Cap Marché $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Ghosty Cash
3051
SPKY
|
$0.033153 | $4.41 | 04-12-2024 |
327
|
-99.25% | 13,189.57% |
|
||
| 3052 |
analoS
3052
ANALOS
|
$0.00000368 | $0.002156 | 25-12-2023 |
672
|
-99.83% | 58,518.60% |
|
||
| 3053 |
Pleasure Coin / xxxNifty
3053
NSFW
|
$0.000012 | $0.001136 | 09-11-2021 |
1448
|
-98.92% | 9,126.44% |
|
||
| 3054 |
FYDcoin
3054
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1465
|
-95.81% | 2,286.72% |
|
||
| 3055 |
LET HIM COOK
3055
COOK
|
$0.000302 | $0.015056 | 20-11-2024 |
341
|
-97.99% | 4,886.18% |
|
||
| 3056 |
Shibarium Wrapped BONE
3056
WBONE
|
$0.115600 | $1.53 | 05-03-2024 |
601
|
-92.43% | 1,221.80% |
|
||
| 3057 |
World Token
3057
WORLD
|
$0.003052 | $0.260238 | 02-02-2021 |
1728
|
-98.83% | 8,426.62% |
|
||
| 3058 |
Gecko Inu
3058
GEC
|
$0.0000000040 | $0.00000043 | 18-03-2024 |
588
|
-99.07% | 10,609.71% |
|
||
| 3059 |
Juggernaut
3059
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1634
|
-99.97% | 294,348.20% |
|
||
| 3060 |
The Unfettered
3060
SOULS
|
$0.000262 | $0.015050 | 24-05-2023 |
887
|
-98.26% | 5,654.44% |
|
||
| 3061 |
Veloce
3061
VEXT
|
$0.001378 | $0.610971 | 04-09-2023 |
784
|
-99.77% | 44,221.98% |
|
||
| 3062 |
Hims & Hers Health Tokenized Stock (Ondo)
3062
HIMSon
|
$50.10 | $64.29 | 15-10-2025 |
12
|
-22.08% | 28.33% |
|
||
| 3063 |
MOOMOO THE BULL
3063
MOOMOO
|
$0.000380 | $0.017652 | 11-07-2025 |
108
|
-97.85% | 4,542.09% |
|
||
| 3064 |
METAVERSE FACE
3064
MEFA
|
$0.000031 | $0.001494 | 12-12-2021 |
1415
|
-97.92% | 4,711.03% |
|
||
| 3065 |
LINKA
3065
LINKA
|
$0.000425 | $0.012776 | 04-02-2020 |
2092
|
-96.67% | 2,902.86% |
|
||
| 3066 |
Vabble v2
3066
VFX
|
$0.002026 | $0.036159 | 13-12-2024 |
318
|
-94.40% | 1,684.45% |
|
||
| 3067 |
HAMI
3067
HAMI
|
$0.000304 | $0.008851 | 11-04-2024 |
564
|
-96.56% | 2,808.69% |
|
||
| 3068 |
Peepo (SOL)
3068
$PEEP
|
$0.00000549 | $0.000448 | 09-12-2023 |
688
|
-98.78% | 8,063.97% |
|
||
| 3069 |
The Dons
3069
DONS
|
$0.000036 | $0.001278 | 18-05-2023 |
893
|
-97.20% | 3,475.72% |
|
||
| 3070 |
Hivello
3070
HVLO
|
$0.000269 | $0.003084 | 19-02-2025 |
250
|
-91.29% | 1,048.37% |
|
||
| 3071 |
Music Protocol
3071
RECORD
|
$0.000480 | $0.032849 | 29-08-2024 |
424
|
-98.54% | 6,740.31% |
|
||
| 3072 |
Matt Furie
3072
MATT
|
$0.00000069 | $0.000034 | 13-07-2024 |
471
|
-97.98% | 4,850.67% |
|
||
| 3073 |
DerivaDAO
3073
DDEX
|
$0.011133 | $20.76 | 24-01-2021 |
1737
|
-99.95% | 186,350.64% |
|
||
| 3074 |
Mars
3074
MARS
|
$0.00000069 | $0.000043 | 25-09-2024 |
397
|
-98.40% | 6,154.89% |
|
||
| 3075 |
Toilet Dust
3075
TOILET
|
$0.000029 | $0.000486 | 07-05-2025 |
173
|
-94.04% | 1,577.62% |
|
||
