Cap Mercado AR$2,078.27T
-0.46%
Volumen 24h AR$178.35T
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Monedas
26.684
+21
Exchanges
885
Ultima actualización
1 minuto atrás
# | Moneda | Precio AR$ | 1h | 24h | 7d | 30d | Claves 24h AR$ | Vol 24h AR$ | Cap Mercado AR$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
18401 |
met a meta metameme
18401
METAMEME
|
AR$0.000120 | - | - | -13.64% |
30d -17.04%
60d -37.1%
90d -29.45%
|
Apert. AR$0.00011959
Min. AR$0.00011959
Máx. AR$0.00011959
|
- - | - |
|
|
18402 |
Meta Age of Empires
18402
MAOE
|
- | - | - | - |
30d -40.8%
60d -81.37%
90d -88.41%
|
Apert. AR$0.266352
Min. AR$0.266352
Máx. AR$0.266352
|
- - | - |
|
|
18403 |
Meta Apes
18403
MAPES
|
- | - | - | -1.06% |
30d -36.29%
60d -83.71%
90d -83.03%
|
Apert. AR$0.081415
Min. AR$0.081415
Máx. AR$0.081415
|
- - | - |
|
|
18404 |
Meta Basket VR
18404
MBALL
|
- | - | - | 1.96% |
30d 30.75%
60d -97.77%
90d -97.97%
|
Apert. AR$0.144099
Min. AR$0.144099
Máx. AR$0.144099
|
- - | - |
|
|
18405 |
Meta Billionaires Club
18405
METABC
|
- | -11.08% | -8.3% | 65.47% |
30d -23.22%
60d -93.92%
90d -93.92%
|
Apert. AR$0.223701
Min. AR$0.206154
Máx. AR$0.268019
|
- - | - |
|
|
18406 |
Meta Brawl
18406
BRAWL
|
- | - | - | 5.96% |
30d -31.93%
60d -40.28%
90d -43.8%
|
Apert. AR$0.499065
Min. AR$0.499065
Máx. AR$0.499065
|
- - | - |
|
|
18407 |
Meta BSC
18407
METABSC
|
- | - | - | -0.17% |
30d -4.43%
60d -10.55%
90d -13.47%
|
Apert. AR$0.00006459
Min. AR$0.00006459
Máx. AR$0.00006459
|
- - | - |
|
|
18408 |
Meta Business
18408
MEFI
|
- | - | - | -0.05% |
30d -64.34%
60d -52.31%
90d -48.66%
|
Apert. AR$0.0000052377
Min. AR$0.0000052377
Máx. AR$0.0000052377
|
- - | - |
|
|
18409 |
Meta Capital
18409
MCAP
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. AR$0.079853
Min. AR$0.079853
Máx. AR$0.079853
|
- - | - |
|
|
18410 |
Meta Car
18410
META CAR
|
- | - | - | -4.5% |
30d -38.99%
60d -57.74%
90d -72.22%
|
Apert. AR$0.00054647
Min. AR$0.00054647
Máx. AR$0.00054647
|
- - | - |
|
|
18411 |
Meta Cat
18411
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30d -97.49%
60d -97.85%
90d -97.85%
|
Apert. AR$0.00010388
Min. AR$0.0000934
Máx. AR$0.00010562
|
- - | - |
|
|
18412 |
Meta City
18412
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30d 646.95%
60d 646.95%
90d 646.95%
|
Apert. AR$0.0000192
Min. AR$0.0000052377
Máx. AR$0.0000192
|
- - | - |
|
|
18413 |
Meta Cloth
18413
META CLOTH
|
- | - | - | -0.14% |
30d -29.95%
60d -62.02%
90d -75.07%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18414 |
Meta Club
18414
CLUB
|
- | - | - | -4.09% |
30d -9.88%
60d -89.68%
90d -97.03%
|
Apert. AR$0.00316796
Min. AR$0.00316796
Máx. AR$0.00316796
|
- - | - |
|
|
18415 |
Meta Course
18415
COURSE
|
- | - | - | 1% |
30d -6.37%
60d -4.48%
90d -10.06%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18416 |
Meta Decentraland
18416
MDL
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. AR$0.066828
