Cap Marché $2.57T
2.88%
Volume 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Assisterr AI
3101
ASRR
|
$0.009250 | $0.664864 | 30-05-2025 |
311
|
-98.61% | 7,087.69% |
|
||
| 3102 |
Koala AI
3102
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
531
|
-99.83% | 60,403.48% |
|
||
| 3103 |
Woonkly Power
3103
WOOP
|
$0.000588 | $1.4540 | 02-04-2021 |
1830
|
-99.96% | 247,226.22% |
|
||
| 3104 |
John Tsubasa Rivals
3104
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
246
|
-97.76% | 4,365.29% |
|
||
| 3105 |
Looby By Stephen Bliss
3105
LOOBY
|
$0.000140 | $0.000814 | 14-08-2025 |
235
|
-82.73% | 479.19% |
|
||
| 3106 |
Stride Staked Juno
3106
STJUNO
|
$0.047129 | $1.1784 | 14-04-2023 |
1088
|
-96.00% | 2,400.30% |
|
||
| 3107 |
Analog
3107
ANLOG
|
$0.000072 | $0.003829 | 16-02-2025 |
414
|
-98.13% | 5,245.42% |
|
||
| 3108 |
Basis
3108
BASIS
|
$0.002428 | $190.12 | 07-12-2020 |
1946
|
-100.00% | 7,830,181.11% |
|
||
| 3109 |
Groyper
3109
GROYPER
|
$0.001426 | $0.185099 | 28-05-2024 |
678
|
-99.23% | 12,879.53% |
|
||
| 3110 |
Kaon / Akropolis
3110
KAON
|
$0.000030 | $0.088609 | 07-04-2021 |
1825
|
-99.97% | 296,410.84% |
|
||
| 3111 |
KickToken (New)
3111
KICK
|
$0.001090 | $0.894248 | 04-10-2017 |
3106
|
-99.88% | 81,963.31% |
|
||
| 3112 |
AIT Protocol
3112
AIT
|
$0.000447 | $1.2072 | 11-03-2024 |
756
|
-99.96% | 270,145.99% |
|
||
| 3113 |
Success Kid
3113
SKID
|
$0.001522 | $0.246896 | 21-03-2024 |
746
|
-99.38% | 16,125.78% |
|
||
| 3114 |
X world Games
3114
XWG
|
$0.000038 | $0.330081 | 21-08-2021 |
1689
|
-99.99% | 858,189.64% |
|
||
| 3115 |
Musk It
3115
MUSKIT
|
$0.000131 | $0.065751 | 31-01-2025 |
430
|
-99.80% | 49,977.87% |
|
||
| 3116 |
Andy BSC
3116
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
450
|
-99.89% | 88,814.34% |
|
||
| 3117 |
BOOM Coin
3117
BOOM
|
$0.000500 | $0.046680 | 08-07-2025 |
272
|
-98.93% | 9,238.42% |
|
||
| 3118 |
Kaby Arena
3118
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1675
|
-99.92% | 123,653.64% |
|
||
| 3119 |
BitCone
3119
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
850
|
-97.71% | 4,263.83% |
|
||
| 3120 |
Golos
3120
GOLOS
|
$0.000520 | $1.58 | 13-12-2016 |
3401
|
-99.97% | 303,133.44% |
|
||
| 3121 |
OctonetAI
3121
OCTO
|
$0.001314 | $0.327619 | 18-12-2024 |
474
|
-99.60% | 24,833.24% |
|
||
| 3122 |
Wrapped TFUEL
3122
WTFUEL
|
$0.011196 | $8,427.59 | 09-08-2025 |
240
|
-100.00% | 75,272,598.12% |
|
||
| 3123 |
LiveArt
3123
ART
|
$0.000316 | $0.045294 | 15-09-2025 |
203
|
-99.30% | 14,249.25% |
|
||
| 3124 |
The Dons
3124
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1054
|
-98.77% | 8,009.47% |
|
||
| 3125 |
Q Protocol
3125
QGOV
|
$0.000447 | $0.501126 | 23-08-2024 |
591
