Cap Marché $3.27T
0.82%
Volume 24h $170.70B
-53.61%
BTC % 54.66%
0.45%
ETH % 11.2%
-0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Coconut Chicken
3101
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
628
|
-97.94% | 4,750.71% |
|
||
| 3102 |
Wrapped CANTO
3102
WCANTO
|
$0.002058 | $0.812991 | 02-02-2023 |
1038
|
-99.75% | 39,395.98% |
|
||
| 3103 |
NerveNetwork
3103
NVT
|
$0.000718 | $0.368264 | 11-08-2020 |
1943
|
-99.81% | 51,191.85% |
|
||
| 3104 |
Kobocoin
3104
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2906
|
-98.33% | 5,895.65% |
|
||
| 3105 |
PlantVsUndead
3105
PVU
|
$0.000665 | $25.49 | 21-08-2021 |
1568
|
-100.00% | 3,834,243.76% |
|
||
| 3106 |
XYRO
3106
XYRO
|
$0.000526 | $0.080886 | 25-01-2025 |
315
|
-99.35% | 15,286.70% |
|
||
| 3107 |
Altcoin
3107
ALTCOINFUN1
|
$0.000219 | $0.188876 | 14-07-2025 |
145
|
-99.88% | 86,140.41% |
|
||
| 3108 |
The Unfettered
3108
SOULS
|
$0.000172 | $0.015050 | 24-05-2023 |
927
|
-98.86% | 8,646.96% |
|
||
| 3109 |
KickToken (New)
3109
KICK
|
$0.001620 | $0.894248 | 04-10-2017 |
2985
|
-99.82% | 55,100.87% |
|
||
| 3110 |
Cryptify AI
3110
CRAI
|
$0.000204 | $0.009394 | 15-01-2025 |
325
|
-97.83% | 4,515.97% |
|
||
| 3111 |
Tensora
3111
TORA
|
$0.000196 | $0.011124 | 23-10-2025 |
44
|
-98.24% | 5,581.60% |
|
||
| 3112 |
DinoLFG
3112
DINO
|
$0.000624 | $1.3038 | 07-12-2022 |
1095
|
-99.95% | 208,800.35% |
|
||
| 3113 |
Coin (reservebankapp.com)
3113
COINS
|
$0.000193 | $0.002525 | 28-08-2025 |
100
|
-92.35% | 1,207.24% |
|
||
| 3114 |
Gecko Inu
3114
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
628
|
-99.53% | 21,319.42% |
|
||
| 3115 |
Lunr Token
3115
LUNR
|
$0.001835 | $18.70 | 22-10-2021 |
1506
|
-99.99% | 1,019,078.54% |
|
||
| 3116 |
Volumint
3116
VMINT
|
$0.000348 | $0.083358 | 24-03-2024 |
622
|
-99.58% | 23,846.24% |
|
||
| 3117 |
WOOF
3117
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1491
|
-99.82% | 54,960.26% |
|
||
| 3118 |
neur.sh
3118
NEUR
|
$0.000206 | $0.077178 | 08-01-2025 |
332
|
-99.73% | 37,296.10% |
|
||
| 3119 |
BEATS on BASE
3119
BEATS
|
$0.000296 | $0.004242 | 05-01-2025 |
335
|
-93.03% | 1,334.43% |
|
||
| 3120 |
Worlds First Memecoin
3120
LOLCOIN
|
$0.000190 | $0.005944 | 08-09-2025 |
89
|
-96.80% | 3,029.46% |
|
||
| 3121 |
Coinye West
3121
COINYE
|
$0.000236 | $0.045796 | 02-04-2024 |
613
|
-99.48% | 19,289.59% |
|
||
| 3122 |
UBXS
3122
UBXS
|
$0.003295 | $0.624769 | 28-03-2024 |
618
|
-99.47% | 18,860.17% |
|
||
| 3123 |
stabble
3123
STB
|
$0.002538 | $0.041621 | 22-05-2025 |
198
|
-93.90% | 1,539.65% |
|
||
| 3124 |
Pleasure Coin / xxxNifty
3124
NSFW
|
$0.00000765 | $0.001136 | 09-11-2021 |
1488
|
-99.33% | 14,753.96% |
|
||
| 3125 |
Crust Shadow
3125
CRUSTSW
|
