Cap Mercado AR$2,033.33T
3.14%
Volumen 24h AR$156.33T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
# | Moneda | Precio AR$ | 1h | 24h | 7d | 30d | Claves 24h AR$ | Vol 24h AR$ | Cap Mercado AR$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
18351 |
Masternodecoin
18351
MTNC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18352 |
Masterpiece Maker
18352
MAMA
|
- | - | - | 0.15% |
30d -14.06%
60d -14.15%
90d -38.06%
|
Apert. AR$0.00183043
Min. AR$0.00183043
Máx. AR$0.00183043
|
- - | - |
|
|
18353 |
MasterTraderCoin
18353
MTR
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18354 |
Mastery of Monsters
18354
MOM
|
- | - | - | 9.06% |
30d 2.64%
60d -28.17%
90d -11.43%
|
Apert. AR$0.492915
Min. AR$0.492915
Máx. AR$0.492915
|
- - | - |
|
|
18355 |
Mastiff Inu
18355
MINU
|
- | 1.44% | -1.94% | -30.4% |
30d -71.23%
60d -71.23%
90d -71.23%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18356 |
MASYA
18356
MASYA
|
- | - | - | -7.14% |
30d -58.08%
60d -44.54%
90d -30.32%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18357 |
Matador Token
18357
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30d -5.07%
60d 138.31%
90d 28.3%
|
Apert. AR$0.0000008762
Min. AR$0.0000008762
Máx. AR$0.0000008762
|
- - | - |
|
|
18358 |
Matchcup
18358
MATCH
|
- | - | - | 1.48% |
30d -5.4%
60d 42.36%
90d -3.56%
|
Apert. AR$0.390118
Min. AR$0.390118
Máx. AR$0.390118
|
- - | - |
|
|
18359 |
MatchNova
18359
MCC
|
- | - | - | - |
30d -41.57%
60d -50.58%
90d -82.92%
|
Apert. AR$3.3268
Min. AR$3.3268
Máx. AR$3.3268
|
- - | - |
|
|
18360 |
Matchpool
18360
GUP
|
- | 0.39% | 8.44% | 28.05% |
30d -
60d -
90d -
|
Apert. AR$0.306087
Min. AR$0.301697
Máx. AR$0.327376
|
- - | - |
|
|
18361 |
Material
18361
MTRL
|
- | - | - | -0.08% |
30d -10.97%
60d -52.95%
90d -68.4%
|
Apert. AR$5.842
Min. AR$5.842
Máx. AR$5.842
|
- - | - |
|
|
18362 |
Math Coin
18362
MATH
|
- | - | - | -0.18% |
30d -13.54%
60d -26.61%
90d -94.4%
|
Apert. AR$0.00084117
Min. AR$0.00084117
Máx. AR$0.00084117
|
- - | - |
|
|
18363 |
Math-e-MATIC
18363
MMATIC
|
- | 0.44% | 4.57% | - |
30d -
60d -
90d -
|
Apert. AR$0.00004994
Min. AR$0.00004906
Máx. AR$0.00005169
|
- - | - |
|
|
18364 |
Matic Aave Interest Bearing AAVE
18364
MAAAVE
|
- | - | - | -0.88% |
30d 79.28%
60d 91.24%
90d 91.24%
|
Apert. AR$119,342.05
Min. AR$119,342.05
Máx. AR$119,342.05
|
- - | - |
|
|
18365 |
Matic Aave Interest Bearing LINK
18365
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30d 27257.84%
60d 31324.47%
90d 27566.38%
|
Apert. AR$7,183,414.79
Min. AR$7,183,414.79
Máx. AR$7,345,004.64
|
- - | - |
|
|
18366 |
Matic Aave Interest Bearing UNI
18366
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30d -20.69%
60d -15.2%
90d -15.71%
|
Apert. AR$18,639.90
Min. AR$17,929.12
Máx. AR$18,639.90
|
- - | - |
|
|
18367 |
Matic Aave Interest Bearing USDC
18367
