Cap Mercado $4.09T
-1.01%
Volumen 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Octavia
4551
VIA
|
$0.015713 | 0.54% | -0.48% | -11.17% |
30d
-15.33%
60d
-27.92%
90d
-47.86%
|
Apert. $0.015794
Min. $0.015606
Máx. $0.015976
|
$125.47K 7.98M VIA | - |
|
||
| 4552 |
Sociapol
4552
SPOL
|
$0.000013 | -0.05% | -6.12% | 9.46% |
30d
-16.29%
60d
62.79%
90d
38%
|
Apert. $0.00001384
Min. $0.00001257
Máx. $0.00001384
|
$125.37K 9.73B SPOL | - |
|
||
| 4553 |
R0AR
4553
1R0R
|
$0.033656 | 0.22% | 0.62% | 37.05% |
30d
58.78%
60d
68.83%
90d
-2.57%
|
Apert. $0.031028
Min. $0.031028
Máx. $0.03431
|
$125.03K 3.72M 1R0R | - |
|
||
| 4554 |
Lyvely
4554
LVLY
|
$0.022242 | 0.09% | -0.13% | -0.75% |
30d
3.71%
60d
2.97%
90d
10.18%
|
Apert. $0.022305
Min. $0.022221
Máx. $0.022319
|
$124.96K 5.62M LVLY | - |
|
||
| 4555 |
Solaris AI
4555
SOLARIS
|
$0.000385 | -0.26% | -8.07% | -20.14% |
30d
-24.27%
60d
47.16%
90d
-
|
Apert. $0.0004118
Min. $0.00038548
Máx. $0.00042012
|
$124.51K 323.00M SOLARIS | - |
|
||
| 4556 |
Sixpack Miner
4556
SIXP
|
$0.028419 | -0.96% | -1.16% | -1.02% |
30d
-20.53%
60d
37.02%
90d
-68.45%
|
Apert. $0.028695
Min. $0.028045
Máx. $0.029151
|
$124.40K 4.38M SIXP | - |
|
||
| 4557 |
AptosLaunch Token
4557
ALT
|
$0.002607 | -0.11% | -3.15% | -7.45% |
30d
-29.97%
60d
-9.03%
90d
-50.3%
|
Apert. $0.00268411
Min. $0.00251433
Máx. $0.00269856
|
$124.08K 47.59M ALT | - |
|
||
| 4558 |
Camelot Token
4558
GRAIL
|
$309.75 | -0.95% | -3.15% | -13.7% |
30d
-21.27%
60d
10.77%
90d
-10.25%
|
Apert. $320.47
Min. $309.74
Máx. $323.80
|
$123.57K 398.00 GRAIL | - |
|
||
| 4559 |
Metafluence
4559
METO
|
$0.000071 | 2.18% | -13.08% | 8.93% |
30d
18.53%
60d
16.43%
90d
4.66%
|
Apert. $0.00008017
Min. $0.00006657
Máx. $0.000092
|
$123.56K 1.73B METO | - |
|
||
| 4560 |
Enegra (EGX)
4560
EGX
|
$190.84 | -0.15% | -0.1% | -0.31% |
30d
-0.18%
60d
-0.02%
90d
0.22%
|
Apert. $190.44
Min. $190.10
Máx. $191.81
|
$122.94K 644.00 EGX | - |
|
||
| 4561 |
AI Nexus
4561
A1X
|
$0.001659 | 0.91% | -5.88% | -17.95% |
30d
-33.87%
60d
-32.08%
90d
-45.42%
|
Apert. $0.00186676
Min. $0.00160692
Máx. $0.00186676
|
$122.59K 73.91M A1X | - |
|
||
| 4562 |
AI Network
4562
AIN
|
$0.046188 | 1.99% | 0.73% | -51.59% |
30d
442.52%
60d
466.16%
90d
448.15%
|
Apert. $0.044293
Min. $0.044293
Máx. $0.054063
|
$122.28K 2.65M AIN | - |
|
||
| 4563 |
MXNB
4563
MXNB
|
$0.048917 | -1.19% | -8.94% | -9.2% |
30d
-11.12%
60d
-5.23%
90d