| 3076 |
Cherry AI
3076
AIBOT
|
$0.001307 | $0.036843 | 14-08-2025 |
74
|
-96.45% | 2,718.37% |
|
||
| 3077 |
Wrapped Coinbase Global tokenized stock (Backed)
3077
WBCOIN
|
$334.82 | $423.02 | 18-07-2025 |
101
|
-20.85% | 26.34% |
|
||
| 3078 |
Gold Reserve
3078
GOR
|
$0.000728 | $0.002341 | 10-01-2025 |
290
|
-68.90% | 221.58% |
|
||
| 3079 |
Affyn
3079
FYN
|
$0.001129 | $1.69 | 01-02-2022 |
1364
|
-99.93% | 149,381.74% |
|
||
| 3080 |
ArtByte
3080
ABY
|
$0.000361 | $0.049948 | 11-01-2018 |
2846
|
-99.28% | 13,746.77% |
|
||
| 3081 |
Kaon / Akropolis
3081
KAON
|
$0.000064 | $0.088609 | 07-04-2021 |
1664
|
-99.93% | 137,684.64% |
|
||
| 3082 |
Commune AI
3082
COMAI
|
$0.005125 | $2.99 | 01-03-2024 |
605
|
-99.83% | 58,320.62% |
|
||
| 3083 |
CZ THE GOAT
3083
CZGOAT
|
$0.000284 | $0.009241 | 12-12-2023 |
685
|
-96.92% | 3,151.44% |
|
||
| 3084 |
Pentagon Games
3084
PEN
|
$0.000793 | $0.173218 | 16-12-2024 |
315
|
-99.54% | 21,730.41% |
|
||
| 3085 |
MBD Financials
3085
MBD
|
$0.000011 | $0.008307 | 20-05-2022 |
1256
|
-99.87% | 76,255.88% |
|
||
| 3086 |
Success Kid
3086
SKID
|
$0.003250 | $0.246896 | 21-03-2024 |
585
|
-98.68% | 7,497.79% |
|
||
| 3087 |
Prisma mkUSD
3087
MKUSD
|
$1.0011 | $1.4558 | 10-04-2025 |
200
|
-31.23% | 45.41% |
|
||
| 3088 |
Republik
3088
RPK
|
$0.000290 | $0.093774 | 14-11-2023 |
713
|
-99.69% | 32,236.66% |
|
||
| 3089 |
Santa Coin
3089
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1451
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3090 |
The Standard Protocol (USDS)
3090
USDS
|
$0.9964 | $1.0613 | 10-09-2025 |
47
|
-6.11% | 6.51% |
|
||
| 3091 |
GoldenRat
3091
RATS
|
$0.00000045 | $0.00000434 | 13-03-2025 |
228
|
-89.70% | 870.82% |
|
||
| 3092 |
GameStop Tokenized Stock (Ondo)
3092
GMEon
|
$24.36 | $28.24 | 02-10-2025 |
25
|
-13.71% | 15.89% |
|
||
| 3093 |
Quantum Network
3093
QSWAP
|
$0.000030 | $0.000297 | 20-12-2024 |
311
|
-89.81% | 881.77% |
|
||
| 3094 |
Unitus
3094
UIS
|
$0.004212 | $48.74 | 24-03-2020 |
2043
|
-99.99% | 1,157,037.65% |
|
||
| 3095 |
SophiaTX
3095
SPHTX
|
$0.000839 | $1.61 | 14-01-2018 |
2843
|
-99.95% | 191,366.93% |
|
||
| 3096 |
Cheems
3096
CHEEMS
|
$0.000109 | $0.010642 | 28-10-2021 |
1460
|
-98.98% | 9,684.60% |
|
||
| 3097 |
AppLovin Tokenized Stock (Ondo)
3097
APPon
|
$631.63 | $722.85 | 29-09-2025 |
28
|
-12.62% | 14.44% |
|
||
| 3098 |
DeFi Yield Protocol
3098
DYP
|
$0.004770 | $5.20 | 16-02-2021 |
1714
|
-99.91% | 108,984.89% |
|
||
| 3099 |
WOOF
3099
WOOF
|
$0.000015 | $0.005901 | 06-11-2021 |
1451
|
-99.74% | 38,226.89% |
|
||
| 3100 |
Universe.XYZ
3100
XYZ
|
$0.000369 | $0.453621 | 22-08-2021 |
1527
|
-99.92% | 122,794.58% |
|
33.518 Devises surveillées - Page 62 of 671