Cap Marché $4.37T
0.42%
Volume 24h $302.79B
-2.58%
BTC % 52.92%
-0.66%
ETH % 12.89%
0.62%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
0 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
NFTb
3051
NFTB
|
$0.000368 | $0.631864 | 24-11-2021 |
1389
|
-99.94% | 171,709.44% |
|
||
| 3052 |
Urus
3052
URUS
|
$0.483504 | $1,227.72 | 16-11-2021 |
1397
|
-99.96% | 253,821.48% |
|
||
| 3053 |
Pip
3053
PIP
|
$0.000474 | $0.356444 | 05-05-2023 |
862
|
-99.87% | 75,172.14% |
|
||
| 3054 |
Strong
3054
STRONG
|
$1.82 | $3,169.79 | 16-11-2021 |
1397
|
-99.94% | 173,941.42% |
|
||
| 3055 |
ExNetwork Token
3055
EXNT
|
$0.003963 | $1.72 | 16-11-2021 |
1397
|
-99.77% | 43,401.76% |
|
||
| 3056 |
Standard Protocol
3056
STND
|
$0.002963 | $3.06 | 14-05-2021 |
1583
|
-99.90% | 103,016.86% |
|
||
| 3057 |
Tradetomato
3057
TTM
|
$0.003092 | $0.034071 | 30-11-2023 |
653
|
-90.93% | 1,002.01% |
|
||
| 3058 |
Parex
3058
PRX
|
$0.018315 | $5.01 | 27-03-2022 |
1266
|
-99.63% | 27,276.24% |
|
||
| 3059 |
MARS4
3059
MARS4
|
$0.000100 | $1.0510 | 01-11-2021 |
1412
|
-99.99% | 1,050,690.43% |
|
||
| 3060 |
Reboot
3060
GG
|
$0.001527 | $0.444651 | 29-12-2023 |
624
|
-99.66% | 29,019.58% |
|
||
| 3061 |
bitSmiley
3061
SMILE
|
$0.004154 | $0.480838 | 06-11-2024 |
311
|
-99.14% | 11,474.09% |
|
||
| 3062 |
Major Frog
3062
MAJOR
|
$0.000291 | $0.067627 | 18-11-2024 |
299
|
-99.57% | 23,130.46% |
|
||
| 3063 |
NVIDIA
3063
NVDA
|
$0.000307 | $0.001722 | 14-11-2024 |
303
|
-82.15% | 460.33% |
|
||
| 3064 |
Playermon
3064
PYM
|
$0.000577 | $0.293258 | 24-12-2021 |
1359
|
-99.80% | 50,743.81% |
|
||
| 3065 |
XRPayNet
3065
XRPAYNET
|
$0.000043 | $0.014988 | 06-07-2022 |
1165
|
-99.71% | 34,422.64% |
|
||
| 3066 |
OneDex
3066
ONE
|
$0.055333 | $0.845387 | 14-03-2024 |
548
|
-93.45% | 1,427.83% |
|
||
| 3067 |
Pepemon Pepeballs
3067
PPBLZ
|
$17.23 | $1,516.64 | 16-11-2021 |
1397
|
-98.86% | 8,703.42% |
|
||
| 3068 |
Zero
3068
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2804
|
-99.87% | 75,788.67% |
|
||
| 3069 |
CyberVein
3069
CVT
|
$0.000227 | $0.347905 | 09-04-2021 |
1618
|
-99.93% | 153,461.66% |
|
||
| 3070 |
TE-FOOD
3070
TFD
|
$0.000240 | $0.118973 | 05-05-2021 |
1592
|
-99.80% | 49,453.75% |
|
||
| 3071 |
Safe Haven
3071
HAVEN
|
$0.000079 | $0.155483 | 28-10-2020 |
1781
|
-99.95% | 196,343.49% |
|
||
| 3072 |
PepeMusk
3072
PEPEMUSK
|
$0.000239 | $0.000235 | 12-09-2025 |
1
|
1.83% | - |
|
||
| 3073 |
Global DePIN Chain
3073
DEEPSEEK
|
$0.000296 | $0.013702 | 18-02-2025 |
207
|
-97.84% | 4,530.58% |
|
||
| 3074 |
stabble
3074
STB
|
$0.003178 | $0.041621 | 22-05-2025 |
114
|
-92.37% | 1,209.86% |
|
||
| 3075 |
ToKoin
3075
TOKO
|
$0.000125 | $0.177703 | 30-08-2019 |
