Cap Marché $2.43T
3.06%
Volume 24h $180.34B
-14.78%
BTC % 53.67%
0.2%
ETH % 9.5%
1.78%
Monnaies
34.264
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
OneLedger
3101
OLT
|
$0.000283 | $0.108386 | 07-11-2021 |
1571
|
-99.74% | 38,198.37% |
|
||
| 3102 |
WOOF
3102
WOOF
|
$0.00000803 | $0.005901 | 06-11-2021 |
1572
|
-99.86% | 73,402.83% |
|
||
| 3103 |
ETHEREUM IS GOOD
3103
EBULL
|
$0.000014 | $0.003226 | 31-08-2024 |
543
|
-99.56% | 22,410.57% |
|
||
| 3104 |
Itheum
3104
ITHEUM
|
$0.000293 | $0.714706 | 04-05-2022 |
1393
|
-99.96% | 243,427.22% |
|
||
| 3105 |
Swarm
3105
SWM
|
$0.001431 | $1,393.71 | 13-04-2022 |
1414
|
-100.00% | 97,417,358.94% |
|
||
| 3106 |
Empire of Sight
3106
SIGHT
|
$0.000545 | $0.026916 | 14-01-2026 |
42
|
-97.98% | 4,840.41% |
|
||
| 3107 |
Catcoin (catcoin.io)
3107
CATCOIN
|
$0.000138 | $0.002155 | 29-01-2026 |
27
|
-93.58% | 1,457.64% |
|
||
| 3108 |
Wrapped Moonbeam
3108
WGLMR
|
$0.012238 | $5.93 | 04-04-2022 |
1423
|
-99.79% | 48,391.34% |
|
||
| 3109 |
Coin Lion
3109
LION
|
$0.004396 | $0.564835 | 10-04-2021 |
1782
|
-99.22% | 12,748.07% |
|
||
| 3110 |
Locked Money
3110
LMY
|
$0.000235 | $0.005741 | 11-02-2025 |
379
|
-95.91% | 2,342.98% |
|
||
| 3111 |
VentureMind AI
3111
VNTR
|
$0.000320 | $0.040944 | 05-01-2025 |
416
|
-99.22% | 12,693.78% |
|
||
| 3112 |
CyberVein
3112
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1783
|
-99.96% | 262,735.39% |
|
||
| 3113 |
DeFinder Capital
3113
DFC
|
$0.005274 | $3.94 | 10-04-2024 |
686
|
-99.87% | 74,553.99% |
|
||
| 3114 |
MIBR Fan Token
3114
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1235
|
-97.88% | 4,612.04% |
|
||
| 3115 |
Statter Network
3115
STT
|
$0.002808 | $1.58 | 16-06-2023 |
985
|
-99.82% | 56,155.75% |
|
||
| 3116 |
Edge Matrix Computing
3116
EMC
|
$0.000646 | $2.15 | 23-02-2024 |
733
|
-99.97% | 333,277.28% |
|
||
| 3117 |
Lets Fuckin Go
3117
LFGO
|
$0.000138 | $0.031628 | 04-06-2024 |
631
|
-99.56% | 22,776.81% |
|
||
| 3118 |
Powsche
3118
POWSCHE
|
$0.001457 | $0.158622 | 16-04-2024 |
680
|
-99.08% | 10,785.30% |
|
||
| 3119 |
Karlsen
3119
KLS
|
$0.000051 | $0.024787 | 21-03-2024 |
706
|
-99.79% | 48,118.27% |
|
||
| 3120 |
Finceptor
3120
FINC
|
$0.002210 | $0.368017 | 04-04-2024 |
692
|
-99.40% | 16,551.44% |
|
||
| 3121 |
OptionRoom
3121
ROOM
|
$0.011019 | $4.59 | 22-02-2021 |
1829
|
-99.76% | 41,562.11% |
|
||
| 3122 |
Musk It
3122
MUSKIT
|
$0.000137 | $0.065751 | 31-01-2025 |
390
|
-99.79% | 47,788.04% |
|
||
| 3123 |
Sharpe AI
3123
SAI
|
$0.001228 | $0.110008 | 17-01-2025 |
404
|
-98.88% | 8,856.41% |
|
||
| 3124 |
EGO
3124
EGO
|
$0.000684 | $0.130876 | 20-03-2024 |
707
|
-99.48% | 19,034.98% |
|
||
| 3125 |
Flying Ketamine Horse
3125
FKH
|