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30d -2.81%
60d -0.48%
90d 0.95%
|
Apert. AR$888.13
Min. AR$886.67
Máx. AR$907.95
|
- - | - |
|
|
18368 |
Matic Aave Interest Bearing USDT
18368
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30d -3.37%
60d -11.09%
90d -0.31%
|
Apert. -
Min. -
Máx. AR$880.53
|
- - | - |
|
|
18369 |
Matic Aave Interest Bearing WETH
18369
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30d -8.44%
60d 16.38%
90d 7.33%
|
Apert. AR$3,567,462.16
Min. AR$3,567,462.16
Máx. AR$3,678,353.86
|
- - | - |
|
|
18370 |
Matic Aave Interest Bearing YFI
18370
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30d -7.11%
60d -13.19%
90d -20.14%
|
Apert. AR$27,770,155.84
Min. AR$27,554,674.39
Máx. AR$27,770,155.84
|
- - | - |
|
|
18371 |
Matic Launchpad
18371
MATICPAD
|
- | - | - | -0.24% |
30d 1.85%
60d -18.77%
90d -39.29%
|
Apert. AR$0.054504
Min. AR$0.054504
Máx. AR$0.054504
|
- - | - |
|
|
18372 |
MaticLaunch
18372
MTCL
|
- | - | - | 0.01% |
30d -4.06%
60d -12.65%
90d -12.29%
|
Apert. AR$6.359
Min. AR$6.359
Máx. AR$6.359
|
- - | - |
|
|
18373 |
MaticPad
18373
MATPAD
|
- | 0.03% | -12.01% | -7% |
30d -37.34%
60d 78.08%
90d -79.16%
|
Apert. AR$0.020791
Min. AR$0.018288
Máx. AR$0.020805
|
- - | - |
|
|
18374 |
MaticVerse
18374
MVERSE
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. AR$0.00006922
Min. AR$0.00006922
Máx. AR$0.00006922
|
- - | - |
|
|
18375 |
Matrexcoin
18375
MAC
|
- | - | - | -0.31% |
30d -14.22%
60d -13.22%
90d -23.25%
|
Apert. AR$0.14504
Min. AR$0.14504
Máx. AR$0.14504
|
- - | - |
|
|
18376 |
Matrix
18376
MATRIX
|
- | - | - | -0.63% |
30d -23.3%
60d -2.24%
90d -35.32%
|
Apert. AR$0.243325
Min. AR$0.243325
Máx. AR$0.243325
|
- - | - |
|
|
18377 |
MATRIX
18377
MTRX
|
- | - | -16.77% | -30.56% |
30d -30.56%
60d -30.56%
90d -30.56%
|
Apert. AR$0.00564814
Min. AR$0.00469744
Máx. AR$0.00564814
|
- - | - |
|
|
18378 |
Matrix Gpt Ai
18378
MAI
|
- | 0.03% | -64.99% | -99.62% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
AR$2.34M - | - |
|
|
18379 |
Matrix Protocol
18379
MTX
|
- | - | - | -2.41% |
30d -5.15%
60d -35.63%
90d -58.05%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18380 |
Matrix Samurai
18380
MXS
|
- | 0.17% | -2.16% | 6.94% |
30d -53.87%
60d -81.09%
90d -81.09%
|
Apert. AR$0.031619
Min. AR$0.030658
Máx. AR$0.031619
|
- - | - |
|
|
18381 |
Matrix Token
18381
MTIX
|
- | - | - | - |
30d -41.42%
60d 53.02%
90d 95.31%
|
Apert. AR$0.43811
Min. AR$0.43811
Máx. AR$0.43811
|
- - | - |
|
|
18382 |
Matrix Token
18382
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30d -83.19%
60d -83.19%
90d -83.19%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18383 |
Matrixswap
18383
MATRIX
|
AR$0.845158 | - | - | 20.7% |
30d -7.72%
60d -38.19%
90d -29.08%
|
Apert. AR$0.895841
Min. AR$0.845157
Máx. AR$0.895841
|
- - | - |
|
|
18384 |
MatsuSwap
18384
MATSUSWAP
|
- | - | - | -9.28% |
