Cap Mercado Rp38,296.76T
0.97%
Volumen 24h Rp1,139.92T
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-08 2021 | Rp135,523,198.53 | Rp133,029,137.11 | Rp135,638,351.39 | Rp133,630,944.46 | - | - |
Dec-07 2021 | Rp133,619,479.53 | Rp126,139,709.30 | Rp136,283,427.97 | Rp126,189,808.71 | - | - |
Dec-06 2021 | Rp126,172,335.85 | Rp123,767,243.38 | Rp132,642,900.96 | Rp129,669,009.76 | - | - |
Dec-05 2021 | Rp129,661,856.38 | Rp127,179,623.94 | Rp132,441,949.38 | Rp127,246,278.27 | - | - |
Dec-04 2021 | Rp127,418,520.37 | Rp118,060,286.71 | Rp128,167,116.58 | Rp122,634,562.17 | - | - |
Dec-03 2021 | Rp122,634,562.17 | Rp120,969,549.43 | Rp133,238,173.73 | Rp131,667,949.60 | - | - |
Dec-02 2021 | Rp131,647,385.53 | Rp126,780,446.22 | Rp132,980,636.23 | Rp132,065,875.81 | - | - |
Dec-01 2021 | Rp132,045,945.21 | Rp131,619,252.78 | Rp136,160,200.56 | Rp131,619,252.78 | - | - |
Nov-30 2021 | Rp131,618,844.95 | Rp396,162.11 | Rp131,622,062.83 | Rp405,087.33 | Rp6,810,833,958 | - |
Nov-29 2021 | Rp405,160.47 | Rp387,728.80 | Rp406,732.41 | Rp387,728.80 | Rp51,610,724 | - |
Nov-28 2021 | Rp389,622.58 | Rp374,535.46 | Rp391,364.82 | Rp390,595.26 | Rp23,779,061 | - |
Nov-27 2021 | Rp390,595.56 | Rp386,150.48 | Rp398,326.09 | Rp386,269.29 | Rp93,571,269 | - |
Nov-26 2021 | Rp386,269.29 | Rp379,543.81 | Rp429,532.53 | Rp429,091.64 | Rp184,371,927 | - |
Nov-25 2021 | Rp419,113.04 | Rp412,302.18 | Rp441,088.94 | Rp412,842.71 | Rp35,934,622 | - |
Nov-24 2021 | Rp429,804.86 | Rp412,401.94 | Rp438,608.12 | Rp434,710.06 | Rp16,602,154 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing LINK (MALINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 259 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.