Cap Marché $4.53T
-0.52%
Volume 24h $319.96B
5.72%
BTC % 54.48%
-0.38%
ETH % 12.17%
0.74%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Wombat Web 3 Gaming Platform
3101
WOMBAT
|
$0.000051 | $0.015846 | 02-08-2022 |
1161
|
-99.68% | 31,112.16% |
|
||
| 3102 |
LEGIT
3102
LEGIT
|
$0.000270 | $0.004397 | 28-01-2025 |
251
|
-93.86% | 1,529.57% |
|
||
| 3103 |
Horizon Protocol
3103
HZN
|
$0.002127 | $1.65 | 16-04-2021 |
1634
|
-99.87% | 77,441.62% |
|
||
| 3104 |
SatoshiMadness
3104
MAD
|
$0.000128 | $0.000425 | 09-05-2021 |
1611
|
-69.88% | 232.03% |
|
||
| 3105 |
Arcona
3105
ARCONA
|
$0.011473 | $4.15 | 10-11-2021 |
1426
|
-99.72% | 36,063.97% |
|
||
| 3106 |
el gato
3106
ELGATO
|
$0.000026 | $0.000876 | 14-10-2024 |
357
|
-97.09% | 3,332.20% |
|
||
| 3107 |
Bunny
3107
BUNNY
|
$0.000254 | $0.450766 | 29-05-2024 |
495
|
-99.94% | 177,327.08% |
|
||
| 3108 |
QUAIN
3108
QUAIN
|
$0.000253 | $0.009488 | 11-01-2025 |
268
|
-97.33% | 3,648.92% |
|
||
| 3109 |
SocialGood
3109
SG
|
$0.013705 | $30.03 | 05-12-2020 |
1766
|
-99.95% | 219,031.79% |
|
||
| 3110 |
Tradetomato
3110
TTM
|
$0.003126 | $0.034071 | 30-11-2023 |
676
|
-90.83% | 989.97% |
|
||
| 3111 |
ETHPad
3111
ETHPAD
|
$0.001263 | $0.382272 | 16-11-2021 |
1420
|
-99.67% | 30,157.82% |
|
||
| 3112 |
Moutai
3112
MOUTAI
|
$0.000361 | $0.113797 | 15-04-2024 |
539
|
-99.68% | 31,453.10% |
|
||
| 3113 |
HotKeySwap
3113
HOTKEY
|
$0.002642 | $0.633134 | 05-10-2025 |
1
|
-99.58% | 23,865.53% |
|
||
| 3114 |
Ideaology
3114
IDEA
|
$0.000050 | $3.46 | 24-02-2021 |
1685
|
-100.00% | 6,938,857.49% |
|
||
| 3115 |
Santa Coin
3115
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1430
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3116 |
Nyan Heroes
3116
NYAN
|
$0.002465 | $0.420160 | 21-05-2024 |
503
|
-99.41% | 16,945.67% |
|
||
| 3117 |
Spores Network
3117
SPO
|
$0.000235 | $0.112085 | 20-08-2021 |
1508
|
-99.79% | 47,567.49% |
|
||
| 3118 |
UNI
3118
UNI
|
$0.000249 | $0.036666 | 16-11-2024 |
324
|
-99.32% | 14,651.67% |
|
||
| 3119 |
WATCoin
3119
WAT
|
$0.000019 | $0.000999 | 24-09-2024 |
377
|
-98.08% | 5,104.99% |
|
||
| 3120 |
Shib Original Vision
3120
SOV
|
$0.0000000020 | $0.00000043 | 18-04-2023 |
902
|
-99.54% | 21,563.03% |
|
||
| 3121 |
Swop
3121
SWOP
|
$0.061272 | $73.57 | 13-05-2021 |
1607
|
-99.92% | 119,965.13% |
|
||
| 3122 |
EYWA
3122
EYWA
|
$0.002426 | $0.198220 | 31-12-2024 |
279
|
-98.78% | 8,071.21% |
|
||
| 3123 |
ZAP
3123
ZAP
|
$0.003303 | $0.253058 | 09-10-2024 |
362
|
-98.69% | 7,560.93% |
|
||
| 3124 |
Zero
3124
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2827
|
-99.87% | 75,788.67% |
|
||
| 3125 |
SAFEMOON
3125
SMOON
|