$0.001873 | $0.165234 | 11-06-2021 |
1639
|
-98.87% | 8,721.04% |
|
||
| 3126 |
DeFi Yield Protocol
3126
DYP
|
$0.002894 | $5.20 | 16-02-2021 |
1754
|
-99.94% | 179,663.78% |
|
||
| 3127 |
Polkacity
3127
POLC
|
$0.000981 | $2.89 | 03-11-2021 |
1494
|
-99.97% | 294,078.16% |
|
||
| 3128 |
Ben the Dog
3128
BENDOG
|
$0.000186 | $0.071448 | 06-06-2024 |
548
|
-99.74% | 38,253.44% |
|
||
| 3129 |
Cheems
3129
CHEEMS
|
$0.000073 | $0.010642 | 28-10-2021 |
1500
|
-99.32% | 14,506.13% |
|
||
| 3130 |
Piccolo Inu
3130
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1481
|
-99.95% | 184,217.34% |
|
||
| 3131 |
Apeiros
3131
APRS
|
$0.001827 | $1.87 | 27-03-2024 |
619
|
-99.90% | 102,194.12% |
|
||
| 3132 |
Glitch
3132
GLCH
|
$0.002337 | $5.74 | 16-11-2021 |
1481
|
-99.96% | 245,515.58% |
|
||
| 3133 |
X world Games
3133
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1568
|
-99.98% | 608,973.02% |
|
||
| 3134 |
EYWA
3134
EYWA
|
$0.001842 | $0.198220 | 31-12-2024 |
340
|
-99.07% | 10,659.39% |
|
||
| 3135 |
S.C. Corinthians Fan Token
3135
SCCP
|
$0.028213 | $149.80 | 29-11-2021 |
1468
|
-99.98% | 530,848.09% |
|
||
| 3136 |
Sugar boy
3136
SUGAR
|
$0.000188 | $0.024607 | 04-12-2024 |
367
|
-99.24% | 13,009.07% |
|
||
| 3137 |
Habibi
3137
HABIBI
|
$0.000223 | $0.053815 | 22-05-2024 |
563
|
-99.58% | 23,990.90% |
|
||
| 3138 |
Bitcoin AI
3138
BITCOINAI1
|
$0.008667 | $0.179308 | 09-09-2025 |
88
|
-95.17% | 1,968.86% |
|
||
| 3139 |
Chirpley
3139
CHRP
|
$0.000440 | $0.036544 | 23-03-2024 |
623
|
-98.80% | 8,204.11% |
|
||
| 3140 |
HotKeySwap
3140
HOTKEY
|
$0.001921 | $0.633134 | 05-10-2025 |
62
|
-99.70% | 32,854.14% |
|
||
| 3141 |
Lunar V2
3141
LNR
|
$0.002455 | $0.088678 | 10-10-2022 |
1153
|
-97.23% | 3,511.47% |
|
||
| 3142 |
L7 DEX
3142
LSD
|
$0.004419 | $45.97 | 23-09-2023 |
805
|
-99.99% | 1,040,145.57% |
|
||
| 3143 |
CRYPTO20
3143
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1481
|
-99.99% | 907,819.23% |
|
||
| 3144 |
SAITAMA INU
3144
SAITAMA
|
$0.000205 | $0.011854 | 22-10-2024 |
410
|
-98.27% | 5,669.45% |
|
||
| 3145 |
Hivello
3145
HVLO
|
$0.000166 | $0.003084 | 19-02-2025 |
290
|
-94.61% | 1,756.12% |
|
||
| 3146 |
ELMOERC
3146
ELMO
|
$0.000678 | $0.033124 | 04-06-2023 |
916
|
-97.95% | 4,783.57% |
|
||
| 3147 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3147
SBETon
|
$10.69 | $19.44 | 07-10-2025 |
60
|
-44.99% | 81.77% |
|
||
| 3148 |
DecentralGPT
3148
DGC
|
$0.00000114 | $0.000074 | 20-08-2025 |
108
|
-98.46% | 6,394.87% |
|
||
| 3149 |
Eliza (ai16zeliza)
3149
ELIZA
|
$0.000185 | $0.039972 | 19-11-2024 |
382
|
-99.54% | 21,457.39% |
|
||
| 3150 |
Super Trump
3150
STRUMP
|
$0.000097 | $0.029510 | 02-06-2024 |
552
|
-99.67% | 30,338.90% |
|
33.767 Devises surveillées - Page 63 of 676