Cap Marché $2.80T
0.5%
Volume 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de John Tsubasa Rivals (JOHN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0007498 | $0.0007498 | $0.0007498 | $0.0007498 | - | $134,215 |
| Mar-26 2026 | $0.0007498 | $0.0007498 | $0.0007498 | $0.0007498 | - | $134,215 |
| Mar-25 2026 | $0.0007498 | $0.0007498 | $0.0007498 | $0.0007498 | - | $134,215 |
| Mar-24 2026 | $0.0007498 | $0.0007498 | $0.0007498 | $0.0007498 | - | $134,215 |
| Mar-23 2026 | $0.0007498 | $0.0007498 | $0.0007498 | $0.0007498 | - | $134,215 |
| Mar-22 2026 | $0.0007498 | $0.0007498 | $0.0007498 | $0.0007498 | - | $134,215 |
| Mar-21 2026 | $0.0007498 | $0.0007099 | $0.00124994 | $0.00123004 | - | $134,215 |
| Mar-20 2026 | $0.00124016 | $0.00122996 | $0.00125015 | $0.00124008 | $6,620 | $221,990 |
| Mar-19 2026 | $0.00135999 | $0.00122988 | $0.00137013 | $0.00134009 | $6,005 | $243,439 |
| Mar-18 2026 | $0.00135008 | $0.00122993 | $0.00154027 | $0.00154027 | $6,476 | $241,666 |
| Mar-17 2026 | $0.00156041 | $0.00138027 | $0.00246003 | $0.00214984 | $6,940 | $279,314 |
| Mar-16 2026 | $0.00214983 | $0.00206979 | $0.00471093 | $0.00471093 | $8,622 | $384,820 |
| Mar-15 2026 | $0.00483062 | $0.00483018 | $0.00540104 | $0.00488 | $6,757 | $864,683 |
| Mar-14 2026 | $0.00530047 | $0.00487119 | $0.00532125 | $0.00489992 | $22,751 | $948,786 |
| Mar-13 2026 | $0.00492021 | $0.00474068 | $0.00539098 | $0.0050702 | $18,021 | $880,718 |