Cap Marché $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
GameStop Tokenized Stock (Ondo)
3101
GMEon
|
$23.87 | $28.24 | 02-10-2025 |
25
|
-15.46% | 18.29% |
|
||
| 3102 |
AppLovin Tokenized Stock (Ondo)
3102
APPon
|
$616.78 | $722.85 | 29-09-2025 |
28
|
-14.67% | 17.20% |
|
||
| 3103 |
HotKeySwap
3103
HOTKEY
|
$0.002846 | $0.633134 | 05-10-2025 |
22
|
-99.55% | 22,146.86% |
|
||
| 3104 |
Ginnan The Cat
3104
GINNAN
|
$0.00000004 | $0.000012 | 08-08-2024 |
445
|
-99.68% | 30,901.83% |
|
||
| 3105 |
Humaniq
3105
HMQ
|
$0.001290 | $1.0569 | 15-12-2017 |
2873
|
-99.88% | 81,811.73% |
|
||
| 3106 |
LandRocker
3106
LRT
|
$0.000065 | $0.008655 | 09-06-2024 |
505
|
-99.25% | 13,183.89% |
|
||
| 3107 |
Wrapped Coinbase Global tokenized stock (Backed)
3107
WBCOIN
|
$305.02 | $423.02 | 18-07-2025 |
101
|
-27.89% | 38.68% |
|
||
| 3108 |
Cogito Protocol
3108
CGV
|
$0.002714 | $0.297893 | 28-03-2024 |
578
|
-99.09% | 10,878.17% |
|
||
| 3109 |
0chain
3109
ZCN
|
$0.005772 | $2.68 | 21-04-2021 |
1650
|
-99.78% | 46,286.63% |
|
||
| 3110 |
PlantVsUndead
3110
PVU
|
$0.000882 | $25.49 | 21-08-2021 |
1528
|
-100.00% | 2,891,913.11% |
|
||
| 3111 |
Evan
3111
EVAN
|
$0.000260 | $0.085008 | 08-12-2024 |
323
|
-99.69% | 32,595.63% |
|
||
| 3112 |
BabySwap
3112
BABYSW
|
$0.000418 | $4.49 | 07-12-2021 |
1420
|
-99.99% | 1,073,921.15% |
|
||
| 3113 |
Frontier
3113
FRONT
|
$0.033310 | $6.99 | 17-02-2021 |
1713
|
-99.52% | 20,896.57% |
|
||
| 3114 |
Polkacity
3114
POLC
|
$0.001352 | $2.89 | 03-11-2021 |
1454
|
-99.95% | 213,403.57% |
|
||
| 3115 |
Forkast
3115
CGX
|
$0.001469 | $0.054034 | 19-02-2025 |
250
|
-97.28% | 3,577.31% |
|
||
| 3116 |
Won Chang
3116
USDWON
|
$0.000262 | $0.025453 | 15-09-2025 |
42
|
-98.97% | 9,614.87% |
|
||
| 3117 |
Piccolo Inu
3117
PINU
|
$0.0000000020 | $0.00000184 | 16-11-2021 |
1441
|
-99.89% | 92,058.67% |
|
||
| 3118 |
GG3
3118
GGX
|
$0.006240 | $0.086816 | 03-07-2025 |
116
|
-92.81% | 1,291.31% |
|
||
| 3119 |
Molten / UniDex
3119
MOLTEN
|
$0.059712 | $11.01 | 14-04-2023 |
927
|
-99.46% | 18,341.32% |
|
||
| 3120 |
XYRO
3120
XYRO
|
$0.000734 | $0.080886 | 25-01-2025 |
275
|
-99.09% | 10,919.65% |
|
||
| 3121 |
Wrapped THETA
3121
WTHETA
|
$0.560366 | $193,299.99 | 09-08-2025 |
79
|
-100.00% | 34,495,188.30% |
|
||
| 3122 |
Lou
3122
LOU
|
$0.000250 | $0.007810 | 02-02-2025 |
267
|
-96.80% | 3,024.08% |
|
||
| 3123 |
ELMOERC
3123
ELMO
|
$0.000944 | $0.033124 | 04-06-2023 |
876
|
-97.15% | 3,408.94% |
|
||
| 3124 |
DEEPSPACE
3124
DPS
|
$0.004713 | $0.870100 | 13-11-2021 |
1444
|
-99.46% | 18,359.79% |
|
||
| 3125 |
Safe Haven
3125
HAVEN
|
$0.000083 | $0.155483 | 28-10-2020 |
1825
|