2206
|
-99.93% | 142,266.31% |
|
||
| 3076 |
Cros
3076
CROS
|
$0.000268 | $0.153915 | 02-11-2024 |
315
|
-99.83% | 57,400.81% |
|
||
| 3077 |
Spores Network
3077
SPO
|
$0.000219 | $0.112085 | 20-08-2021 |
1485
|
-99.80% | 51,157.06% |
|
||
| 3078 |
GoldCoin
3078
GLD
|
$0.005314 | $14.69 | 17-08-2021 |
1488
|
-99.96% | 276,336.24% |
|
||
| 3079 |
ROD.AI
3079
RODAI
|
$0.0000000040 | $0.00000009 | 12-03-2024 |
550
|
-95.52% | 2,132.07% |
|
||
| 3080 |
WATCoin
3080
WAT
|
$0.000018 | $0.000999 | 24-09-2024 |
354
|
-98.20% | 5,464.06% |
|
||
| 3081 |
SpaceFalcon
3081
FCON
|
$0.000013 | $0.006227 | 17-02-2022 |
1304
|
-99.79% | 48,294.50% |
|
||
| 3082 |
Cat Own Kimono
3082
COK
|
$0.00000023 | $0.000026 | 12-06-2024 |
458
|
-99.12% | 11,205.42% |
|
||
| 3083 |
iEthereum
3083
IETH
|
$0.011264 | $0.595252 | 12-01-2018 |
2801
|
-98.11% | 5,184.47% |
|
||
| 3084 |
Hims & Hers Health Tokenized Stock (Ondo)
3084
HIMSon
|
$56.60 | $55.55 | 12-09-2025 |
1
|
1.89% | - |
|
||
| 3085 |
markkacy
3085
KACY
|
$0.000229 | $0.056349 | 26-11-2024 |
291
|
-99.59% | 24,518.78% |
|
||
| 3086 |
Cyclone Protocol
3086
CYCP
|
$8.68 | $10,000,000.00 | 19-01-2022 |
1333
|
-100.00% | 115,216,377.58% |
|
||
| 3087 |
Venus Reward Token
3087
VRT
|
$0.000010 | $0.016320 | 27-05-2021 |
1570
|
-99.94% | 158,443.13% |
|
||
| 3088 |
Idena
3088
IDNA
|
$0.002723 | $0.316882 | 31-08-2020 |
1839
|
-99.14% | 11,535.16% |
|
||
| 3089 |
TrustVerse
3089
TRV
|
$0.000227 | $0.087244 | 06-09-2021 |
1468
|
-99.74% | 38,315.25% |
|
||
| 3090 |
TeraBlock
3090
TBC
|
$0.000845 | $0.148616 | 30-05-2021 |
1567
|
-99.43% | 17,479.80% |
|
||
| 3091 |
smiling dolphin
3091
MIHARU
|
$0.000230 | $0.008498 | 02-12-2024 |
285
|
-97.29% | 3,591.90% |
|
||
| 3092 |
Hana
3092
HANA
|
$0.000026 | $0.003418 | 30-09-2024 |
348
|
-99.24% | 13,065.92% |
|
||
| 3093 |
SOMESING
3093
SSG
|
$0.000069 | $0.294485 | 03-04-2021 |
1624
|
-99.98% | 428,353.47% |
|
||
| 3094 |
MetaBeat
3094
BEAT
|
$0.000170 | $0.070958 | 18-11-2022 |
1030
|
-99.76% | 41,659.36% |
|
||
| 3095 |
DINO
3095
DINO
|
$0.000255 | $0.004752 | 31-01-2025 |
225
|
-94.62% | 1,760.14% |
|
||
| 3096 |
Kobocoin
3096
KOBO
|
$0.010437 | $0.624651 | 22-12-2017 |
2822
|
-98.33% | 5,885.02% |
|
||
| 3097 |
Cryowar
3097
CWAR
|
$0.000859 | $4.74 | 29-11-2021 |
1384
|
-99.98% | 551,294.72% |
|
||
| 3098 |
BabySwap
3098
BABYSW
|
$0.000357 | $4.49 | 07-12-2021 |
1376
|
-99.99% | 1,257,813.70% |
|
||
| 3099 |
Three Protocol Token
3099
THREE
|
$0.002601 | $0.432938 | 07-05-2024 |
494
|
-99.40% | 16,542.59% |
|
||
| 3100 |
Santa Coin
3100
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1407
|
-100.00% | 7,667,625,989,304.30% |
|
33.136 Devises surveillées - Page 62 of 663