Cap Marché $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
18 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Invest Zone
3051
IVfun
|
$0.000234 | $0.069534 | 24-08-2024 |
469
|
-99.66% | 29,639.34% |
|
||
| 3052 |
Kuma Inu
3052
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1481
|
-99.80% | 50,001.84% |
|
||
| 3053 |
Forest Knight
3053
KNIGHT
|
$0.004719 | $1.3812 | 16-10-2021 |
1512
|
-99.66% | 29,168.10% |
|
||
| 3054 |
CryptoZoon
3054
ZOON
|
$0.000314 | $0.092816 | 25-08-2021 |
1564
|
-99.66% | 29,481.99% |
|
||
| 3055 |
Gondola
3055
GONDOLA
|
$0.00000054 | $0.000028 | 15-10-2024 |
417
|
-98.06% | 5,046.20% |
|
||
| 3056 |
Landwolf
3056
WOLF
|
$0.000559 | $0.054432 | 25-05-2024 |
560
|
-98.97% | 9,633.85% |
|
||
| 3057 |
ToKoin
3057
TOKO
|
$0.000117 | $0.177703 | 30-08-2019 |
2290
|
-99.93% | 152,183.84% |
|
||
| 3058 |
Humaniq
3058
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2913
|
-99.90% | 100,288.87% |
|
||
| 3059 |
Bistroo
3059
BIST
|
$0.003921 | $0.295641 | 19-05-2021 |
1662
|
-98.67% | 7,439.69% |
|
||
| 3060 |
World Token
3060
WORLD
|
$0.002195 | $0.260238 | 02-02-2021 |
1768
|
-99.16% | 11,753.33% |
|
||
| 3061 |
NOTAI
3061
NOTAI
|
$0.00000366 | $0.000296 | 18-09-2024 |
444
|
-98.77% | 8,004.92% |
|
||
| 3062 |
Azbit Token
3062
AZ
|
$0.00000309 | $0.000500 | 13-02-2024 |
662
|
-99.38% | 16,070.43% |
|
||
| 3063 |
Dexlab
3063
XLAB
|
$0.00000061 | $0.000019 | 29-08-2025 |
99
|
-96.81% | 3,030.08% |
|
||
| 3064 |
Hasbullas Cat
3064
BARSIK
|
$0.000215 | $0.313659 | 17-11-2024 |
384
|
-99.93% | 145,737.66% |
|
||
| 3065 |
Open Custody Protocol / Qredo
3065
OPEN
|
$0.000236 | $9.77 | 18-11-2021 |
1479
|
-100.00% | 4,133,485.34% |
|
||
| 3066 |
Hush
3066
HUSH
|
$0.017905 | $26.70 | 07-01-2018 |
2890
|
-99.93% | 149,041.15% |
|
||
| 3067 |
Belong
3067
BELONG1
|
$0.003020 | $0.116860 | 06-11-2025 |
30
|
-97.42% | 3,769.94% |
|
||
| 3068 |
Dreams Quest
3068
DREAMS
|
$0.000137 | $1.4767 | 03-11-2021 |
1494
|
-99.99% | 1,079,454.61% |
|
||
| 3069 |
Fly.trade
3069
FLY
|
$0.016573 | $0.454217 | 06-06-2025 |
183
|
-96.35% | 2,640.65% |
|
||
| 3070 |
Universe.XYZ
3070
XYZ
|
$0.000286 | $0.453621 | 22-08-2021 |
1567
|
-99.94% | 158,665.32% |
|
||
| 3071 |
Courage The Dog
3071
CCDOG
|
$0.000211 | $0.007128 | 12-08-2025 |
116
|
-97.04% | 3,279.31% |
|
||
| 3072 |
PureFi Protocol
3072
UFI
|
$0.003608 | $0.574472 | 21-11-2021 |
1476
|
-99.37% | 15,821.53% |
|
||
| 3073 |
Metrix Coin / Linda
3073
MRX
|
$0.000012 | $0.012621 | 11-01-2018 |
2886
|
-99.90% | 100,972.31% |
|
||
| 3074 |
EGO
3074
EGO
|
$0.001045 | $0.130876 | 20-03-2024 |
626
|
-99.20% | 12,422.03% |
|
||
| 3075 |
SYNC Network
3075