-99.95% | 187,579.47% |
|
||
| 3126 |
EYWA
3126
EYWA
|
$0.002490 | $0.198220 | 31-12-2024 |
300
|
-98.74% | 7,862.09% |
|
||
| 3127 |
Whats Updog
3127
UPDOG
|
$0.000249 | $0.011919 | 06-03-2024 |
600
|
-97.91% | 4,691.47% |
|
||
| 3128 |
Lunar V2
3128
LNR
|
$0.003355 | $0.088678 | 10-10-2022 |
1113
|
-96.22% | 2,543.43% |
|
||
| 3129 |
littlemanyu
3129
MANYU
|
$0.000247 | $0.037017 | 07-10-2024 |
385
|
-99.33% | 14,868.40% |
|
||
| 3130 |
Regret
3130
REGRET
|
$0.000247 | $0.001725 | 04-10-2025 |
23
|
-85.69% | 598.85% |
|
||
| 3131 |
SENATE / SIDUS Heroes DAO
3131
SENATE
|
$0.001794 | $5.90 | 01-01-2022 |
1395
|
-99.97% | 328,957.38% |
|
||
| 3132 |
YAY Games
3132
YAY
|
$0.000357 | $0.089604 | 09-09-2021 |
1509
|
-99.60% | 24,972.91% |
|
||
| 3133 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3133
SBETon
|
$14.03 | $19.44 | 07-10-2025 |
20
|
-27.81% | 38.52% |
|
||
| 3134 |
Invest Zone
3134
IVfun
|
$0.000261 | $0.069534 | 24-08-2024 |
429
|
-99.62% | 26,559.49% |
|
||
| 3135 |
DinoLFG
3135
DINO
|
$0.000783 | $1.3038 | 07-12-2022 |
1055
|
-99.94% | 166,476.07% |
|
||
| 3136 |
DecentralGPT
3136
DGC
|
$0.00000155 | $0.000074 | 20-08-2025 |
68
|
-97.90% | 4,662.07% |
|
||
| 3137 |
Zero
3137
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2848
|
-99.87% | 75,788.67% |
|
||
| 3138 |
Loser Coin
3138
LOWB
|
$0.00000401 | $0.003487 | 11-05-2021 |
1630
|
-99.89% | 86,909.48% |
|
||
| 3139 |
APED
3139
APED
|
$0.247851 | $15.39 | 14-11-2024 |
347
|
-98.39% | 6,108.07% |
|
||
| 3140 |
CryptEx
3140
CRYPTX
|
$2.84 | $46.62 | 11-03-2021 |
1691
|
-93.91% | 1,542.69% |
|
||
| 3141 |
LiteDoge
3141
LDOGE
|
$0.000015 | $0.049706 | 20-09-2021 |
1498
|
-99.97% | 339,609.52% |
|
||
| 3142 |
Musk It
3142
MUSKIT
|
$0.000240 | $0.065751 | 31-01-2025 |
269
|
-99.64% | 27,306.97% |
|
||
| 3143 |
Tradetomato
3143
TTM
|
$0.002969 | $0.034071 | 30-11-2023 |
697
|
-91.29% | 1,047.47% |
|
||
| 3144 |
AI Doctor
3144
AIDOC
|
$0.000307 | $0.297596 | 10-01-2018 |
2847
|
-99.90% | 96,903.48% |
|
||
| 3145 |
WELL3
3145
$WELL
|
$0.000058 | $0.002540 | 20-07-2024 |
464
|
-97.72% | 4,282.21% |
|
||
| 3146 |
DIGG
3146
DIGG
|
$414.01 | $513,780.42 | 18-05-2021 |
1623
|
-99.92% | 123,999.04% |
|
||
| 3147 |
NewYork Exchange
3147
NYE
|
$0.030088 | $25.84 | 10-03-2021 |
1692
|
-99.88% | 85,772.61% |
|
||
| 3148 |
Urus
3148
URUS
|
$0.448228 | $1,227.72 | 16-11-2021 |
1441
|
-99.96% | 273,805.49% |
|
||
| 3149 |
lossless
3149
LSS
|
$0.004200 | $2.72 | 19-10-2021 |
1469
|
-99.85% | 64,749.74% |
|
||
| 3150 |
LEGIT
3150
LEGIT
|
$0.000245 | $0.004397 | 28-01-2025 |
272
|
-94.43% | 1,693.80% |
|
33.517 Devises surveillées - Page 63 of 671