Cap Marché $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
50 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Bistroo
3101
BIST
|
$0.003308 | $0.295641 | 19-05-2021 |
1682
|
-98.88% | 8,836.29% |
|
||
| 3102 |
Wrapped CANTO
3102
WCANTO
|
$0.001816 | $0.812991 | 02-02-2023 |
1058
|
-99.78% | 44,678.03% |
|
||
| 3103 |
Affyn
3103
FYN
|
$0.000720 | $1.69 | 01-02-2022 |
1424
|
-99.96% | 234,297.82% |
|
||
| 3104 |
Vidya
3104
VIDYA
|
$0.004795 | $0.553332 | 02-04-2022 |
1364
|
-99.13% | 11,439.73% |
|
||
| 3105 |
PLYR L1
3105
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
366
|
-91.31% | 1,051.38% |
|
||
| 3106 |
Numogram
3106
GNON
|
$0.000182 | $0.127880 | 23-10-2024 |
429
|
-99.86% | 70,222.35% |
|
||
| 3107 |
Lets Fuckin Go
3107
LFGO
|
$0.000181 | $0.031628 | 04-06-2024 |
570
|
-99.43% | 17,360.36% |
|
||
| 3108 |
CRYPTO20
3108
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1501
|
-99.99% | 907,819.23% |
|
||
| 3109 |
Piccolo Inu
3109
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1501
|
-99.95% | 184,217.34% |
|
||
| 3110 |
Winding Tree
3110
LIF
|
$0.008333 | $0.581960 | 12-10-2018 |
2632
|
-98.57% | 6,883.79% |
|
||
| 3111 |
NerveNetwork
3111
NVT
|
$0.000651 | $0.368264 | 11-08-2020 |
1963
|
-99.82% | 56,470.22% |
|
||
| 3112 |
Outer Ring MMO (GQ)
3112
GQ
|
$0.000030 | $0.088767 | 31-03-2022 |
1366
|
-99.97% | 292,997.21% |
|
||
| 3113 |
Time New Bank
3113
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2909
|
-99.99% | 782,943.89% |
|
||
| 3114 |
Sugar boy
3114
SUGAR
|
$0.000183 | $0.024607 | 04-12-2024 |
387
|
-99.26% | 13,358.83% |
|
||
| 3115 |
Super Trump
3115
STRUMP
|
$0.000097 | $0.029510 | 02-06-2024 |
572
|
-99.67% | 30,309.73% |
|
||
| 3116 |
Ibiza Final Boss
3116
BOSS
|
$0.000191 | $0.044000 | 08-08-2025 |
140
|
-99.57% | 22,940.47% |
|
||
| 3117 |
DePHY Network
3117
PHY
|
$0.002454 | $0.092610 | 26-07-2025 |
153
|
-97.35% | 3,673.23% |
|
||
| 3118 |
Hudi
3118
HUDI
|
$0.008776 | $4.62 | 09-11-2021 |
1508
|
-99.81% | 52,546.58% |
|
||
| 3119 |
BabySwap
3119
BABYSW
|
$0.000284 | $4.49 | 07-12-2021 |
1480
|
-99.99% | 1,578,012.89% |
|
||
| 3120 |
Zap
3120
ZAP
|
$0.000744 | $1.83 | 13-01-2018 |
2904
|
-99.96% | 246,586.34% |
|
||
| 3121 |
ROCO FINANCE
3121
ROCO
|
$0.010144 | $7.98 | 16-11-2021 |
1501
|
-99.87% | 78,609.33% |
|
||
| 3122 |
Gifto
3122
GFT
|
$0.000078 | $2.00 | 07-02-2023 |
1053
|
-100.00% | 2,560,879.83% |
|
||
| 3123 |
BitCone
3123
CONE
|
$0.00000031 | $0.000010 | 08-12-2023 |
749
|
-96.91% | 3,137.68% |
|
||
| 3124 |
PrompTale AI
3124
TALE
|
$0.001718 | $0.131463 | 11-07-2025 |
168
|
-98.69% | 7,553.11% |
|
||
| 3125 |
Golos
3125
GOLOS
|
$0.000699 | $1.58 | 13-12-2016 |
3300
|
-99.96% | 225,336.28% |
