Cap Mercado Bs.88.81T
1.99%
Volumen 24h Bs.4.54T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-08 2021 | Bs.308,416.35 | Bs.302,740.50 | Bs.308,678.41 | Bs.304,110.07 | - | - |
Dec-07 2021 | Bs.304,083.97 | Bs.287,061.92 | Bs.310,146.44 | Bs.287,175.93 | - | - |
Dec-06 2021 | Bs.287,136.17 | Bs.281,662.79 | Bs.301,861.53 | Bs.295,093.71 | - | - |
Dec-05 2021 | Bs.295,077.43 | Bs.289,428.50 | Bs.301,404.21 | Bs.289,580.19 | - | - |
Dec-04 2021 | Bs.289,972.17 | Bs.268,675.21 | Bs.291,675.78 | Bs.279,085.09 | - | - |
Dec-03 2021 | Bs.279,085.09 | Bs.275,295.95 | Bs.303,216.22 | Bs.299,642.79 | - | - |
Dec-02 2021 | Bs.299,595.99 | Bs.288,520.07 | Bs.302,630.13 | Bs.300,548.37 | - | - |
Dec-01 2021 | Bs.300,503.01 | Bs.299,531.97 | Bs.309,866.01 | Bs.299,531.97 | - | - |
Nov-30 2021 | Bs.299,531.04 | Bs.901.56 | Bs.299,538.36 | Bs.921.87 | Bs.15,499,727 | - |
Nov-29 2021 | Bs.922.04 | Bs.882.37 | Bs.925.61 | Bs.882.37 | Bs.117,453 | - |
Nov-28 2021 | Bs.886.68 | Bs.852.34 | Bs.890.64 | Bs.888.89 | Bs.54,115 | - |
Nov-27 2021 | Bs.888.89 | Bs.878.78 | Bs.906.48 | Bs.879.05 | Bs.212,944 | - |
Nov-26 2021 | Bs.879.05 | Bs.863.74 | Bs.977.50 | Bs.976.50 | Bs.419,584 | - |
Nov-25 2021 | Bs.953.79 | Bs.938.29 | Bs.1,003.80 | Bs.939.52 | Bs.81,778 | - |
Nov-24 2021 | Bs.978.12 | Bs.938.52 | Bs.998.16 | Bs.989.28 | Bs.37,782 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing LINK (MALINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 259 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.