Cap Marché $2.60T
-6.84%
Volume 24h $363.93B
6.4%
BTC % 54.3%
-1.12%
ETH % 9.73%
-1.13%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Cherry AI
3101
AIBOT
|
$0.000720 | $0.036843 | 14-08-2025 |
175
|
-98.04% | 5,014.71% |
|
||
| 3102 |
Puffverse
3102
PFVS
|
$0.001385 | $0.116099 | 27-05-2025 |
254
|
-98.81% | 8,284.48% |
|
||
| 3103 |
TradeTide
3103
TTD
|
$0.001146 | $0.083859 | 20-12-2025 |
47
|
-98.63% | 7,216.87% |
|
||
| 3104 |
StormX
3104
STMX
|
$0.000013 | $0.246579 | 09-01-2018 |
2949
|
-99.99% | 1,893,311.70% |
|
||
| 3105 |
Magic Square
3105
SQR
|
$0.000373 | $0.776265 | 18-01-2024 |
749
|
-99.95% | 208,008.35% |
|
||
| 3106 |
Kaizen Finance
3106
KZEN
|
$0.000376 | $0.111335 | 27-04-2022 |
1380
|
-99.66% | 29,548.09% |
|
||
| 3107 |
Tiger King Coin
3107
TKING
|
$0.00000025 | $291,873.53 | 17-11-2021 |
1541
|
-100.00% | 118,647,776,568,391.88% |
|
||
| 3108 |
Ariva
3108
ARV
|
$0.00000219 | $0.001450 | 11-10-2021 |
1578
|
-99.85% | 66,057.39% |
|
||
| 3109 |
WOOF
3109
WOOF
|
$0.00000886 | $0.005901 | 06-11-2021 |
1552
|
-99.85% | 66,523.10% |
|
||
| 3110 |
Looby By Stephen Bliss
3110
LOOBY
|
$0.000166 | $0.000814 | 14-08-2025 |
175
|
-79.64% | 391.19% |
|
||
| 3111 |
Zap
3111
ZAP
|
$0.000666 | $1.83 | 13-01-2018 |
2945
|
-99.96% | 275,408.47% |
|
||
| 3112 |
The Dons
3112
DONS
|
$0.000019 | $0.001278 | 18-05-2023 |
994
|
-98.53% | 6,720.14% |
|
||
| 3113 |
MarketPeak
3113
PEAK
|
$0.000094 | $1.0930 | 23-10-2020 |
1931
|
-99.99% | 1,159,175.13% |
|
||
| 3114 |
Horizon Protocol
3114
HZN
|
$0.001291 | $1.65 | 16-04-2021 |
1756
|
-99.92% | 127,618.59% |
|
||
| 3115 |
Utopia
3115
UTOPIA
|
$0.000172 | $0.000379 | 07-11-2025 |
90
|
-54.68% | 120.67% |
|
||
| 3116 |
Wen Lambo Financial
3116
WENLAMBOFINA1
|
$155.23 | $2,131.02 | 30-06-2025 |
220
|
-92.72% | 1,272.79% |
|
||
| 3117 |
Eden / ARCH
3117
EDEN
|
$0.011713 | $9.28 | 08-09-2021 |
1611
|
-99.87% | 79,167.10% |
|
||
| 3118 |
Unitus
3118
UIS
|
$0.002350 | $48.74 | 24-03-2020 |
2144
|
-100.00% | 2,074,417.29% |
|
||
| 3119 |
Sao Paulo FC Fan Token
3119
SPFC
|
$0.032282 | $1.91 | 25-11-2021 |
1533
|
-98.31% | 5,813.40% |
|
||
| 3120 |
Okratech Token
3120
ORT
|
$0.000189 | $0.074580 | 01-04-2022 |
1406
|
-99.75% | 39,281.38% |
|
||
| 3121 |
Golos
3121
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3341
|
-99.96% | 253,871.63% |
|
||
| 3122 |
JustLiquidity
3122
JULIQ
|
$0.000259 | $0.742004 | 22-02-2021 |
1809
|
-99.97% | 285,882.42% |
|
||
| 3123 |
BoringDAO (New)
3123
BORING
|
$0.000054 | $0.148964 | 23-11-2021 |
1535
|
-99.96% | 274,624.13% |
|
||
| 3124 |
Aipocalypto
3124
AIPO
|
$0.001101 | $0.014568 | 13-11-2024 |
449
|
-92.44% | 1,223.42% |
|
||
| 3125 |
Lunar V2
3125
LNR
|
$0.002072 | $0.088678 | 10-10-2022 |
