Cap Mercado ¥376.54T
1.65%
Volumen 24h ¥17.79T
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-08 2021 | ¥1,315,803.21 | ¥1,291,588.21 | ¥1,316,921.24 | ¥1,297,431.20 | - | - |
Dec-07 2021 | ¥1,297,319.89 | ¥1,224,698.33 | ¥1,323,184.33 | ¥1,225,184.75 | - | - |
Dec-06 2021 | ¥1,225,015.10 | ¥1,201,663.91 | ¥1,287,838.22 | ¥1,258,964.53 | - | - |
Dec-05 2021 | ¥1,258,895.08 | ¥1,234,794.92 | ¥1,285,887.17 | ¥1,235,442.08 | - | - |
Dec-04 2021 | ¥1,237,114.39 | ¥1,146,254.71 | ¥1,244,382.55 | ¥1,190,666.64 | - | - |
Dec-03 2021 | ¥1,190,666.64 | ¥1,174,500.92 | ¥1,293,617.76 | ¥1,278,372.36 | - | - |
Dec-02 2021 | ¥1,278,172.70 | ¥1,230,919.28 | ¥1,291,117.32 | ¥1,282,235.85 | - | - |
Dec-01 2021 | ¥1,282,042.34 | ¥1,277,899.56 | ¥1,321,987.91 | ¥1,277,899.56 | - | - |
Nov-30 2021 | ¥1,277,895.60 | ¥3,846.36 | ¥1,277,926.84 | ¥3,933.01 | ¥66,126,813 | - |
Nov-29 2021 | ¥3,933.72 | ¥3,764.48 | ¥3,948.99 | ¥3,764.48 | ¥501,092 | - |
Nov-28 2021 | ¥3,782.87 | ¥3,636.38 | ¥3,799.78 | ¥3,792.31 | ¥230,872 | - |
Nov-27 2021 | ¥3,792.31 | ¥3,749.15 | ¥3,867.37 | ¥3,750.31 | ¥908,489 | - |
Nov-26 2021 | ¥3,750.31 | ¥3,685.01 | ¥4,170.35 | ¥4,166.07 | ¥1,790,079 | - |
Nov-25 2021 | ¥4,069.19 | ¥4,003.06 | ¥4,282.56 | ¥4,008.31 | ¥348,891 | - |
Nov-24 2021 | ¥4,173.00 | ¥4,004.03 | ¥4,258.47 | ¥4,220.62 | ¥161,191 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing LINK (MALINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 259 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.879 JPY.