Cap Mercado £1.94T
1.85%
Volumen 24h £82.43B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-08 2021 | £6,740.45 | £6,616.40 | £6,746.18 | £6,646.33 | - | - |
Dec-07 2021 | £6,645.76 | £6,273.75 | £6,778.26 | £6,276.24 | - | - |
Dec-06 2021 | £6,275.37 | £6,155.75 | £6,597.19 | £6,449.28 | - | - |
Dec-05 2021 | £6,448.93 | £6,325.47 | £6,587.20 | £6,328.78 | - | - |
Dec-04 2021 | £6,337.35 | £5,871.90 | £6,374.58 | £6,099.41 | - | - |
Dec-03 2021 | £6,099.41 | £6,016.60 | £6,626.80 | £6,548.70 | - | - |
Dec-02 2021 | £6,547.68 | £6,305.61 | £6,613.99 | £6,568.49 | - | - |
Dec-01 2021 | £6,567.50 | £6,546.28 | £6,772.13 | £6,546.28 | - | - |
Nov-30 2021 | £6,546.26 | £19.70 | £6,546.42 | £20.14 | £338,747 | - |
Nov-29 2021 | £20.15 | £19.28 | £20.22 | £19.28 | £2,567 | - |
Nov-28 2021 | £19.37 | £18.62 | £19.46 | £19.42 | £1,183 | - |
Nov-27 2021 | £19.42 | £19.20 | £19.81 | £19.21 | £4,654 | - |
Nov-26 2021 | £19.21 | £18.87 | £21.36 | £21.34 | £9,170 | - |
Nov-25 2021 | £20.84 | £20.50 | £21.93 | £20.53 | £1,787 | - |
Nov-24 2021 | £21.37 | £20.51 | £21.81 | £21.62 | £826 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing LINK (MALINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 259 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79852 GBP.