Cap Mercado $4.15T
-0.69%
Volumen 24h $457.73B
-14.89%
BTC % 54.47%
-1.01%
ETH % 12.06%
0.74%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Orange Diamond
4551
Orange Diamond
|
$0.000526 | -0.25% | -13.67% | 369.36% |
30d
2208.2%
60d
3061.53%
90d
2672.37%
|
Apert. $0.00066317
Min. $0.00046569
Máx. $0.00072121
|
$253.68K 482.74M Orange Diamond | - |
|
||
| 4552 |
PEPPER
4552
PEPPER
|
$0.0000000010 | 0.23% | 1.96% | -28.35% |
30d
-41.78%
60d
-7.65%
90d
-4.47%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$325.70K 325.70T PEPPER | - |
|
||
| 4553 |
Finanx AI
4553
FNXAI
|
$0.229046 | -0.37% | -3.04% | -10.48% |
30d
-28.65%
60d
-30.78%
90d
-68.09%
|
Apert. $0.227135
Min. $0.226986
Máx. $0.236236
|
$145.41K 634.84K FNXAI | - |
|
||
| 4554 |
Higher
4554
HIGHER
|
$0.002080 | -1.01% | -7.64% | -10.58% |
30d
-36.4%
60d
-64.07%
90d
-42.56%
|
Apert. $0.00226851
Min. $0.00199328
Máx. $0.00227593
|
$258.74K 124.37M HIGHER | - |
|
||
| 4555 |
Data Ownership Protocol 2
4555
DOP2
|
$0.019162 | 0.11% | -7.99% | -34.83% |
30d
-34.83%
60d
-34.83%
90d
-34.83%
|
Apert. $0.02118
Min. $0.019161
Máx. $0.022204
|
$253.92K 13.25M DOP2 | - |
|
||
| 4556 |
gib
4556
GIB
|
$0.000326 | -0.28% | 10.15% | -20.61% |
30d
-69.11%
60d
-78.61%
90d
-83.92%
|
Apert. $0.00030038
Min. $0.00029429
Máx. $0.0003323
|
$254.92K 781.13M GIB | - |
|
||
| 4557 |
ALF Token
4557
ALF
|
$0.00000002 | 0.41% | 0.93% | -10.76% |
30d
-12.64%
60d
-24.61%
90d
-7.24%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000018
|
$254.22K 14.95T ALF | - |
|
||
| 4558 |
BJustCoin
4558
BJC
|
$4.11 | -0.05% | 0.15% | 1.35% |
30d
10.42%
60d
45.31%
90d
82.81%
|
Apert. $4.1026
Min. $4.0935
Máx. $4.1123
|
$255.83K 62.29K BJC | - |
|
||
| 4559 |
PEPECASH (pepecash.live)
4559
PECH
|
$0.0000000030 | -0.51% | -10.62% | -22.9% |
30d
-73.23%
60d
-91.19%
90d
-84.13%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$265.79K 88.60T PECH | - |
|
||
| 4560 |
Bitcoiva
4560
BITVA
|
$10.69 | -0.02% | -1.32% | 4.1% |
30d
-0.05%
60d
6.42%
90d
5.03%
|
Apert. $10.84
Min. $10.68
Máx. $10.87
|
$256.53K 24.01K BITVA | - |
|
||
| 4561 |
TETHEREUM
4561
T99
|
$0.298863 | 0.06% | -0.02% | -0.11% |
30d
48.69%
60d
51.46%
90d
50.15%
|
Apert. $0.298932
Min. $0.298421
Máx. $0.298932
|
$255.15K 853.74K T99 | - |
|
||
| 4562 |
Songbird
4562
SGB
|
$0.003983 | -1.6% | -2.82% | -15.05% |
30d
-27.84%
60d
-29.1%
90d
-26.21%
|
Apert. $0.00405984
Min. $0.00398261
Máx. $0.00431892