-4.82%
|
Apert. $0.053214
Min. $0.04651
Máx. $0.053731
|
$122.04K 2.49M MXNB | - |
|
||
| 4564 |
Cronos ID
4564
CROID
|
$0.023627 | 0.18% | -0.84% | -11.52% |
30d
-14.46%
60d
-15.62%
90d
-22.9%
|
Apert. $0.024429
Min. $0.023414
Máx. $0.024429
|
$121.92K 5.16M CROID | - |
|
||
| 4565 |
TEH EPIK DUCK
4565
EPIK
|
$0.004579 | 0.14% | -5.56% | -22.62% |
30d
-6.33%
60d
44.3%
90d
85.89%
|
Apert. $0.0048565
Min. $0.00434364
Máx. $0.00488613
|
$121.81K 26.60M EPIK | - |
|
||
| 4566 |
MetaDAO
4566
META
|
$1,066.75 | -6.51% | -4.31% | 27% |
30d
20.67%
60d
64.88%
90d
40.71%
|
Apert. $1,061.52
Min. $984.43
Máx. $1,171.40
|
$121.54K 113.00 META | - |
|
||
| 4567 |
AVAX HAS NO CHILL
4567
NOCHILL
|
$0.001812 | -0.19% | -12.96% | -30.3% |
30d
-61.07%
60d
-41.84%
90d
-53.59%
|
Apert. $0.00208984
Min. $0.00179952
Máx. $0.00209089
|
$121.38K 67.00M NOCHILL | - |
|
||
| 4568 |
ASTRA Protocol
4568
ASTRA
|
$0.002349 | -0.07% | 4.17% | -9.38% |
30d
-18.33%
60d
84.71%
90d
-5.1%
|
Apert. $0.00225201
Min. $0.00225201
Máx. $0.00244778
|
$120.97K 51.50M ASTRA | - |
|
||
| 4569 |
Oshi Token
4569
OSHI
|
$0.022676 | - | -13.03% | -14.22% |
30d
-12.27%
60d
-11.14%
90d
-20.61%
|
Apert. $0.026172
Min. $0.022596
Máx. $0.026172
|
$120.52K 5.31M OSHI | - |
|
||
| 4570 |
Regent of the North Winds
4570
REGENT
|
$0.000402 | 1.06% | 21.31% | 1.84% |
30d
42.69%
60d
62.39%
90d
-42.19%
|
Apert. $0.00033026
Min. $0.00032523
Máx. $0.00043475
|
$120.31K 299.48M REGENT | - |
|
||
| 4571 |
Yellow Umbrella
4571
YU
|
$0.000328 | -0.19% | -20.29% | -46.27% |
30d
119.72%
60d
173.22%
90d
139.4%
|
Apert. $0.00041232
Min. $0.00032681
Máx. $0.00042693
|
$120.22K 366.56M YU | - |
|
||
| 4572 |
Archway
4572
ARCH
|
$0.005729 | -0.01% | -0.46% | -4.2% |
30d
2.66%
60d
3.85%
90d
-35.53%
|
Apert. $0.00575454
Min. $0.00572749
Máx. $0.00576558
|
$120.16K 20.97M ARCH | - |
|
||
| 4573 |
Roaring Kitty
4573
ROAR
|
$0.005756 | 0.11% | -1.34% | 5.12% |
30d
1.58%
60d
70.93%
90d
37.35%
|
Apert. $0.00591033
Min. $0.00565241
Máx. $0.00595601
|
$119.87K 20.83M ROAR | - |
|
||
| 4574 |
mfercoin
4574
$mfer
|
$0.009232 | -0.13% | -9.97% | -23.33% |
30d
11.17%
60d
20.83%
90d
2.43%
|
Apert. $0.01021
Min. $0.00923203
Máx. $0.010255
|
$119.77K 12.97M $mfer | - |
|
||
| 4575 |
SymVerse (symverse.org)
4575
SYMM
|
$0.499749 | 0.16% | -3.29% | 25.09% |
30d
25.09%
60d
25.09%
90d
25.09%
|
Apert. $0.5171
Min. $0.470636
Máx. $0.538945
|
$119.69K 239.50K SYMM | - |
