Cap Mercado AR$2,165.03T
2.79%
Volumen 24h AR$112.10T
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-08 2021 | AR$7,448,896.07 | AR$7,311,812.49 | AR$7,455,225.33 | AR$7,344,890.23 | - | - |
Dec-07 2021 | AR$7,344,260.07 | AR$6,933,142.03 | AR$7,490,681.31 | AR$6,935,895.70 | - | - |
Dec-06 2021 | AR$6,934,935.32 | AR$6,802,741.84 | AR$7,290,583.41 | AR$7,127,126.48 | - | - |
Dec-05 2021 | AR$7,126,733.30 | AR$6,990,299.89 | AR$7,279,538.31 | AR$6,993,963.48 | - | - |
Dec-04 2021 | AR$7,003,430.60 | AR$6,489,064.71 | AR$7,044,576.43 | AR$6,740,485.15 | - | - |
Dec-03 2021 | AR$6,740,485.15 | AR$6,648,969.41 | AR$7,323,301.98 | AR$7,236,996.19 | - | - |
Dec-02 2021 | AR$7,235,865.91 | AR$6,968,359.49 | AR$7,309,146.69 | AR$7,258,867.81 | - | - |
Dec-01 2021 | AR$7,257,772.34 | AR$7,234,319.62 | AR$7,483,908.24 | AR$7,234,319.62 | - | - |
Nov-30 2021 | AR$7,234,297.21 | AR$21,774.65 | AR$7,234,474.07 | AR$22,265.21 | AR$374,350,627 | - |
Nov-29 2021 | AR$22,269.23 | AR$21,311.12 | AR$22,355.63 | AR$21,311.12 | AR$2,836,731 | - |
Nov-28 2021 | AR$21,415.21 | AR$20,585.96 | AR$21,510.97 | AR$21,468.67 | AR$1,306,992 | - |
Nov-27 2021 | AR$21,468.69 | AR$21,224.37 | AR$21,893.59 | AR$21,230.90 | AR$5,143,051 | - |
Nov-26 2021 | AR$21,230.90 | AR$20,861.24 | AR$23,608.82 | AR$23,584.59 | AR$10,133,817 | - |
Nov-25 2021 | AR$23,036.12 | AR$22,661.77 | AR$24,244.00 | AR$22,691.48 | AR$1,975,110 | - |
Nov-24 2021 | AR$23,623.79 | AR$22,667.25 | AR$24,107.65 | AR$23,893.40 | AR$912,521 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing LINK (MALINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 259 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.4469 ARS.