |
2904
|
-99.96% | 246,586.34% |
|
||
| 3123 |
Fruits Eco
3123
FRTS
|
$0.00000825 | $2.41 | 04-12-2021 |
1483
|
-100.00% | 29,232,320.74% |
|
||
| 3124 |
PrompTale AI
3124
TALE
|
$0.001737 | $0.131463 | 11-07-2025 |
168
|
-98.68% | 7,467.37% |
|
||
| 3125 |
Gifto
3125
GFT
|
$0.000078 | $2.00 | 07-02-2023 |
1053
|
-100.00% | 2,560,879.83% |
|
||
| 3126 |
BitCone
3126
CONE
|
$0.00000031 | $0.000010 | 08-12-2023 |
749
|
-96.91% | 3,137.68% |
|
||
| 3127 |
Golos
3127
GOLOS
|
$0.000699 | $1.58 | 13-12-2016 |
3300
|
-99.96% | 225,336.28% |
|
||
| 3128 |
Aimonica Brands
3128
AIMONICA
|
$0.000167 | $0.090799 | 02-01-2025 |
358
|
-99.82% | 54,366.52% |
|
||
| 3129 |
RigoBlock
3129
GRG
|
$0.060349 | $16.74 | 29-07-2020 |
1976
|
-99.64% | 27,637.63% |
|
||
| 3130 |
The Unfettered
3130
SOULS
|
$0.000150 | $0.015050 | 24-05-2023 |
947
|
-99.00% | 9,909.46% |
|
||
| 3131 |
neur.sh
3131
NEUR
|
$0.000186 | $0.077178 | 08-01-2025 |
352
|
-99.76% | 41,326.99% |
|
||
| 3132 |
Memhash
3132
MEMHASH
|
$0.000200 | $0.003529 | 04-03-2025 |
297
|
-94.32% | 1,660.00% |
|
||
| 3133 |
Lunar V2
3133
LNR
|
$0.002330 | $0.088678 | 10-10-2022 |
1173
|
-97.37% | 3,705.55% |
|
||
| 3134 |
FEFE
3134
FEFE
|
$0.000402 | $0.027623 | 17-10-2024 |
435
|
-98.54% | 6,764.52% |
|
||
| 3135 |
WorldShards
3135
SHARDS
|
$0.000375 | $0.046473 | 05-09-2025 |
112
|
-99.19% | 12,292.14% |
|
||
| 3136 |
Shibarium Wrapped BONE
3136
WBONE
|
$0.082526 | $1.53 | 05-03-2024 |
661
|
-94.60% | 1,751.54% |
|
||
| 3137 |
Gecko Inu
3137
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
648
|
-99.53% | 21,319.42% |
|
||
| 3138 |
Kaizen Finance
3138
KZEN
|
$0.000398 | $0.111335 | 27-04-2022 |
1339
|
-99.64% | 27,877.99% |
|
||
| 3139 |
ETHPad
3139
ETHPAD
|
$0.000854 | $0.382272 | 16-11-2021 |
1501
|
-99.78% | 44,669.94% |
|
||
| 3140 |
Dreams Quest
3140
DREAMS
|
$0.000109 | $1.4767 | 03-11-2021 |
1514
|
-99.99% | 1,357,613.59% |
|
||
| 3141 |
SEED
3141
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
269
|
-97.10% | 3,351.00% |
|
||
| 3142 |
Solana Swap
3142
SOS
|
$0.000167 | $5.67 | 21-11-2024 |
400
|
-100.00% | 3,386,071.98% |
|
||
| 3143 |
Callisto Network
3143
CLO
|
$0.000051 | $0.065953 | 03-06-2018 |
2763
|
-99.92% | 128,865.98% |
|
||
| 3144 |
WOOF
3144
WOOF
|
$0.00000939 | $0.005901 | 06-11-2021 |
1511
|
-99.84% | 62,774.88% |
|
||
| 3145 |
PureFi Protocol
3145
UFI
|
$0.002862 | $0.574472 | 21-11-2021 |
1496
|
-99.50% | 19,972.07% |
|
||
| 3146 |
TAOCat by Virtuals & Masa
3146
TAOCAT
|
$0.000166 | $0.071755 | 03-01-2025 |
357
|
-99.77% | 43,015.13% |
|
||
| 3147 |
Altcoin
3147
ALTCOINFUN1
|
$0.000185 | $0.188876 | 14-07-2025 |
165
|
-99.90% | 102,101.75% |
|
||
| 3148 |
TORSY
3148
torsy
|
$0.000237 | $0.036031 | 21-07-2024 |
523
|
-99.34% | 15,087.94% |
|
||
| 3149 |
Chirpley
3149
CHRP
|
$0.000402 | $0.036544 | 23-03-2024 |
643
|
-98.90% | 8,997.72% |
|
||
| 3150 |
Data Ownership Protocol
3150
DOP
|
$0.00000587 | $0.031075 | 05-07-2024 |
539
|
-99.98% | 529,552.73% |
|
33.866 Devises surveillées - Page 63 of 678