Cap Marché $2.67T
-4.13%
Volume 24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
ETHEREUM IS GOOD
3051
EBULL
|
$0.000018 | $0.003226 | 31-08-2024 |
522
|
-99.44% | 17,666.94% |
|
||
| 3052 |
Belong
3052
BELONG1
|
$0.002555 | $0.116860 | 06-11-2025 |
90
|
-97.81% | 4,473.54% |
|
||
| 3053 |
STARS
3053
STARS
|
$0.00000431 | $0.002089 | 23-12-2024 |
408
|
-99.79% | 48,391.52% |
|
||
| 3054 |
CRYPTO20
3054
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1541
|
-99.99% | 907,819.23% |
|
||
| 3055 |
Green Satoshi Token (BSC)
3055
GST
|
$0.000850 | $29.45 | 24-05-2022 |
1352
|
-100.00% | 3,465,724.54% |
|
||
| 3056 |
BEATS on BASE
3056
BEATS
|
$0.000279 | $0.004242 | 05-01-2025 |
395
|
-93.42% | 1,419.88% |
|
||
| 3057 |
TRAVA.Finance
3057
TRAVA
|
$0.000040 | $0.046621 | 19-09-2021 |
1599
|
-99.91% | 116,095.80% |
|
||
| 3058 |
Feathercoin
3058
FTC
|
$0.000760 | $1.4535 | 29-11-2013 |
4450
|
-99.95% | 191,249.59% |
|
||
| 3059 |
FU coin
3059
FU
|
$0.00000092 | $0.000347 | 07-02-2025 |
362
|
-99.73% | 37,453.97% |
|
||
| 3060 |
Wrapped TFUEL
3060
WTFUEL
|
$0.015637 | $8,427.59 | 09-08-2025 |
179
|
-100.00% | 53,894,990.74% |
|
||
| 3061 |
Bholdus
3061
BHO
|
$0.000044 | $0.087016 | 12-10-2021 |
1576
|
-99.95% | 195,740.81% |
|
||
| 3062 |
Wonderman Nation
3062
WNDR
|
$0.012611 | $0.141110 | 10-05-2022 |
1366
|
-91.06% | 1,018.96% |
|
||
| 3063 |
Pockemy
3063
PKM
|
$0.000179 | $0.019387 | 30-09-2025 |
127
|
-99.08% | 10,722.14% |
|
||
| 3064 |
Polkadex
3064
PDEX
|
$0.021423 | $39.21 | 18-04-2021 |
1753
|
-99.95% | 182,926.02% |
|
||
| 3065 |
Locked Money
3065
LMY
|
$0.000297 | $0.005741 | 11-02-2025 |
358
|
-94.83% | 1,832.46% |
|
||
| 3066 |
Statter Network
3066
STT
|
$0.003540 | $1.58 | 16-06-2023 |
964
|
-99.78% | 44,520.33% |
|
||
| 3067 |
Liberals Tears
3067
TEARS
|
$0.000178 | $17.18 | 12-09-2025 |
145
|
-100.00% | 9,650,245.77% |
|
||
| 3068 |
Bloktopia
3068
BLOK
|
$0.00000718 | $0.177657 | 31-10-2021 |
1557
|
-100.00% | 2,474,925.56% |
|
||
| 3069 |
GAM3S.GG
3069
G3
|
$0.000268 | $0.256313 | 15-04-2024 |
660
|
-99.90% | 95,560.29% |
|
||
| 3070 |
Funtico
3070
TICO
|
$0.000083 | $0.016444 | 28-01-2025 |
372
|
-99.50% | 19,791.90% |
|
||
| 3071 |
Wrapped Shido
3071
WSHIDO
|
$0.000204 | $1.4811 | 28-09-2025 |
129
|
-99.99% | 725,603.89% |
|
||
| 3072 |
XTRABYTES
3072
XBY
|
$0.000407 | $0.874779 | 03-01-2018 |
2954
|
-99.95% | 214,830.77% |
|
||
| 3073 |
OctonetAI
3073
OCTO
|
$0.001773 | $0.327619 | 18-12-2024 |
413
|
-99.46% | 18,382.58% |
|
||
| 3074 |
OptionRoom
3074
ROOM
|
$0.013968 | $4.59 | 22-02-2021 |
1808
|
-99.70% | 32,764.24% |
|
||
| 3075 |
LiveArt
3075
ART
|
$0.000493 | $0.045294 | 15-09-2025 |
142
|
-98.91% | 9,082.64% |
