Cap Mercado HK$19.19T
2.48%
Volumen 24h HK$984.93B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-08 2021 | HK$65,960.92 | HK$64,747.03 | HK$66,016.97 | HK$65,039.94 | - | - |
Dec-07 2021 | HK$65,034.36 | HK$61,393.85 | HK$66,330.93 | HK$61,418.24 | - | - |
Dec-06 2021 | HK$61,409.73 | HK$60,239.14 | HK$64,559.04 | HK$63,111.61 | - | - |
Dec-05 2021 | HK$63,108.13 | HK$61,899.99 | HK$64,461.24 | HK$61,932.43 | - | - |
Dec-04 2021 | HK$62,016.27 | HK$57,461.49 | HK$62,380.62 | HK$59,687.85 | - | - |
Dec-03 2021 | HK$59,687.85 | HK$58,877.47 | HK$64,848.77 | HK$64,084.52 | - | - |
Dec-02 2021 | HK$64,074.51 | HK$61,705.71 | HK$64,723.42 | HK$64,278.20 | - | - |
Dec-01 2021 | HK$64,268.50 | HK$64,060.82 | HK$66,270.96 | HK$64,060.82 | - | - |
Nov-30 2021 | HK$64,060.62 | HK$192.81 | HK$64,062.19 | HK$197.16 | HK$3,314,923 | - |
Nov-29 2021 | HK$197.19 | HK$188.71 | HK$197.96 | HK$188.71 | HK$25,120 | - |
Nov-28 2021 | HK$189.63 | HK$182.29 | HK$190.48 | HK$190.10 | HK$11,574 | - |
Nov-27 2021 | HK$190.10 | HK$187.94 | HK$193.87 | HK$188.00 | HK$45,542 | - |
Nov-26 2021 | HK$188.00 | HK$184.72 | HK$209.05 | HK$208.84 | HK$89,736 | - |
Nov-25 2021 | HK$203.98 | HK$200.67 | HK$214.68 | HK$200.93 | HK$17,490 | - |
Nov-24 2021 | HK$209.19 | HK$200.72 | HK$213.47 | HK$211.57 | HK$8,080 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing LINK (MALINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 259 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81418 HKD.