|
$256.01K 64.28M SGB | - |
|
||
| 4563 |
The Bitcoin Mascot
4563
BITTY
|
$0.005372 | -1.64% | -4.24% | -18.49% |
30d
-46.97%
60d
1101.82%
90d
6706.15%
|
Apert. $0.00574547
Min. $0.00505721
Máx. $0.0058807
|
$252.49K 47.00M BITTY | - |
|
||
| 4564 |
KULA
4564
KULA
|
$0.512841 | 1.66% | -1.21% | 2.37% |
30d
14.59%
60d
26.43%
90d
19.93%
|
Apert. $0.519362
Min. $0.512609
Máx. $0.526018
|
$275.78K 537.75K KULA | - |
|
||
| 4565 |
Qubetics
4565
TICS
|
$0.018329 | -0.22% | 9.43% | -23.09% |
30d
-44.4%
60d
-68.93%
90d
-98.88%
|
Apert. $0.0178
Min. $0.01638
Máx. $0.01881
|
$284.49K 15.52M TICS | - |
|
||
| 4566 |
Memetic / PepeCoin
4566
MEME
|
$0.001825 | -0.13% | 0.31% | -27.25% |
30d
-33.5%
60d
-8.58%
90d
-2.18%
|
Apert. $0.00183718
Min. $0.00179457
Máx. $0.00190253
|
$252.34K 138.24M MEME | - |
|
||
| 4567 |
LOULOU
4567
LOULOU
|
$0.001715 | 0.11% | -0.77% | -15.51% |
30d
-33.55%
60d
-13.4%
90d
-21.73%
|
Apert. $0.00177988
Min. $0.00168225
Máx. $0.00177988
|
$251.09K 146.42M LOULOU | - |
|
||
| 4568 |
Pontem Liquidswap
4568
LSD
|
$0.015708 | 0.02% | -0.2% | -27.58% |
30d
-77.6%
60d
-75.59%
90d
-93.51%
|
Apert. $0.015808
Min. $0.015526
Máx. $0.015835
|
$248.49K 15.82M LSD | - |
|
||
| 4569 |
Ness LAB
4569
NESS
|
$0.042343 | -0.1% | 1.91% | -2.39% |
30d
-14.4%
60d
-24.42%
90d
-41.25%
|
Apert. $0.041685
Min. $0.041461
Máx. $0.042652
|
$243.10K 5.74M NESS | - |
|
||
| 4570 |
Ziba
4570
ZIB
|
$0.000674 | -0.53% | -18.17% | -42.08% |
30d
-42.08%
60d
-42.08%
90d
-42.08%
|
Apert. $0.00084951
Min. $0.00054474
Máx. $0.00084951
|
$238.40K 353.80M ZIB | - |
|
||
| 4571 |
CaptainBNB
4571
CaptainBNB
|
$0.004437 | 0.21% | 28.16% | 4.26% |
30d
-36.95%
60d
-47.42%
90d
-27.64%
|
Apert. $0.0039228
Min. $0.00336635
Máx. $0.00443712
|
$222.94K 50.24M CaptainBNB | - |
|
||
| 4572 |
Ozone Chain
4572
OZO
|
$0.133984 | -0.93% | -0.51% | 1.73% |
30d
1.56%
60d
-2.3%
90d
-3.32%
|
Apert. $0.135374
Min. $0.131655
Máx. $0.13663
|
$239.55K 1.79M OZO | - |
|
||
| 4573 |
RefundCoin
4573
RFD
|
$0.00000299 | -3.28% | -24.73% | -24.82% |
30d
-21.91%
60d
-37.85%
90d
-16.42%
|
Apert. $0.000003823
Min. $0.000002992
Máx. $0.000004046
|
$238.50K 79.71B RFD | - |
|
||
| 4574 |
Wolfswap
4574
WOLFSWAP
|
$0.000489 | -0.29% | -1.61% | -3.13% |
30d
-2.6%
60d
46.08%
90d
89.22%
|
Apert. $0.00049215
Min. $0.0004808
Máx. $0.0005108
|
$229.68K 469.25M WOLFSWAP | - |
|
||
| 4575 |
UCOIN
4575
U
|
$0.009082 | 0.1% | -5.96% | -20.14% |