Min. AR$0.066828
Máx. AR$0.066828
|
- - | - |
|
|
18417 |
Meta Dragon City
18417
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30d -77.25%
60d -77.25%
90d -77.25%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18418 |
Meta Farmer Finance
18418
MFF
|
- | - | - | -2.57% |
30d 19.61%
60d 52.92%
90d -21.19%
|
Apert. AR$0.134859
Min. AR$0.134859
Máx. AR$0.134859
|
- - | - |
|
|
18419 |
Meta Floki
18419
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30d -93.15%
60d -93.15%
90d -93.15%
|
Apert. AR$0.00089565
Min. AR$0.00082843
Máx. AR$0.00089914
|
- - | - |
|
|
18420 |
Meta Floki Inu
18420
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30d -90.58%
60d -90.58%
90d -90.58%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18421 |
Meta Game City
18421
MECI
|
AR$288.10 | - | 0.65% | -10.45% |
30d -1.54%
60d 35.96%
90d 10.12%
|
Apert. AR$289.26
Min. AR$282.16
Máx. AR$293.98
|
- - | - |
|
|
18422 |
Meta Game Token
18422
MGT
|
- | - | - | - |
30d -97.88%
60d -73.3%
90d 34.35%
|
Apert. AR$0.00075598
Min. AR$0.00075598
Máx. AR$0.00075598
|
- - | - |
|
|
18423 |
META Gaming
18423
RMG
|
- | - | - | - |
30d 162.61%
60d -40.77%
90d -40.61%
|
Apert. AR$0.00007158
Min. AR$0.00007158
Máx. AR$0.00007158
|
- - | - |
|
|
18424 |
META GROW
18424
META
|
- | -0.13% | -24.71% | -85.34% |
30d -98.24%
60d -84.7%
90d -84.7%
|
Apert. AR$0.084284
Min. AR$0.061939
Máx. AR$0.087077
|
- - | - |
|
|
18425 |
Meta Hangry Games
18425
MHG
|
- | - | - | -1.7% |
30d -80.79%
60d -83.32%
90d -85.19%
|
Apert. AR$0.00003317
Min. AR$0.00003317
Máx. AR$0.00003317
|
- - | - |
|
|
18426 |
Meta House
18426
META HOUSE
|
- | - | - | -0.79% |
30d 25.7%
60d -42.07%
90d -77.47%
|
Apert. AR$0.418481
Min. AR$0.418481
Máx. AR$0.418481
|
- - | - |
|
|
18427 |
Meta Inu
18427
METAINU
|
- | - | - | -2.6% |
30d 29.96%
60d 39.88%
90d 41.48%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18428 |
Meta Inu Token
18428
METAITK
|
- | - | - | -8.07% |
30d 18.69%
60d 31.14%
90d -21.54%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18429 |
Meta Islands
18429
IGO
|
- | - | - | - |
30d -27.05%
60d -17.59%
90d -30.73%
|
Apert. AR$48.96
Min. AR$48.96
Máx. AR$48.96
|
- - | - |
|
|
18430 |
Meta Knight
18430
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30d -83.11%
60d -83.11%
90d -83.11%
|
Apert. AR$102.91
Min. AR$90.02
Máx. AR$102.91
|
- - | - |
|
|
18431 |
META LAND
18431
VML
|
- | -1.42% | -16.79% | -90.86% |
30d -90.86%
60d -90.86%
90d -90.86%
|
Apert. AR$0.146903
Min. AR$0.121154
Máx. AR$0.147471
|
- - | - |
|
|
18432 |
Meta Legends
18432
METAL
|
- | -11.38% | -98.49% | -96.87% |
30d -96.87%
60d -96.87%
90d -96.87%
|
Apert. AR$0.0000026188
Min. -
Máx. AR$0.0000078566
|
- - | - |
|
|
18433 |
Meta Masters Guild
18433
MEMAG
|
- | - | - | -83.85% |
30d -84.52%
60d -89.79%
90d -85.06%
|
Apert. AR$0.601514
Min. AR$0.601514
Máx. AR$0.601514
|
- - | - |
|
|
18434 |
Meta Meerkat
18434
METAKAT
|
- | - | - | -0.49% |
30d -69.01%
