Cap Marché $3.46T
-2.01%
Volume 24h $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
Monnaies
34.049
+7
Échanges
885
Dernière mise à jour
51 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
MarketPeak
3051
PEAK
|
$0.000137 | $1.0930 | 23-10-2020 |
1910
|
-99.99% | 796,325.67% |
|
||
| 3052 |
Pomerium
3052
PMG
|
$0.001320 | $0.481805 | 24-07-2023 |
906
|
-99.73% | 36,412.07% |
|
||
| 3053 |
Spookyswap
3053
BOO
|
$0.031184 | $39.99 | 08-11-2021 |
1529
|
-99.92% | 128,138.96% |
|
||
| 3054 |
Wrapped TFUEL
3054
WTFUEL
|
$0.019694 | $8,427.59 | 09-08-2025 |
159
|
-100.00% | 42,793,642.08% |
|
||
| 3055 |
Wrapped Shido
3055
WSHIDO
|
$0.000262 | $1.4811 | 28-09-2025 |
109
|
-99.98% | 565,589.82% |
|
||
| 3056 |
Monetha
3056
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2926
|
-99.90% | 101,009.18% |
|
||
| 3057 |
ChainX
3057
PCX
|
$0.017994 | $19.73 | 27-08-2020 |
1967
|
-99.91% | 109,545.00% |
|
||
| 3058 |
Messiah
3058
MSIA
|
$0.031094 | $0.536075 | 14-08-2025 |
154
|
-94.20% | 1,624.03% |
|
||
| 3059 |
Ctrl Wallet / XDEFI
3059
CTRL
|
$0.002461 | $2.31 | 20-11-2021 |
1517
|
-99.89% | 93,617.99% |
|
||
| 3060 |
S.C. Corinthians Fan Token
3060
SCCP
|
$0.034515 | $149.80 | 29-11-2021 |
1508
|
-99.98% | 433,904.42% |
|
||
| 3061 |
FireStarter
3061
FLAME
|
$0.003271 | $3.29 | 12-11-2021 |
1525
|
-99.90% | 100,432.04% |
|
||
| 3062 |
KEK
3062
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
983
|
-99.01% | 9,975.71% |
|
||
| 3063 |
WallStreetBets DApp
3063
WSB
|
$0.000227 | $0.367502 | 30-11-2021 |
1507
|
-99.94% | 161,593.65% |
|
||
| 3064 |
Aipocalypto
3064
AIPO
|
$0.001599 | $0.014568 | 13-11-2024 |
428
|
-89.02% | 810.94% |
|
||
| 3065 |
Roost Coin
3065
ROOST
|
$0.000238 | $0.075493 | 08-04-2024 |
647
|
-99.69% | 31,656.56% |
|
||
| 3066 |
Tradetomato
3066
TTM
|
$0.002752 | $0.034071 | 30-11-2023 |
777
|
-91.92% | 1,138.20% |
|
||
| 3067 |
TAOCat by Virtuals & Masa
3067
TAOCAT
|
$0.000222 | $0.071755 | 03-01-2025 |
377
|
-99.69% | 32,284.85% |
|
||
| 3068 |
RigoBlock
3068
GRG
|
$0.081974 | $16.74 | 29-07-2020 |
1996
|
-99.51% | 20,320.32% |
|
||
| 3069 |
Horizon Protocol
3069
HZN
|
$0.001831 | $1.65 | 16-04-2021 |
1735
|
-99.89% | 89,969.78% |
|
||
| 3070 |
Niftyx Protocol
3070
NIFTYXP
|
$0.004297 | $6.06 | 13-02-2023 |
1067
|
-99.93% | 140,957.74% |
|
||
| 3071 |
Netflix tokenized stock (xStock)
3071
NFLXX
|
$87.92 | $1,247.24 | 20-10-2025 |
87
|
-92.95% | 1,318.68% |
|
||
| 3072 |
Conceal
3072
CCX
|
$0.010681 | $1.58 | 18-10-2018 |
2646
|
-99.32% | 14,649.19% |
|
||
| 3073 |
DUST Protocol
3073
DUST
|
$0.011469 | $6.20 | 11-04-2022 |
1375
|
-99.81% | 53,942.19% |
|
||
| 3074 |
Humaniq
3074
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2953
|
-99.90% | 100,288.87% |
|
||
| 3075 |
Itheum
3075
ITHEUM