|
-99.91% | 112,055.59% |
|
||
| 3126 |
Hard Protocol
3126
HARD
|
$0.000949 | $3.00 | 17-03-2021 |
1846
|
-99.97% | 315,608.77% |
|
||
| 3127 |
aixCB by Virtuals
3127
AIXCB
|
$0.000127 | $0.111066 | 02-01-2025 |
459
|
-99.89% | 87,181.79% |
|
||
| 3128 |
Landwolf
3128
WOLF
|
$0.000325 | $0.054432 | 25-05-2024 |
681
|
-99.40% | 16,625.75% |
|
||
| 3129 | $100.73 | $101.70 | 16-03-2026 |
21
|
-0.96% | 0.97% |
|
|||
| 3130 |
Empty Set Dollar
3130
ESD
|
$0.000284 | $1.63 | 17-12-2020 |
1936
|
-99.98% | 574,190.13% |
|
||
| 3131 |
Revest Finance
3131
RVST
|
$0.001464 | $2.04 | 16-11-2021 |
1602
|
-99.93% | 139,257.57% |
|
||
| 3132 |
Locked Money
3132
LMY
|
$0.000209 | $0.005741 | 11-02-2025 |
419
|
-96.37% | 2,652.90% |
|
||
| 3133 |
CyberVein
3133
CVT
|
$0.000118 | $0.347905 | 09-04-2021 |
1823
|
-99.97% | 294,061.40% |
|
||
| 3134 |
HotKeySwap
3134
HOTKEY
|
$0.001320 | $0.633134 | 05-10-2025 |
183
|
-99.79% | 47,868.45% |
|
||
| 3135 |
Neiro
3135
NEIRO
|
$0.000125 | $0.072949 | 30-07-2024 |
615
|
-99.83% | 58,120.03% |
|
||
| 3136 |
Jen-Hsun Huang
3136
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
552
|
-99.88% | 80,123.51% |
|
||
| 3137 |
WOOF
3137
WOOF
|
$0.00000695 | $0.005901 | 06-11-2021 |
1612
|
-99.88% | 84,791.49% |
|
||
| 3138 |
sekoia by Virtuals
3138
SEKOIA
|
$0.000126 | $0.084196 | 09-01-2025 |
452
|
-99.85% | 66,830.12% |
|
||
| 3139 |
pSTAKE Finance
3139
PSTAKE
|
$0.000290 | $1.2477 | 07-03-2022 |
1491
|
-99.98% | 430,802.55% |
|
||
| 3140 |
Wrapped CANTO
3140
WCANTO
|
$0.001306 | $0.812991 | 02-02-2023 |
1159
|
-99.84% | 62,141.92% |
|
||
| 3141 |
Real Sociedad Fan Token
3141
RSO
|
$0.060369 | $0.838435 | 23-05-2025 |
318
|
-92.80% | 1,288.85% |
|
||
| 3142 |
Chuck
3142
CHUCK
|
$0.000141 | $0.032608 | 10-05-2024 |
696
|
-99.57% | 22,993.38% |
|
||
| 3143 |
BabySwap
3143
BABYSW
|
$0.000199 | $4.49 | 07-12-2021 |
1581
|
-100.00% | 2,254,175.91% |
|
||
| 3144 |
Carboncoin
3144
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3010
|
-52.58% | 110.87% |
|
||
| 3145 |
Offshift (Old)
3145
XFT
|
$0.068864 | $24.74 | 19-01-2022 |
1538
|
-99.72% | 35,827.57% |
|
||
| 3146 |
Position Exchange
3146
POSI
|
$0.001342 | $7.89 | 03-09-2021 |
1676
|
-99.98% | 587,824.76% |
|
||
| 3147 |
Brokoli Network
3147
BRKL
|
$0.002267 | $1.83 | 30-11-2021 |
1588
|
-99.88% | 80,603.67% |
|
||
| 3148 |
DAFI Protocol
3148
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1844
|
-99.95% | 192,429.07% |
|
||
| 3149 |
Linear
3149
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2506
|
-100.00% | 2,568,253.91% |
|
||
| 3150 |
UX Chain / Umee
3150
UX
|
$0.000034 | $0.247780 | 17-02-2022 |
1509
|
-99.99% | 718,248.16% |
|
34.465 Devises surveillées - Page 63 of 690