|
||
| 4576 |
Tema
4576
TEMA
|
$0.000214 | 0.97% | -2.47% | -14.82% |
30d
-49.56%
60d
-57.76%
90d
-87.11%
|
Apert. $0.00021992
Min. $0.00021115
Máx. $0.00022306
|
$119.52K 558.32M TEMA | - |
|
||
| 4577 |
Japan Open Chain
4577
JOC
|
$0.084726 | - | 6.55% | 18.96% |
30d
-1.5%
60d
-23.87%
90d
-33.03%
|
Apert. $0.079619
Min. $0.079269
Máx. $0.088254
|
$118.47K 1.40M JOC | - |
|
||
| 4578 |
enfineo
4578
ENF
|
$0.026018 | -0.26% | -0.47% | 27.99% |
30d
60.42%
60d
-15.22%
90d
-15.22%
|
Apert. $0.02614
Min. $0.02492
Máx. $0.026243
|
$118.26K 4.55M ENF | - |
|
||
| 4579 |
DAYSTARTER
4579
DST
|
$0.114408 | 1.15% | 3.63% | -12.62% |
30d
139.09%
60d
180.34%
90d
1331.05%
|
Apert. $0.110414
Min. $0.1099
Máx. $0.114408
|
$118.20K 1.03M DST | - |
|
||
| 4580 |
Nigella coin
4580
NIGELLA
|
$0.428471 | -0.41% | -3.16% | -16.93% |
30d
-0.32%
60d
42.74%
90d
54.2%
|
Apert. $0.46117
Min. $0.428333
Máx. $0.46117
|
$118.10K 275.62K NIGELLA | - |
|
||
| 4581 |
Alterverse
4581
AVC
|
$0.000252 | 0.03% | -9.15% | -0.08% |
30d
-27.75%
60d
-60.97%
90d
-72.38%
|
Apert. $0.00027744
Min. $0.00025044
Máx. $0.00030354
|
$118.02K 468.46M AVC | - |
|
||
| 4582 |
SCARCITY
4582
SCARCITY
|
$0.090851 | 0.05% | -1.08% | -3.81% |
30d
1.68%
60d
16.75%
90d
-41.84%
|
Apert. $0.091733
Min. $0.090197
Máx. $0.092538
|
$117.48K 1.29M SCARCITY | - |
|
||
| 4583 |
BORGY
4583
BORGY
|
$0.000064 | -0.47% | -4.22% | -1.74% |
30d
3.09%
60d
26.71%
90d
4.12%
|
Apert. $0.00006783
Min. $0.00006447
Máx. $0.00006937
|
$116.97K 1.81B BORGY | - |
|
||
| 4584 |
FREN
4584
FREN
|
$0.00000339 | - | -1.07% | -0.88% |
30d
10.08%
60d
130.17%
90d
76.1%
|
Apert. $0.000003318
Min. $0.000003318
Máx. $0.000003451
|
$116.54K 34.38B FREN | - |
|
||
| 4585 |
Health & Wealth
4585
HEWE
|
$0.000486 | 0.04% | 0.11% | -5.82% |
30d
-6.78%
60d
2.67%
90d
-16.93%
|
Apert. $0.00048268
Min. $0.00048268
Máx. $0.00049105
|
$115.93K 238.43M HEWE | - |
|
||
| 4586 |
Pepper
4586
PEPPER
|
$0.008802 | 0.87% | -1.62% | -11.21% |
30d
9%
60d
56.04%
90d
52.19%
|
Apert. $0.00927938
Min. $0.00872553
Máx. $0.00927938
|
$115.87K 13.16M PEPPER | - |
|
||
| 4587 |
Everybody Holds
4587
HOLD
|
$0.000651 | 2.68% | -5.66% | -30.97% |
30d
-28.27%
60d
-26.72%
90d
70.92%
|
Apert. $0.00067729
Min. $0.00063405
Máx. $0.00069017
|
$115.74K 177.77M HOLD | - |
|
||
| 4588 |
Australian Safe Shepherd
4588
ASS
|
$0.0000000010 | 0.39% | -2.01% | 1.38% |
30d
14.04%
60d
28.75%
90d
