Cap Mercado RM11.59T
1.7%
Volumen 24h RM603.44B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-08 2021 | RM40,005.30 | RM39,269.07 | RM40,039.29 | RM39,446.72 | - | - |
Dec-07 2021 | RM39,443.33 | RM37,235.37 | RM40,229.71 | RM37,250.16 | - | - |
Dec-06 2021 | RM37,245.00 | RM36,535.04 | RM39,155.06 | RM38,277.19 | - | - |
Dec-05 2021 | RM38,275.08 | RM37,542.34 | RM39,095.74 | RM37,562.02 | - | - |
Dec-04 2021 | RM37,612.86 | RM34,850.39 | RM37,833.84 | RM36,200.68 | - | - |
Dec-03 2021 | RM36,200.68 | RM35,709.18 | RM39,330.78 | RM38,867.26 | - | - |
Dec-02 2021 | RM38,861.19 | RM37,424.51 | RM39,254.75 | RM38,984.72 | - | - |
Dec-01 2021 | RM38,978.84 | RM38,852.88 | RM40,193.33 | RM38,852.88 | - | - |
Nov-30 2021 | RM38,852.76 | RM116.94 | RM38,853.71 | RM119.57 | RM2,010,500 | - |
Nov-29 2021 | RM119.59 | RM114.45 | RM120.06 | RM114.45 | RM15,235 | - |
Nov-28 2021 | RM115.01 | RM110.55 | RM115.52 | RM115.30 | RM7,019 | - |
Nov-27 2021 | RM115.30 | RM113.98 | RM117.58 | RM114.02 | RM27,621 | - |
Nov-26 2021 | RM114.02 | RM112.03 | RM126.79 | RM126.66 | RM54,425 | - |
Nov-25 2021 | RM123.71 | RM121.70 | RM130.20 | RM121.86 | RM10,608 | - |
Nov-24 2021 | RM126.87 | RM121.73 | RM129.47 | RM128.32 | RM4,901 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing LINK (MALINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 259 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7393 MYR.