30d 21.41%
60d -31.33%
90d -39.65%
|
Apert. AR$0.251003
Min. AR$0.251003
Máx. AR$0.251003
|
- - | - |
|
|
18385 |
Mau-B
18385
MAU-B
|
- | - | - | -2.98% |
30d -5.68%
60d -71.06%
90d -93.34%
|
Apert. AR$0.00070798
Min. AR$0.00070798
Máx. AR$0.00070798
|
- - | - |
|
|
18386 |
Maverick Chain
18386
MVC
|
- | - | - | - |
30d -
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18387 |
Mavro
18387
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d 31.19%
90d 22.27%
|
Apert. -
Min. -
Máx. AR$1,838.06
|
- - | - |
|
|
18388 |
Max Bidding
18388
$MAX
|
- | - | - | 3.13% |
30d -82.43%
60d -96.41%
90d -99.19%
|
Apert. AR$0.00001051
Min. AR$0.00001051
Máx. AR$0.00001051
|
- - | - |
|
|
18389 |
Max Crowdfund
18389
MCF
|
- | - | - | - |
30d -20.13%
60d 70.91%
90d -47.81%
|
Apert. AR$0.525882
Min. AR$0.525882
Máx. AR$0.525882
|
- - | - |
|
|
18390 |
Max Revive
18390
MAXR
|
- | - | - | - |
30d -14.31%
60d 9.03%
90d 4.33%
|
Apert. AR$0.063089
Min. AR$0.063089
Máx. AR$0.063089
|
- - | - |
|
|
18391 |
MAX WILL PUMP IT
18391
MAX
|
- | -0.23% | -6.26% | 2.57% |
30d -91.63%
60d -91.63%
90d -91.63%
|
Apert. AR$0.040416
Min. AR$0.039953
Máx. AR$0.040452
|
- - | - |
|
|
18392 |
Maximine Coin
18392
MXM
|
- | 0.06% | -0.04% | 0.07% |
30d -
60d -
90d -
|
Apert. AR$11.39
Min. AR$11.37
Máx. AR$11.39
|
- - | - |
|
|
18393 |
Maximizer
18393
MAXI
|
- | - | - | -0.77% |
30d -6.32%
60d -16.96%
90d -44.01%
|
Apert. AR$1,446.82
Min. AR$1,446.82
Máx. AR$1,446.82
|
- - | - |
|
|
18394 |
Maximus
18394
MAXI
|
AR$10.59 | 0.69% | 3.88% | -8.2% |
30d -30.3%
60d -31.35%
90d -8.46%
|
Apert. AR$10.10
Min. AR$10.10
Máx. AR$10.71
|
- - | - |
|
|
18395 |
Maximus BASE
18395
BASE
|
- | - | - | -3.19% |
30d -75.71%
60d -79.6%
90d -78.14%
|
Apert. AR$13.67
Min. AR$13.67
Máx. AR$13.67
|
- - | - |
|
|
18396 |
Maximus Coin
18396
MXZ
|
AR$15.43 | 0.08% | 0.15% | 0.07% |
30d 0.03%
60d 0.01%
90d 0.09%
|
Apert. AR$15.40
Min. AR$15.39
Máx. AR$15.42
|
- - | - |
|
|
18397 |
Maximus LUCKY
18397
LUCKY
|
- | - | - | 4.95% |
30d 129.81%
60d 119.7%
90d 193.94%
|
Apert. AR$11.41
Min. AR$11.41
Máx. AR$11.41
|
- - | - |
|
|
18398 |
Maximus Token
18398
MAXI
|
AR$2.95 | - | - | 19.33% |
30d 0.6%
60d -77.64%
90d -74.87%
|
Apert. AR$2.9531
Min. AR$2.9531
Máx. AR$2.9531
|
- - | - |
|
|
18399 |
Maximus TRIO
18399
TRIO
|
- | - | - | 8.27% |
30d -28.67%
60d -49.95%
90d -55.54%
|
Apert. AR$3.7923
Min. AR$3.7923
Máx. AR$3.7923
|
- - | - |
|
|
18400 |
Maxonrow
18400
MXW
|
- | - | - | - |
30d -0.08%
60d -0.13%
90d -0.08%
|
Apert. AR$2.0288
Min. AR$2.0288
Máx. AR$2.0288
|
- - | - |
|
26.932 Monedas Monitoreadas - Página 368 de 539
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ARS AR$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ARS AR$)
- Volumen 24h: Volumen 24 hs (ARS AR$)
- Capitalización: Capitalización de Mercado (ARS AR$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.