$0.000138 | $0.012355 | 05-01-2026 |
51
|
-98.88% | 8,850.57% |
|
||
| 3126 |
Bismuth
3126
BIS
|
$0.004622 | $9.44 | 12-01-2018 |
2966
|
-99.95% | 204,232.84% |
|
||
| 3127 |
Dimecoin
3127
DIME
|
$0.00000029 | $0.000791 | 22-07-2014 |
4236
|
-99.96% | 277,515.78% |
|
||
| 3128 |
ADAPad
3128
ADAPAD
|
$0.001168 | $241.96 | 12-12-2021 |
1536
|
-100.00% | 20,707,196.54% |
|
||
| 3129 |
Ariva
3129
ARV
|
$0.00000188 | $0.001450 | 11-10-2021 |
1598
|
-99.87% | 77,036.70% |
|
||
| 3130 |
Ctrl Wallet / XDEFI
3130
CTRL
|
$0.001486 | $2.31 | 20-11-2021 |
1558
|
-99.94% | 155,037.57% |
|
||
| 3131 | $0.000014 | $0.046106 | 16-03-2021 |
1807
|
-99.97% | 339,662.71% |
|
|||
| 3132 |
Groyper
3132
GROYPER
|
$0.001459 | $0.185099 | 28-05-2024 |
638
|
-99.21% | 12,589.59% |
|
||
| 3133 |
FU coin
3133
FU
|
$0.00000070 | $0.000347 | 07-02-2025 |
383
|
-99.80% | 49,630.72% |
|
||
| 3134 |
Coconut Chicken
3134
CCC
|
$0.000014 | $0.001039 | 18-03-2024 |
709
|
-98.61% | 7,103.44% |
|
||
| 3135 |
Vectorspace AI
3135
VAIX
|
$0.002691 | $35.93 | 16-11-2021 |
1562
|
-99.99% | 1,334,995.96% |
|
||
| 3136 |
PrompTale AI
3136
TALE
|
$0.001316 | $0.131463 | 11-07-2025 |
229
|
-99.00% | 9,889.40% |
|
||
| 3137 |
MarketPeak
3137
PEAK
|
$0.000080 | $1.0930 | 23-10-2020 |
1951
|
-99.99% | 1,359,346.98% |
|
||
| 3138 |
Donut
3138
DONUT
|
$0.001107 | $0.093923 | 29-01-2021 |
1853
|
-98.82% | 8,382.02% |
|
||
| 3139 |
Stride Staked Juno
3139
STJUNO
|
$0.047096 | $1.1784 | 14-04-2023 |
1048
|
-96.00% | 2,402.06% |
|
||
| 3140 |
SmartCoin
3140
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4401
|
-98.36% | 5,996.33% |
|
||
| 3141 |
BIAO
3141
BIAO
|
$0.000131 | $0.058198 | 08-12-2024 |
444
|
-99.77% | 44,297.38% |
|
||
| 3142 |
The Dons
3142
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1014
|
-98.72% | 7,741.26% |
|
||
| 3143 |
KickToken (New)
3143
KICK
|
$0.001083 | $0.894248 | 04-10-2017 |
3066
|
-99.88% | 82,462.84% |
|
||
| 3144 |
TradeTide
3144
TTD
|
$0.000918 | $0.083859 | 20-12-2025 |
67
|
-98.91% | 9,035.75% |
|
||
| 3145 |
Kaby Arena
3145
KABY
|
$0.000143 | $0.175926 | 04-09-2021 |
1635
|
-99.92% | 123,327.18% |
|
||
| 3146 |
Wen Lambo Financial
3146
WENLAMBOFINA1
|
$128.62 | $2,131.02 | 30-06-2025 |
240
|
-93.96% | 1,556.80% |
|
||
| 3147 |
Edu3Labs
3147
NFE
|
$0.001198 | $0.339246 | 21-03-2024 |
706
|
-99.65% | 28,216.30% |
|
||
| 3148 |
Kuma Inu
3148
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1562
|
-99.90% | 100,103.67% |
|
||
| 3149 |
Signata
3149
SATA
|
$0.001819 | $0.759566 | 05-01-2022 |
1512
|
-99.76% | 41,657.06% |
|
||
| 3150 |
Forest Knight
3150
KNIGHT
|
$0.002735 | $1.3812 | 16-10-2021 |
1593
|
-99.80% | 50,398.38% |
|
34.264 Devises surveillées - Page 63 of 686