30d
-22.99%
60d
-13.14%
90d
-27.15%
|
Apert. $0.00981635
Min. $0.00908248
Máx. $0.00984297
|
$226.75K 24.97M U | - |
|
||
| 4576 |
Love Earn Enjoy
4576
LEE
|
$1.4877 | 0.2% | 0.6% | -0.8% |
30d
-4.06%
60d
-19.87%
90d
-38.1%
|
Apert. $1.4793
Min. $1.4598
Máx. $1.4989
|
$235.73K 158.46K LEE | - |
|
||
| 4577 |
AI Arena
4577
NRN
|
$0.047007 | 0.02% | -5.7% | -28.94% |
30d
-6.91%
60d
14.5%
90d
21.34%
|
Apert. $0.049861
Min. $0.046432
Máx. $0.049873
|
$232.40K 4.94M NRN | - |
|
||
| 4578 |
OSK
4578
OSK
|
$101.97 | 0.31% | -6.01% | -26.27% |
30d
21.97%
60d
21.97%
90d
21.97%
|
Apert. $107.83
Min. $101.51
Máx. $108.67
|
$236.42K 2.32K OSK | - |
|
||
| 4579 |
TENGE TENGE
4579
TENGE
|
$0.000724 | -1.22% | -8.96% | -44.62% |
30d
-43.34%
60d
-43.34%
90d
-43.34%
|
Apert. $0.00081266
Min. $0.00072389
Máx. $0.0008615
|
$222.83K 307.83M TENGE | - |
|
||
| 4580 |
Indigo Protocol - iUSD
4580
IUSD
|
$0.980378 | -0.35% | -2.32% | -2.28% |
30d
-2.9%
60d
-2.97%
90d
-2.12%
|
Apert. $0.9953
Min. $0.979474
Máx. $1.0036
|
$223.78K 228.26K IUSD | - |
|
||
| 4581 |
Freedom
4581
FDM
|
$0.008963 | - | 0.41% | -17.31% |
30d
7.93%
60d
25.96%
90d
-19.03%
|
Apert. $0.00914581
Min. $0.00892628
Máx. $0.00954436
|
$230.63K 25.73M FDM | - |
|
||
| 4582 |
MixMax
4582
MC
|
$2.80 | -0.24% | -1.14% | -7.31% |
30d
-10.24%
60d
-13.48%
90d
-13.48%
|
Apert. $2.8238
Min. $2.8010
Máx. $2.8371
|
$230.16K 82.17K MC | - |
|
||
| 4583 |
MetaMars
4583
MARS
|
$0.081782 | 1.2% | -4.02% | -20.88% |
30d
399.78%
60d
238.35%
90d
-72.56%
|
Apert. $0.053164
Min. $0.041115
Máx. $0.091148
|
$1.27M 15.49M MARS | - |
|
||
| 4584 |
GIFT
4584
GIFT
|
$0.134058 | 0.32% | 2.75% | 7.22% |
30d
7.22%
60d
7.22%
90d
7.22%
|
Apert. $0.130414
Min. $0.130248
Máx. $0.134058
|
$226.46K 1.69M GIFT | - |
|
||
| 4585 |
Bucket Protocol BUCK Stablecoin
4585
BUCK
|
$1.0000 | 0.13% | 0.06% | 0.09% |
30d
0.12%
60d
0.1%
90d
-0.05%
|
Apert. $0.9994
Min. $0.9983
Máx. $1.0001
|
$200.54K 200.54K BUCK | - |
|
||
| 4586 |
Orizon
4586
ORI
|
$56.21 | -0.34% | 0.42% | -0.03% |
30d
0.88%
60d
1.7%
90d
0.92%
|
Apert. $55.25
Min. $55.25
Máx. $56.49
|
$225.48K 4.01K ORI | - |
|
||
| 4587 |
DRDR
4587
DRDR
|
$0.112389 | 0.06% | 8.48% | -34.05% |
30d
-54.32%
60d
-83.94%
90d
-86.58%
|
Apert. $0.108379
Min. $0.0954
Máx. $0.115389
|
$221.62K 1.97M DRDR | - |
|
||
| 4588 |
Nonkyc.io Exchange
4588
NKYC
|
$16.10 | - | 0.22% | -11.53% |
30d
-10.9%
60d
-10.74%
90d
-34.78%
|
Apert. $16.08