35%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$115.66K 115.66T ASS | - |
|
||
| 4589 |
Mobipad
4589
MBP
|
$0.084429 | 0.04% | -3.43% | -6.47% |
30d
-18.87%
60d
45%
90d
23.16%
|
Apert. $0.086283
Min. $0.084392
Máx. $0.087435
|
$114.26K 1.35M MBP | - |
|
||
| 4590 |
Wrapped BESC
4590
WBESC
|
$4.52 | 0.23% | 26.5% | 26.27% |
30d
33.94%
60d
33.94%
90d
33.94%
|
Apert. $3.4016
Min. $3.4016
Máx. $4.6435
|
$114.18K 25.29K WBESC | - |
|
||
| 4591 |
Minto
4591
BTCMT
|
$0.868925 | -0.06% | 1.71% | 10.63% |
30d
14.61%
60d
11.15%
90d
8.28%
|
Apert. $0.85364
Min. $0.849424
Máx. $0.869462
|
$112.69K 129.69K BTCMT | - |
|
||
| 4592 |
ORCA
4592
ORCAI
|
$0.001081 | 0.42% | -3.95% | 19.22% |
30d
35%
60d
13.75%
90d
-72.81%
|
Apert. $0.00112141
Min. $0.00107572
Máx. $0.00112555
|
$112.47K 104.04M ORCAI | - |
|
||
| 4593 |
Smart Game Finance
4593
SMART
|
$0.005528 | 0.38% | 0.98% | -35.28% |
30d
24.32%
60d
22.84%
90d
486.4%
|
Apert. $0.0052004
Min. $0.0052004
Máx. $0.00599974
|
$112.31K 20.31M SMART | - |
|
||
| 4594 |
Doric Network / DIPNET
4594
DRC
|
$0.323294 | 0.09% | -0.39% | -0.81% |
30d
-0.75%
60d
0.03%
90d
-7.45%
|
Apert. $0.324753
Min. $0.322915
Máx. $0.324869
|
$112.30K 347.35K DRC | - |
|
||
| 4595 |
哈喽
4595
哈喽
|
$0.000476 | 0.05% | -1.64% | -33.44% |
30d
-67.08%
60d
-67.88%
90d
-67.88%
|
Apert. $0.00044392
Min. $0.00044392
Máx. $0.00051791
|
$112.06K 235.57M 哈喽 | - |
|
||
| 4596 |
Betfin
4596
BET
|
$0.001683 | - | 1.23% | -12.41% |
30d
-23.62%
60d
-35.67%
90d
-34.22%
|
Apert. $0.00164631
Min. $0.00163254
Máx. $0.00169009
|
$112.04K 66.58M BET | - |
|
||
| 4597 |
Nolus
4597
NLS
|
$0.007413 | -0.32% | 0.46% | -2.2% |
30d
40.78%
60d
19.99%
90d
10.47%
|
Apert. $0.00736795
Min. $0.007349
Máx. $0.00744578
|
$111.20K 15.00M NLS | - |
|
||
| 4598 |
4ART Coin
4598
4ART
|
$0.002169 | 0.46% | 11.82% | -10.04% |
30d
-1.43%
60d
-4.47%
90d
-9.23%
|
Apert. $0.00166032
Min. $0.00165009
Máx. $0.00221939
|
$110.91K 51.12M 4ART | - |
|
||
| 4599 |
Memdex100
4599
MEMDEX
|
$0.002178 | -0.38% | -6.66% | 3.58% |
30d
-15.85%
60d
-20.09%
90d
15.99%
|
Apert. $0.00229478
Min. $0.00217755
Máx. $0.00233909
|
$110.89K 50.92M MEMDEX | - |
|
||
| 4600 |
Indigo Protocol - iUSD
4600
IUSD
|
$1.0091 | 0.79% | -0.24% | -0.05% |
30d
-0.51%
60d
0.95%
90d
-2.57%
|
Apert. $1.0069
Min. $1.0012
Máx. $1.0165
|
$110.66K 109.66K IUSD | - |
|
32.838 Monedas Monitoreadas - Página
92 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.