|
||
| 3076 |
Sparkpoint
3076
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1788
|
-99.95% | 191,397.39% |
|
||
| 3077 |
Clube Atlético Mineiro Fan Token
3077
GALO
|
$0.037007 | $2.84 | 29-11-2021 |
1528
|
-98.70% | 7,564.85% |
|
||
| 3078 |
Coconut Chicken
3078
CCC
|
$0.000019 | $0.001039 | 18-03-2024 |
688
|
-98.21% | 5,471.23% |
|
||
| 3079 |
Sugar boy
3079
SUGAR
|
$0.000178 | $0.024607 | 04-12-2024 |
427
|
-99.28% | 13,705.73% |
|
||
| 3080 |
Dolos The Bully
3080
BULLY
|
$0.000181 | $0.121368 | 13-12-2024 |
418
|
-99.85% | 67,103.65% |
|
||
| 3081 |
Open Custody Protocol / Qredo
3081
OPEN
|
$0.000191 | $9.77 | 18-11-2021 |
1539
|
-100.00% | 5,121,410.63% |
|
||
| 3082 |
Kaon / Akropolis
3082
KAON
|
$0.000039 | $0.088609 | 07-04-2021 |
1764
|
-99.96% | 227,763.55% |
|
||
| 3083 |
Nugget Trap Gold Token
3083
NGTG$$
|
$0.000699 | $2.66 | 18-09-2025 |
139
|
-99.97% | 380,052.82% |
|
||
| 3084 |
Lunr Token
3084
LUNR
|
$0.001633 | $18.70 | 22-10-2021 |
1566
|
-99.99% | 1,145,331.17% |
|
||
| 3085 |
Gondola
3085
GONDOLA
|
$0.00000042 | $0.000028 | 15-10-2024 |
477
|
-98.48% | 6,470.93% |
|
||
| 3086 |
SatoshiMadness
3086
MAD
|
$0.000086 | $0.000425 | 09-05-2021 |
1732
|
-79.84% | 396.15% |
|
||
| 3087 |
Klink Finance
3087
KLINK
|
$0.000738 | $0.134476 | 09-10-2025 |
118
|
-99.45% | 18,133.44% |
|
||
| 3088 |
X world Games
3088
XWG
|
$0.000050 | $0.330081 | 21-08-2021 |
1628
|
-99.98% | 660,313.02% |
|
||
| 3089 |
SEED
3089
SEED
|
$0.000478 | $0.016453 | 01-04-2025 |
309
|
-97.10% | 3,343.59% |
|
||
| 3090 |
ROCO FINANCE
3090
ROCO
|
$0.009813 | $7.98 | 16-11-2021 |
1541
|
-99.88% | 81,264.88% |
|
||
| 3091 |
ARTFI
3091
ARTFI
|
$0.001301 | $0.035492 | 02-08-2024 |
551
|
-96.33% | 2,627.82% |
|
||
| 3092 |
APF coin
3092
APFC
|
$0.005050 | $1.1353 | 27-02-2025 |
342
|
-99.56% | 22,379.99% |
|
||
| 3093 |
Urolithin A
3093
URO
|
$0.000169 | $0.085658 | 13-12-2024 |
418
|
-99.80% | 50,490.23% |
|
||
| 3094 |
Invest Zone
3094
IVfun
|
$0.000178 | $0.069534 | 24-08-2024 |
529
|
-99.74% | 38,957.65% |
|
||
| 3095 |
AIT Protocol
3095
AIT
|
$0.000565 | $1.2072 | 11-03-2024 |
695
|
-99.95% | 213,663.87% |
|
||
| 3096 |
Pillar
3096
PLR
|
$0.000645 | $1.83 | 30-01-2018 |
2927
|
-99.96% | 283,824.49% |
|
||
| 3097 |
Zap
3097
ZAP
|
$0.000704 | $1.83 | 13-01-2018 |
2944
|
-99.96% | 260,416.77% |
|
||
| 3098 |
DUST Protocol
3098
DUST
|
$0.008651 | $6.20 | 11-04-2022 |
1395
|
-99.86% | 71,542.62% |
|
||
| 3099 |
E4C
3099
E4C
|
$0.001286 | $0.060831 | 14-12-2024 |
417
|
-97.89% | 4,628.75% |
|
||
| 3100 |
ByteNova
3100
BYTENOVA1
|
$0.000848 | $0.099866 | 08-01-2026 |
27
|
-99.15% | 11,675.48% |
|
34.195 Devises surveillées - Page 62 of 684