|
||
| 3126 |
Fruits Eco
3126
FRTS
|
$0.00000825 | $2.41 | 04-12-2021 |
1483
|
-100.00% | 29,228,776.56% |
|
||
| 3127 |
The Unfettered
3127
SOULS
|
$0.000151 | $0.015050 | 24-05-2023 |
947
|
-99.00% | 9,866.90% |
|
||
| 3128 |
Lunar V2
3128
LNR
|
$0.002330 | $0.088678 | 10-10-2022 |
1173
|
-97.37% | 3,705.55% |
|
||
| 3129 |
FEFE
3129
FEFE
|
$0.000409 | $0.027623 | 17-10-2024 |
435
|
-98.52% | 6,658.36% |
|
||
| 3130 |
neur.sh
3130
NEUR
|
$0.000185 | $0.077178 | 08-01-2025 |
352
|
-99.76% | 41,711.21% |
|
||
| 3131 |
Shibarium Wrapped BONE
3131
WBONE
|
$0.082526 | $1.53 | 05-03-2024 |
661
|
-94.60% | 1,751.54% |
|
||
| 3132 |
Gecko Inu
3132
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
648
|
-99.53% | 21,319.42% |
|
||
| 3133 |
Kaizen Finance
3133
KZEN
|
$0.000398 | $0.111335 | 27-04-2022 |
1339
|
-99.64% | 27,889.25% |
|
||
| 3134 |
ETHPad
3134
ETHPAD
|
$0.000854 | $0.382272 | 16-11-2021 |
1501
|
-99.78% | 44,669.94% |
|
||
| 3135 |
Dreams Quest
3135
DREAMS
|
$0.000109 | $1.4767 | 03-11-2021 |
1514
|
-99.99% | 1,357,563.66% |
|
||
| 3136 |
SEED
3136
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
269
|
-97.11% | 3,356.38% |
|
||
| 3137 |
Dimecoin
3137
DIME
|
$0.00000035 | $0.000791 | 22-07-2014 |
4175
|
-99.96% | 224,037.39% |
|
||
| 3138 |
Solana Swap
3138
SOS
|
$0.000168 | $5.67 | 21-11-2024 |
400
|
-100.00% | 3,371,277.11% |
|
||
| 3139 |
Callisto Network
3139
CLO
|
$0.000051 | $0.065953 | 03-06-2018 |
2763
|
-99.92% | 128,865.98% |
|
||
| 3140 |
WOOF
3140
WOOF
|
$0.00000938 | $0.005901 | 06-11-2021 |
1511
|
-99.84% | 62,788.28% |
|
||
| 3141 |
Memhash
3141
MEMHASH
|
$0.000198 | $0.003529 | 04-03-2025 |
297
|
-94.38% | 1,678.42% |
|
||
| 3142 |
PureFi Protocol
3142
UFI
|
$0.002862 | $0.574472 | 21-11-2021 |
1496
|
-99.50% | 19,972.07% |
|
||
| 3143 |
Metrix Coin / Linda
3143
MRX
|
$0.00000990 | $0.012621 | 11-01-2018 |
2906
|
-99.92% | 127,332.35% |
|
||
| 3144 |
WorldShards
3144
SHARDS
|
$0.000374 | $0.046473 | 05-09-2025 |
112
|
-99.19% | 12,318.63% |
|
||
| 3145 |
Aimonica Brands
3145
AIMONICA
|
$0.000167 | $0.090799 | 02-01-2025 |
358
|
-99.82% | 54,391.03% |
|
||
| 3146 |
TAOCat by Virtuals & Masa
3146
TAOCAT
|
$0.000166 | $0.071755 | 03-01-2025 |
357
|
-99.77% | 43,014.09% |
|
||
| 3147 |
TORSY
3147
torsy
|
$0.000237 | $0.036031 | 21-07-2024 |
523
|
-99.34% | 15,087.94% |
|
||
| 3148 |
Chirpley
3148
CHRP
|
$0.000402 | $0.036544 | 23-03-2024 |
643
|
-98.90% | 8,997.51% |
|
||
| 3149 |
Coin (reservebankapp.com)
3149
COINS
|
$0.000166 | $0.002525 | 28-08-2025 |
120
|
-93.43% | 1,422.30% |
|
||
| 3150 |
Success Kid
3150
SKID
|
$0.001905 | $0.246896 | 21-03-2024 |
645
|
-99.23% | 12,859.22% |
|
33.866 Devises surveillées - Page 63 of 678