1214
|
-97.66% | 4,179.65% |
|
||
| 3126 |
Junkcoin
3126
JKC
|
$0.008283 | $0.769655 | 26-11-2024 |
436
|
-98.92% | 9,191.92% |
|
||
| 3127 |
Muse
3127
MUSE
|
$0.298322 | $125.90 | 14-03-2021 |
1789
|
-99.76% | 42,103.50% |
|
||
| 3128 |
EXPERT_MONEY
3128
EXPERT
|
$0.000206 | $0.002220 | 09-02-2025 |
361
|
-90.73% | 979.05% |
|
||
| 3129 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3129
SBETon
|
$6.88 | $19.44 | 07-10-2025 |
121
|
-64.59% | 182.39% |
|
||
| 3130 |
OneLedger
3130
OLT
|
$0.000295 | $0.108386 | 07-11-2021 |
1551
|
-99.73% | 36,593.35% |
|
||
| 3131 |
Groyper
3131
GROYPER
|
$0.001606 | $0.185099 | 28-05-2024 |
618
|
-99.13% | 11,428.23% |
|
||
| 3132 |
Joystream
3132
JOY
|
$0.000130 | $0.059945 | 29-11-2023 |
799
|
-99.78% | 46,047.41% |
|
||
| 3133 |
ETHPad
3133
ETHPAD
|
$0.000746 | $0.382272 | 16-11-2021 |
1542
|
-99.80% | 51,131.93% |
|
||
| 3134 |
Speedy
3134
SPEEDY
|
$0.000148 | $0.042071 | 01-11-2024 |
461
|
-99.65% | 28,248.86% |
|
||
| 3135 |
Aurigami
3135
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1371
|
-99.78% | 44,662.32% |
|
||
| 3136 |
SwiftCash
3136
SWIFT
|
$0.000584 | $0.006721 | 14-05-2019 |
2459
|
-91.32% | 1,051.71% |
|
||
| 3137 |
Mithril
3137
MITH
|
$0.000148 | $1.55 | 26-04-2018 |
2842
|
-99.99% | 1,045,591.92% |
|
||
| 3138 |
ADAPad
3138
ADAPAD
|
$0.001245 | $241.96 | 12-12-2021 |
1516
|
-100.00% | 19,428,248.69% |
|
||
| 3139 |
Kunci Coin
3139
KUNCI
|
$0.000120 | $0.936571 | 03-03-2022 |
1435
|
-99.99% | 781,658.90% |
|
||
| 3140 |
Memhash
3140
MEMHASH
|
$0.000175 | $0.003529 | 04-03-2025 |
338
|
-95.04% | 1,918.12% |
|
||
| 3141 |
Matt Furie
3141
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
572
|
-98.98% | 9,702.05% |
|
||
| 3142 |
neur.sh
3142
NEUR
|
$0.000158 | $0.077178 | 08-01-2025 |
393
|
-99.80% | 48,686.66% |
|
||
| 3143 |
Forest Knight
3143
KNIGHT
|
$0.003080 | $1.3812 | 16-10-2021 |
1573
|
-99.78% | 44,739.90% |
|
||
| 3144 |
Blockchain Monster Hunt
3144
BCMC
|
$0.000601 | $4.18 | 03-11-2021 |
1555
|
-99.99% | 695,523.65% |
|
||
| 3145 |
flork cto
3145
FLORK
|
$0.000156 | $0.037869 | 07-01-2025 |
394
|
-99.59% | 24,223.14% |
|
||
| 3146 |
Landwolf
3146
WOLF
|
$0.000374 | $0.054432 | 25-05-2024 |
621
|
-99.31% | 14,449.16% |
|
||
| 3147 |
Donut
3147
DONUT
|
$0.001207 | $0.093923 | 29-01-2021 |
1833
|
-98.71% | 7,680.87% |
|
||
| 3148 |
Wizard Gang
3148
WIZARD
|
$0.000145 | $0.007469 | 23-04-2025 |
288
|
-98.06% | 5,045.49% |
|
||
| 3149 |
SENATE / SIDUS Heroes DAO
3149
SENATE
|
$0.000968 | $5.90 | 01-01-2022 |
1496
|
-99.98% | 609,684.22% |
|
||
| 3150 |
KEK
3150
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1004
|
-99.34% | 15,013.56% |
|
34.195 Devises surveillées - Page 63 of 684