Cap Marché $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Aurigami
3051
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1431
|
-99.78% | 44,574.03% |
|
||
| 3052 |
Tigres Fan Token
3052
TIGRES
|
$0.030552 | $7.22 | 19-03-2024 |
748
|
-99.58% | 23,534.65% |
|
||
| 3053 |
extraDNA
3053
EXDNA
|
$0.000124 | $0.001826 | 11-09-2021 |
1668
|
-93.19% | 1,369.50% |
|
||
| 3054 |
Powsche
3054
POWSCHE
|
$0.001555 | $0.158622 | 16-04-2024 |
720
|
-99.02% | 10,102.75% |
|
||
| 3055 |
Musk It
3055
MUSKIT
|
$0.000132 | $0.065751 | 31-01-2025 |
430
|
-99.80% | 49,789.02% |
|
||
| 3056 |
Bombie
3056
BOMBIE1
|
$0.000016 | $0.003522 | 17-06-2025 |
293
|
-99.53% | 21,356.23% |
|
||
| 3057 |
METAVERSE FACE
3057
MEFA
|
$0.000015 | $0.001494 | 12-12-2021 |
1576
|
-98.96% | 9,561.28% |
|
||
| 3058 |
Urolithin A
3058
URO
|
$0.000149 | $0.085658 | 13-12-2024 |
479
|
-99.83% | 57,432.08% |
|
||
| 3059 |
Chainge
3059
XCHNG
|
$0.000310 | $0.270929 | 29-03-2024 |
738
|
-99.89% | 87,395.33% |
|
||
| 3060 |
Aipocalypto
3060
AIPO
|
$0.001056 | $0.014568 | 13-11-2024 |
509
|
-92.75% | 1,279.79% |
|
||
| 3061 |
Peezy
3061
PEEZY
|
$0.00000048 | $0.000017 | 17-01-2025 |
444
|
-97.23% | 3,506.84% |
|
||
| 3062 |
Kaizen Finance
3062
KZEN
|
$0.000340 | $0.111335 | 27-04-2022 |
1440
|
-99.69% | 32,609.64% |
|
||
| 3063 |
Pillar
3063
PLR
|
$0.000562 | $1.83 | 30-01-2018 |
2988
|
-99.97% | 325,739.04% |
|
||
| 3064 |
Vasco da Gama Fan Token
3064
VASCO
|
$0.029482 | $1.0384 | 31-01-2025 |
430
|
-97.16% | 3,422.00% |
|
||
| 3065 |
BBS Network
3065
BBS
|
$0.002058 | $0.162972 | 19-02-2022 |
1507
|
-98.74% | 7,817.05% |
|
||
| 3066 |
Carbon browser
3066
CSIX
|
$0.000376 | $0.431476 | 19-02-2023 |
1142
|
-99.91% | 114,710.40% |
|
||
| 3067 |
DeFi Land
3067
DFL
|
$0.000020 | $0.423276 | 27-11-2021 |
1591
|
-100.00% | 2,101,252.85% |
|
||
| 3068 |
Agent Virtual Machine
3068
AVM
|
$0.002709 | $0.366754 | 19-08-2025 |
230
|
-99.26% | 13,437.45% |
|
||
| 3069 |
Rivalz Network
3069
RIZ
|
$0.000126 | $0.028231 | 21-02-2025 |
409
|
-99.55% | 22,285.10% |
|
||
| 3070 |
Tiger King Coin
3070
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1601
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3071 |
ADAPad
3071
ADAPAD
|
$0.001214 | $241.96 | 12-12-2021 |
1576
|
-100.00% | 19,932,099.61% |
|
||
| 3072 |
DUST Protocol
3072
DUST
|
$0.007474 | $6.20 | 11-04-2022 |
1456
|
-99.88% | 82,824.87% |
|
||
| 3073 |
BSCS / BSC Station
3073
BSCS
|
$0.000528 | $1.2605 | 02-05-2021 |
1800
|
-99.96% | 238,405.43% |
|
||
| 3074 |
Magic Square
3074
SQR
|
$0.000309 | $0.776265 | 18-01-2024 |
809
|
-99.96% | 251,016.03% |
|
||
| 3075 |
Seedworld
3075
SWORLD
|
$0.000024 | $0.008592 | 10-11-2024 |