60d -73.41%
90d -85.03%
|
Apert. AR$0.00302131
Min. AR$0.00302131
Máx. AR$0.00302131
|
- - | - |
|
|
18435 |
Meta Miner
18435
MINER
|
- | - | - | -0.39% |
30d -78.54%
60d -82.95%
90d -91.17%
|
Apert. AR$0.00540536
Min. AR$0.00540536
Máx. AR$0.00540536
|
- - | - |
|
|
18436 |
Meta Musk
18436
METAM
|
- | - | - | 5.78% |
30d -48.05%
60d -42.34%
90d -43.6%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18437 |
Meta MVRS
18437
MVRS
|
- | - | - | - |
30d -80.94%
60d -81.98%
90d -84.38%
|
Apert. AR$0.00001134
Min. AR$0.00001134
Máx. AR$0.00001134
|
- - | - |
|
|
18438 |
Meta Plane
18438
MPL
|
- | - | - | -0.3% |
30d -98.33%
60d -98.73%
90d -99.54%
|
Apert. AR$0.010312
Min. AR$0.010312
Máx. AR$0.010312
|
- - | - |
|
|
18439 |
Meta Rewards Token
18439
MRT
|
- | - | - | - |
30d -77.77%
60d -76%
90d -76%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18440 |
Meta Ruffy
18440
MR
|
- | - | - | 4.51% |
30d 17.1%
60d 47.03%
90d 79.27%
|
Apert. AR$0.00083454
Min. AR$0.00083454
Máx. AR$0.00083454
|
- - | - |
|
|
18441 |
Meta Shark
18441
MTS
|
- | - | - | -5.83% |
30d -22.32%
60d -20.92%
90d -23.59%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18442 |
Meta Shiba
18442
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30d 90.66%
60d -59.1%
90d -59.1%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18443 |
Meta Shiba
18443
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30d -94.29%
60d -94.29%
90d -94.29%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18444 |
Meta Shiba
18444
METASHIB
|
- | - | - | -7.44% |
30d -32.22%
60d 249.9%
90d 357.55%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18445 |
Meta Shield Coin
18445
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30d -36.9%
60d -36.9%
90d -36.9%
|
Apert. AR$0.01489
Min. AR$0.011312
Máx. AR$0.015235
|
- - | - |
|
|
18446 |
META SKINNY&HOPE
18446
METASH
|
- | -0.64% | -22.95% | -27.77% |
30d -27.77%
60d -27.77%
90d -27.77%
|
Apert. AR$7.868
Min. AR$6.635
Máx. AR$9.269
|
- - | - |
|
|
18447 |
Meta Space 2045
18447
MTW
|
AR$17.91 | 0.03% | 0.01% | 0.05% |
30d 0.1%
60d 0.04%
90d 0.13%
|
Apert. AR$17.89
Min. AR$17.89
Máx. AR$17.90
|
- - | - |
|
|
18448 |
Meta Spatial
18448
SPAT
|
- | - | - | - |
30d -5%
60d -5%
90d -5%
|
Apert. AR$2.8409
Min. AR$2.8409
Máx. AR$2.8409
|
- - | - |
|
|
18449 |
Meta Speed Game
18449
MTSG
|
- | - | - | -4.94% |
30d -12.44%
60d -11.54%
90d -19.08%
|
Apert. AR$0.00430718
Min. AR$0.00430718
Máx. AR$0.00430718
|
- - | - |
|
|
18450 |
Meta Sports
18450
MSG
|
- | - | - | 0.08% |
30d -14.39%
60d -57.64%
90d -54.29%
|
Apert. AR$0.031032
Min. AR$0.031032
Máx. AR$0.031032
|
- - | - |
|
26.685 Monedas Monitoreadas - Página 369 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ARS AR$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ARS AR$)
- Volumen 24h: Volumen 24 hs (ARS AR$)
- Capitalización: Capitalización de Mercado (ARS AR$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.