|
$0.000448 | $0.714706 | 04-05-2022 |
1352
|
-99.94% | 159,414.81% |
|
||
| 3076 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3076
SBETon
|
$10.73 | $19.44 | 07-10-2025 |
100
|
-44.80% | 81.16% |
|
||
| 3077 |
Genopets
3077
GENE
|
$0.002468 | $37.79 | 30-11-2021 |
1507
|
-99.99% | 1,530,686.71% |
|
||
| 3078 |
BIAO
3078
BIAO
|
$0.000217 | $0.058198 | 08-12-2024 |
403
|
-99.63% | 26,708.26% |
|
||
| 3079 |
Santa Coin
3079
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1531
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3080 |
Groyper
3080
GROYPER
|
$0.002299 | $0.185099 | 28-05-2024 |
597
|
-98.76% | 7,950.51% |
|
||
| 3081 |
StarryNift
3081
SNIFT
|
$0.000450 | $0.062426 | 26-09-2024 |
476
|
-99.28% | 13,769.50% |
|
||
| 3082 |
Sparkle
3082
SSS
|
$0.001741 | $0.040283 | 24-11-2025 |
52
|
-95.68% | 2,213.53% |
|
||
| 3083 |
SENATE / SIDUS Heroes DAO
3083
SENATE
|
$0.001543 | $5.90 | 01-01-2022 |
1475
|
-99.97% | 382,358.48% |
|
||
| 3084 |
DinoLFG
3084
DINO
|
$0.000678 | $1.3038 | 07-12-2022 |
1135
|
-99.95% | 192,289.97% |
|
||
| 3085 |
Musk It
3085
MUSKIT
|
$0.000212 | $0.065751 | 31-01-2025 |
349
|
-99.68% | 30,984.97% |
|
||
| 3086 |
HotKeySwap
3086
HOTKEY
|
$0.002235 | $0.633134 | 05-10-2025 |
102
|
-99.65% | 28,227.05% |
|
||
| 3087 |
Magic Square
3087
SQR
|
$0.000507 | $0.776265 | 18-01-2024 |
728
|
-99.93% | 153,044.80% |
|
||
| 3088 |
LABUBU ETH
3088
LABUBUETH1
|
$0.000211 | $0.011436 | 12-06-2025 |
217
|
-98.16% | 5,331.54% |
|
||
| 3089 |
The Dons
3089
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
973
|
-97.98% | 4,852.30% |
|
||
| 3090 |
bitSmiley
3090
SMILE
|
$0.002927 | $0.480838 | 06-11-2024 |
435
|
-99.39% | 16,326.98% |
|
||
| 3091 |
SYNC Network
3091
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1774
|
-99.52% | 20,844.82% |
|
||
| 3092 |
Sapo Concho
3092
CONCHO
|
$0.000210 | $0.001696 | 04-12-2025 |
42
|
-87.62% | 708.06% |
|
||
| 3093 |
Puffverse
3093
PFVS
|
$0.001795 | $0.116099 | 27-05-2025 |
233
|
-98.45% | 6,369.56% |
|
||
| 3094 |
Ertha
3094
ERTHA
|
$0.000104 | $0.432015 | 14-01-2022 |
1462
|
-99.98% | 416,171.47% |
|
||
| 3095 |
Jobchain
3095
JOB
|
$0.000021 | $0.029515 | 17-12-2020 |
1855
|
-99.93% | 140,636.74% |
|
||
| 3096 |
ADAPad
3096
ADAPAD
|
$0.001753 | $241.96 | 12-12-2021 |
1495
|
-100.00% | 13,799,607.42% |
|
||
| 3097 |
Lets Fuckin Go
3097
LFGO
|
$0.000205 | $0.031628 | 04-06-2024 |
590
|
-99.35% | 15,309.67% |
|
||
| 3098 |
UltraNote
3098
XUN
|
$0.000999 | $0.004044 | 18-04-2022 |
1368
|
-75.29% | 304.63% |
|
||
| 3099 |
Invest Zone
3099
IVfun
|
$0.000217 | $0.069534 | 24-08-2024 |
509
|
-99.69% | 31,896.96% |
|
||
| 3100 |
Junkcoin
3100
JKC
|
$0.011445 | $0.769655 | 26-11-2024 |
415
|
-98.51% | 6,624.86% |
|
34.049 Devises surveillées - Page 62 of 681