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1734
|
-99.52% | 20,844.82% |
|
||
| 3076 |
The Dons
3076
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
933
|
-97.99% | 4,871.37% |
|
||
| 3077 |
Safe Haven
3077
HAVEN
|
$0.000070 | $0.155483 | 28-10-2020 |
1865
|
-99.96% | 223,359.41% |
|
||
| 3078 |
Ariva
3078
ARV
|
$0.00000288 | $0.001450 | 11-10-2021 |
1517
|
-99.80% | 50,305.63% |
|
||
| 3079 |
Golos
3079
GOLOS
|
$0.000836 | $1.58 | 13-12-2016 |
3280
|
-99.95% | 188,548.46% |
|
||
| 3080 |
Lets Fuckin Go
3080
LFGO
|
$0.000208 | $0.031628 | 04-06-2024 |
550
|
-99.34% | 15,135.60% |
|
||
| 3081 |
Toilet Dust
3081
TOILET
|
$0.000021 | $0.000486 | 07-05-2025 |
213
|
-95.74% | 2,248.78% |
|
||
| 3082 |
ChainX
3082
PCX
|
$0.016353 | $19.73 | 27-08-2020 |
1927
|
-99.92% | 120,544.85% |
|
||
| 3083 |
ADAPad
3083
ADAPAD
|
$0.001736 | $241.96 | 12-12-2021 |
1455
|
-100.00% | 13,936,148.16% |
|
||
| 3084 |
WOM
3084
WOM
|
$0.001052 | $1.97 | 10-04-2021 |
1701
|
-99.95% | 187,468.21% |
|
||
| 3085 |
DinoLFG
3085
DINO
|
$0.000648 | $1.3038 | 07-12-2022 |
1095
|
-99.95% | 200,973.48% |
|
||
| 3086 |
EXPERT_MONEY
3086
EXPERT
|
$0.000278 | $0.002220 | 09-02-2025 |
300
|
-87.48% | 698.82% |
|
||
| 3087 |
VITE
3087
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1701
|
-99.95% | 192,216.70% |
|
||
| 3088 |
PLYR L1
3088
PLYR
|
$0.002344 | $0.024391 | 25-12-2024 |
346
|
-90.39% | 940.65% |
|
||
| 3089 |
Affyn
3089
FYN
|
$0.000794 | $1.69 | 01-02-2022 |
1404
|
-99.95% | 212,491.27% |
|
||
| 3090 |
Outer Ring MMO (GQ)
3090
GQ
|
$0.000034 | $0.088767 | 31-03-2022 |
1346
|
-99.96% | 261,134.32% |
|
||
| 3091 |
Coconut Chicken
3091
CCC
|
$0.000022 | $0.001039 | 18-03-2024 |
628
|
-97.92% | 4,714.53% |
|
||
| 3092 |
The Unfettered
3092
SOULS
|
$0.000176 | $0.015050 | 24-05-2023 |
927
|
-98.83% | 8,464.57% |
|
||
| 3093 |
Habibi
3093
HABIBI
|
$0.000247 | $0.053815 | 22-05-2024 |
563
|
-99.54% | 21,695.72% |
|
||
| 3094 |
Callisto Network
3094
CLO
|
$0.000061 | $0.065953 | 03-06-2018 |
2743
|
-99.91% | 108,176.21% |
|
||
| 3095 |
MakiSwap
3095
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1640
|
-99.80% | 51,169.41% |
|
||
| 3096 |
Wrapped CANTO
3096
WCANTO
|
$0.002053 | $0.812991 | 02-02-2023 |
1038
|
-99.75% | 39,496.01% |
|
||
| 3097 |
BabySwap
3097
BABYSW
|
$0.000320 | $4.49 | 07-12-2021 |
1460
|
-99.99% | 1,401,239.00% |
|
||
| 3098 |
NerveNetwork
3098
NVT
|
$0.000717 | $0.368264 | 11-08-2020 |
1943
|
-99.81% | 51,249.71% |
|
||
| 3099 |
Cryptify AI
3099
CRAI
|
$0.000206 | $0.009394 | 15-01-2025 |
325
|
-97.81% | 4,464.60% |
|
||
| 3100 |
XYRO
3100
XYRO
|
$0.000527 | $0.080886 | 25-01-2025 |
315
|
-99.35% | 15,253.26% |
|
33.766 Devises surveillées - Page 62 of 676