Min. $15.85
Máx. $16.58
|
$225.28K 13.99K NKYC | - |
|
||
| 4589 |
PEPEGOLD
4589
PEG
|
$132.99 | 0.02% | 2.1% | 6.42% |
30d
13.45%
60d
21.33%
90d
21.33%
|
Apert. $130.32
Min. $130.19
Máx. $132.98
|
$223.16K 1.68K PEG | - |
|
||
| 4590 |
Cats (catshouse.live)
4590
CATS
|
$0.00000098 | -0.21% | 0.99% | -30.59% |
30d
-45.06%
60d
-63.45%
90d
-57.05%
|
Apert. $0.0000009739
Min. $0.0000009569
Máx. $0.000000984
|
$224.41K 228.53B CATS | - |
|
||
| 4591 |
BBAChain
4591
BBA
|
$0.002339 | -0.25% | -1.61% | -1.87% |
30d
2.93%
60d
-96.2%
90d
-98.58%
|
Apert. $0.00239063
Min. $0.00233905
Máx. $0.00239088
|
$221.45K 94.67M BBA | - |
|
||
| 4592 |
Ink Finance
4592
QUILL
|
$0.003365 | 0.48% | -4.02% | -1.73% |
30d
-10%
60d
-3.85%
90d
-18.18%
|
Apert. $0.00362328
Min. $0.00334832
Máx. $0.00362328
|
$214.99K 63.90M QUILL | - |
|
||
| 4593 |
lilpump
4593
LILPUMP
|
$0.000082 | 1.38% | 3.81% | 15.61% |
30d
-8.3%
60d
12.85%
90d
9.07%
|
Apert. $0.00007896
Min. $0.00007817
Máx. $0.00008188
|
$218.52K 2.67B LILPUMP | - |
|
||
| 4594 |
BITCOIN FUTURE
4594
BTCF
|
$0.083614 | 0.01% | 0.03% | 0.04% |
30d
-0.85%
60d
-5%
90d
4.78%
|
Apert. $0.083587
Min. $0.083564
Máx. $0.083628
|
$220.15K 2.63M BTCF | - |
|
||
| 4595 |
Wowbit
4595
WWB
|
$4.77 | 0.01% | - | 6.2% |
30d
38.07%
60d
128.91%
90d
129.03%
|
Apert. $4.7691
Min. $4.7654
Máx. $4.7691
|
$218.74K 45.88K WWB | - |
|
||
| 4596 |
BOOK OF BILLIONAIRES
4596
BOBE
|
$0.000266 | 0.05% | 0.38% | 3.4% |
30d
12.98%
60d
-7.39%
90d
-35.06%
|
Apert. $0.00026453
Min. $0.00026453
Máx. $0.0002658
|
$218.30K 821.29M BOBE | - |
|
||
| 4597 |
KANGO
4597
KANGO
|
$0.00000658 | -1.22% | 8.9% | -13.42% |
30d
-44.51%
60d
-51.37%
90d
-50.05%
|
Apert. $0.000005847
Min. $0.000005583
Máx. $0.000006804
|
$213.46K 32.45B KANGO | - |
|
||
| 4598 |
Dawg Coin
4598
DAWG
|
$0.000109 | 0.03% | 10.04% | -11.7% |
30d
-21.74%
60d
-22.93%
90d
-12.19%
|
Apert. $0.00009944
Min. $0.0000994
Máx. $0.00010944
|
$216.22K 1.98B DAWG | - |
|
||
| 4599 |
THORSwap
4599
THOR
|
$0.059470 | -0.4% | 26.06% | 19.33% |
30d
32.97%
60d
-26.79%
90d
-7.19%
|
Apert. $0.047134
Min. $0.047134
Máx. $0.062442
|
$206.03K 3.46M THOR | - |
|
||
| 4600 |
Mooncat
4600
MOONCAT
|
$0.002365 | -0.72% | 5.97% | -2.41% |
30d
-22.19%
60d
-5.25%
90d
-5.25%
|
Apert. $0.00243568
Min. $0.00223102
Máx. $0.00243568
|
$203.46K 86.02M MOONCAT | - |
|
33.409 Monedas Monitoreadas - Página
92 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.