Cap Mercado NZ$3.96T
-3%
Volumen 24h NZ$171.67B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-08 2021 | NZ$14,023.08 | NZ$13,765.01 | NZ$14,034.99 | NZ$13,827.28 | - | - |
Dec-07 2021 | NZ$13,826.09 | NZ$13,052.14 | NZ$14,101.74 | NZ$13,057.32 | - | - |
Dec-06 2021 | NZ$13,055.51 | NZ$12,806.65 | NZ$13,725.04 | NZ$13,417.33 | - | - |
Dec-05 2021 | NZ$13,416.58 | NZ$13,159.74 | NZ$13,704.25 | NZ$13,166.64 | - | - |
Dec-04 2021 | NZ$13,184.46 | NZ$12,216.13 | NZ$13,261.92 | NZ$12,689.44 | - | - |
Dec-03 2021 | NZ$12,689.44 | NZ$12,517.16 | NZ$13,786.64 | NZ$13,624.16 | - | - |
Dec-02 2021 | NZ$13,622.03 | NZ$13,118.43 | NZ$13,759.99 | NZ$13,665.34 | - | - |
Dec-01 2021 | NZ$13,663.28 | NZ$13,619.12 | NZ$14,088.99 | NZ$13,619.12 | - | - |
Nov-30 2021 | NZ$13,619.08 | NZ$40.99 | NZ$13,619.41 | NZ$41.91 | NZ$704,742 | - |
Nov-29 2021 | NZ$41.92 | NZ$40.11 | NZ$42.08 | NZ$40.11 | NZ$5,340 | - |
Nov-28 2021 | NZ$40.31 | NZ$38.75 | NZ$40.49 | NZ$40.41 | NZ$2,461 | - |
Nov-27 2021 | NZ$40.41 | NZ$39.95 | NZ$41.21 | NZ$39.96 | NZ$9,682 | - |
Nov-26 2021 | NZ$39.96 | NZ$39.27 | NZ$44.44 | NZ$44.39 | NZ$19,078 | - |
Nov-25 2021 | NZ$43.36 | NZ$42.66 | NZ$45.64 | NZ$42.71 | NZ$3,718 | - |
Nov-24 2021 | NZ$44.47 | NZ$42.67 | NZ$45.38 | NZ$44.98 | NZ$1,718 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing LINK (MALINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 259 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.