Cap Mercado ₩3,349.45T
2.57%
Volumen 24h ₩175.60T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-08 2021 | ₩11,551,258.75 | ₩11,338,678.55 | ₩11,561,073.75 | ₩11,389,973.33 | - | - |
Dec-07 2021 | ₩11,388,996.12 | ₩10,751,461.27 | ₩11,616,056.56 | ₩10,755,731.47 | - | - |
Dec-06 2021 | ₩10,754,242.18 | ₩10,549,245.21 | ₩11,305,757.89 | ₩11,052,279.61 | - | - |
Dec-05 2021 | ₩11,051,669.89 | ₩10,840,097.93 | ₩11,288,629.87 | ₩10,845,779.18 | - | - |
Dec-04 2021 | ₩10,860,460.16 | ₩10,062,815.33 | ₩10,924,266.42 | ₩10,452,701.64 | - | - |
Dec-03 2021 | ₩10,452,701.64 | ₩10,310,785.03 | ₩11,356,495.69 | ₩11,222,658.35 | - | - |
Dec-02 2021 | ₩11,220,905.58 | ₩10,806,074.20 | ₩11,334,544.60 | ₩11,256,575.41 | - | - |
Dec-01 2021 | ₩11,254,876.63 | ₩11,218,507.69 | ₩11,605,553.33 | ₩11,218,507.69 | - | - |
Nov-30 2021 | ₩11,218,472.93 | ₩33,766.69 | ₩11,218,747.21 | ₩34,527.43 | ₩580,518,363 | - |
Nov-29 2021 | ₩34,533.67 | ₩33,047.88 | ₩34,667.65 | ₩33,047.88 | ₩4,399,017 | - |
Nov-28 2021 | ₩33,209.30 | ₩31,923.36 | ₩33,357.80 | ₩33,292.21 | ₩2,026,798 | - |
Nov-27 2021 | ₩33,292.23 | ₩32,913.36 | ₩33,951.14 | ₩32,923.48 | ₩7,975,505 | - |
Nov-26 2021 | ₩32,923.48 | ₩32,350.24 | ₩36,611.01 | ₩36,573.43 | ₩15,714,858 | - |
Nov-25 2021 | ₩35,722.91 | ₩35,142.39 | ₩37,596.01 | ₩35,188.46 | ₩3,062,871 | - |
Nov-24 2021 | ₩36,634.22 | ₩35,150.89 | ₩37,384.56 | ₩37,052.31 | ₩1,415,077 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing LINK (MALINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 259 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.44069 KRW.