512
|
-99.73% | 36,314.54% |
|
||
| 3076 |
Wizard Gang
3076
WIZARD
|
$0.000139 | $0.007469 | 23-04-2025 |
348
|
-98.14% | 5,286.49% |
|
||
| 3077 |
Donut
3077
DONUT
|
$0.001169 | $0.093923 | 29-01-2021 |
1893
|
-98.76% | 7,935.49% |
|
||
| 3078 |
Bholdus
3078
BHO
|
$0.000035 | $0.087016 | 12-10-2021 |
1637
|
-99.96% | 249,888.47% |
|
||
| 3079 |
KEK
3079
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1064
|
-99.67% | 30,127.12% |
|
||
| 3080 |
Ferro
3080
FER
|
$0.000150 | $0.173898 | 26-06-2022 |
1380
|
-99.91% | 115,544.67% |
|
||
| 3081 |
SatoshiMadness
3081
MAD
|
$0.000070 | $0.000425 | 09-05-2021 |
1793
|
-83.55% | 507.85% |
|
||
| 3082 |
OneLedger
3082
OLT
|
$0.000274 | $0.108386 | 07-11-2021 |
1611
|
-99.75% | 39,463.55% |
|
||
| 3083 |
Yala
3083
YALA
|
$0.000630 | $0.439284 | 08-08-2025 |
241
|
-99.86% | 69,617.46% |
|
||
| 3084 |
Global DePIN Chain
3084
DEEPSEEK
|
$0.000173 | $0.013702 | 18-02-2025 |
412
|
-98.73% | 7,799.16% |
|
||
| 3085 |
Hudi
3085
HUDI
|
$0.006997 | $4.62 | 09-11-2021 |
1609
|
-99.85% | 65,926.60% |
|
||
| 3086 |
Genopets
3086
GENE
|
$0.001521 | $37.79 | 30-11-2021 |
1588
|
-100.00% | 2,484,614.99% |
|
||
| 3087 |
DarkStar
3087
DARK
|
$0.000455 | $0.157865 | 27-10-2025 |
161
|
-99.71% | 34,569.06% |
|
||
| 3088 |
Gondola
3088
GONDOLA
|
$0.00000034 | $0.000028 | 15-10-2024 |
538
|
-98.75% | 7,926.88% |
|
||
| 3089 |
Pip
3089
PIP
|
$0.000253 | $0.356444 | 05-05-2023 |
1067
|
-99.93% | 140,676.10% |
|
||
| 3090 |
Assisterr AI
3090
ASRR
|
$0.009354 | $0.664864 | 30-05-2025 |
311
|
-98.59% | 7,008.16% |
|
||
| 3091 |
Kuma Inu
3091
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1602
|
-99.90% | 100,103.67% |
|
||
| 3092 |
L7 DEX
3092
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
926
|
-99.99% | 1,372,976.39% |
|
||
| 3093 |
Sparkpoint
3093
SRK
|
$0.000011 | $0.025657 | 14-03-2021 |
1849
|
-99.96% | 243,739.76% |
|
||
| 3094 |
Talent Protocol
3094
TALENT
|
$0.000601 | $0.145351 | 04-11-2024 |
518
|
-99.59% | 24,065.48% |
|
||
| 3095 |
PARSIQ
3095
PRQ
|
$0.000440 | $2.61 | 12-04-2021 |
1820
|
-99.98% | 592,455.67% |
|
||
| 3096 |
TABOO TOKEN
3096
TABOO
|
$0.000014 | $0.052365 | 03-11-2021 |
1615
|
-99.97% | 375,305.01% |
|
||
| 3097 |
DeepLink Protocol
3097
DLC
|
$0.000010 | $0.000474 | 28-03-2025 |
374
|
-97.81% | 4,476.47% |
|
||
| 3098 |
Q Protocol
3098
QGOV
|
$0.000474 | $0.501126 | 23-08-2024 |
591
|
-99.91% | 105,697.06% |
|
||
| 3099 |
Junkcoin
3099
JKC
|
$0.007568 | $0.769655 | 26-11-2024 |
496
|
-99.02% | 10,069.48% |
|
||
| 3100 |
John Tsubasa Rivals
3100
JOHN
|
$0.000750 | $0.033481 | 03-08-2025 |
246
|
-97.76% | 4,365.29% |
|
34.460 Devises surveillées - Page 62 of 690