$0.000258 | $0.002255 | 30-08-2025 |
37
|
-88.54% | 772.94% |
|
||
| 3126 |
PolkaWar
3126
PWAR
|
$0.002905 | $1.1996 | 30-11-2021 |
1406
|
-99.76% | 41,188.97% |
|
||
| 3127 |
Strong
3127
STRONG
|
$1.74 | $3,169.79 | 16-11-2021 |
1420
|
-99.95% | 182,086.73% |
|
||
| 3128 |
Cros
3128
CROS
|
$0.000278 | $0.153915 | 02-11-2024 |
338
|
-99.82% | 55,332.00% |
|
||
| 3129 |
iEthereum
3129
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2824
|
-98.23% | 5,549.81% |
|
||
| 3130 |
SOMESING
3130
SSG
|
$0.000073 | $0.294485 | 03-04-2021 |
1647
|
-99.98% | 404,990.57% |
|
||
| 3131 |
vEmpire DDAO
3131
VEMP
|
$0.000602 | $0.657958 | 21-11-2021 |
1415
|
-99.91% | 109,146.43% |
|
||
| 3132 |
Soyjak
3132
SOY
|
$0.000255 | $0.006297 | 29-07-2024 |
434
|
-95.95% | 2,368.95% |
|
||
| 3133 |
STEP
3133
STEP
|
$0.000237 | $0.065610 | 23-04-2022 |
1262
|
-99.64% | 27,534.30% |
|
||
| 3134 |
aiPump
3134
AIPUMP
|
$0.000612 | $0.034516 | 15-01-2025 |
264
|
-98.23% | 5,543.12% |
|
||
| 3135 |
OceanEX Token
3135
OCE
|
$0.000033 | $0.016384 | 02-05-2021 |
1618
|
-99.80% | 49,224.86% |
|
||
| 3136 |
BabyUnicorn
3136
BABYU
|
$0.000233 | $0.000568 | 21-09-2025 |
15
|
-59.05% | 144.19% |
|
||
| 3137 |
Astherus CAKE
3137
ASCAKE
|
$3.41 | $3.91 | 04-10-2025 |
2
|
-12.86% | 14.76% |
|
||
| 3138 |
Ethernity CLOUD
3138
ECLD
|
$0.000502 | $0.068313 | 12-03-2024 |
573
|
-99.26% | 13,501.57% |
|
||
| 3139 |
Bestcoin
3139
BEST
|
$0.00000342 | $0.000074 | 25-07-2025 |
73
|
-95.35% | 2,051.60% |
|
||
| 3140 |
Pepemon Pepeballs
3140
PPBLZ
|
$16.35 | $1,516.64 | 16-11-2021 |
1420
|
-98.92% | 9,173.66% |
|
||
| 3141 |
Kobocoin
3141
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2845
|
-98.33% | 5,895.65% |
|
||
| 3142 |
TrustVerse
3142
TRV
|
$0.000227 | $0.087244 | 06-09-2021 |
1491
|
-99.74% | 38,315.25% |
|
||
| 3143 |
DeepLink Protocol
3143
DLC
|
$0.000017 | $0.000474 | 28-03-2025 |
192
|
-96.36% | 2,648.75% |
|
||
| 3144 |
flork cto
3144
FLORK
|
$0.000241 | $0.037869 | 07-01-2025 |
272
|
-99.36% | 15,594.40% |
|
||
| 3145 |
Lynex
3145
LYNX
|
$0.007761 | $0.481472 | 29-03-2024 |
556
|
-98.39% | 6,103.77% |
|
||
| 3146 |
FireStarter
3146
FLAME
|
$0.003289 | $3.29 | 12-11-2021 |
1424
|
-99.90% | 99,897.60% |
|
||
| 3147 |
Perion
3147
PERC
|
$0.006972 | $1.1373 | 07-02-2022 |
1337
|
-99.39% | 16,212.31% |
|
||
| 3148 |
Doge Base
3148
DOGEBASE
|
$0.000225 | $0.002585 | 24-09-2025 |
12
|
-91.28% | 1,046.45% |
|
||
| 3149 |
OneDex
3149
ONE
|
$0.051022 | $0.845387 | 14-03-2024 |
571
|
-93.96% | 1,556.92% |
|
||
| 3150 |
Hana
3150
HANA
|
$0.000025 | $0.003418 | 30-09-2024 |
371
|
-99.26% | 13,394.47% |
|
33.333 Devises surveillées - Page 63 of 667