Cap Mercado $3.32T -0.72%
Volumen 24h $179.14B -23.79%
BTC % 54.47% 0.05%
ETH % 11.23% -0.35%
Monedas 34.005 +24
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4551
Rubix
Rubix
4551
RBT
$137.47 0.19% -2.16% -6.03%
30d -18.01%
60d -37.8%
90d -44.23%
Apert. $140.93
Min. $135.33
Máx. $141.23
$308.28K 2.24K RBT -
4552
ONUS
ONUS
4552
ONUS
$0.462113 0.11% -0.89% -4.66%
30d -11.91%
60d -15.79%
90d -20.99%
Apert. $0.466001
Min. $0.458951
Máx. $0.466992
$281.75K 609.70K ONUS -
4553
PEPE AI (pepeai.one)
PEPE AI (pepeai.one)
4553
PEPEAIONE
$0.000086 2.82% -87.06% -90.07%
30d -62.57%
60d 19.4%
90d -6.37%
Apert. $0.00104213
Min. $0.00002754
Máx. $0.00112954
$275.49K 3.20B PEPEAIONE -
4554 $0.000298 -0.05% -2.93% 4.83%
30d -3.37%
60d -33.3%
90d -17.03%
Apert. $0.00030715
Min. $0.00029721
Máx. $0.00030721
$278.56K 934.92M BARRON -
4555
Morpheus
Morpheus
4555
MOR
$1.0820 0.44% -19.9% -20.32%
30d -34.08%
60d -55.19%
90d -64.64%
Apert. $1.3467
Min. $0.964305
Máx. $1.3577
$282.01K 260.63K MOR -
4556 $0.019204 0.58% -2.44% -20.77%
30d -17.75%
60d -64%
90d -70.2%
Apert. $0.019694
Min. $0.018856
Máx. $0.019694
$258.30K 13.45M FTMX -
4557
ParkCoin
ParkCoin
4557
KPK
$1.0951 0.06% -0.65% -1%
30d -0.39%
60d -3.96%
90d -6.24%
Apert. $1.1038
Min. $1.0943
Máx. $1.1038
$278.21K 254.06K KPK -
4558 $0.001435 14.72% 189.09% 254.11%
30d -52.96%
60d -64.55%
90d -42.93%
Apert. $0.00041862
Min. $0.0002543
Máx. $0.00191258
$278.85K 194.31M MEGATRUMPCCM -
4559 $0.001806 -4.73% -90.92% 226.12%
30d 33.67%
60d 199.84%
90d 5.47%
Apert. $0.017979
Min. $0.00044252
Máx. $0.025124
$269.59K 149.28M MUBARAK -
4560 $0.101093 -0.05% -0.52% -0.99%
30d -82.59%
60d -89.73%
90d -91.61%
Apert. $0.102947
Min. $0.100312
Máx. $0.104104
$277.68K 2.75M ASC -
4561
D
D
4561
D
$0.00000567 16.51% -92.88% -93.44%
30d -76.14%
60d -90.43%
90d -52.7%
Apert. $0.00007631
Min. $0.000001961
Máx. $0.00012803
$291.76K 51.43B D -
4562
PEPPER
PEPPER
4562
PEPPER
$0.0000000010 0.74% 2.67% 12.11%
30d 8.54%
60d -31.11%
90d -32.96%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$272.22K 272.22T PEPPER -
4563
TOMATOK
TOMATOK
4563
TOTT
$0.144326 0.07% 0.15% 0.05%
30d -0.8%
60d 7.29%
90d 8.53%
Apert. $0.144128
Min. $0.143785
Máx. $0.144326
$266.66K 1.85M TOTT -
4564
LOCK IN
LOCK IN
4564
LOCKIN
$0.002532 0.44% -7.76% 3.8%
30d -2.33%
60d -27.28%
90d -53.69%
Apert. $0.0027847
Min. $0.0025223
Máx. $0.0027847
$271.43K 107.22M LOCKIN -
4565
HARRIS DOGS
HARRIS DOGS
4565
DOGS
$0.154114 -7.85% 514.57% 820.47%
30d 16804.56%
60d 45904.48%
90d 514415.5%
Apert. $0.025935
Min. $0.022762
Máx. $0.167256
$266.87K 1.73M DOGS -
4566
TRUMP MAGA (trumpmaga.me)
TRUMP MAGA (trumpmaga.me)
4566
TRUMPMAGATRUMPM
$0.043587 13.47% 452.51% -88.59%
30d 727.37%
60d -75.97%
90d -79.88%
Apert. $0.012626
Min. $0.00603405
Máx. $0.075519
$269.87K 6.19M TRUMPMAGATRUMPM -
4567
Iron Fish
Iron Fish
4567
IRON
$0.122473 0.18% -1.08% 0.87%
30d -23.7%
60d -55%
90d -55.97%
Apert. $0.122916
Min. $0.12162
Máx. $0.12561
$266.78K 2.18M IRON -
4568 $0.066821 0.03% -0.23% -3.38%
30d -23.4%
60d -33.91%
90d -66.11%
Apert. $0.067108
Min. $0.066093
Máx. $0.067294
$273.10K 4.09M KNCH -
4569
PEPE
PEPE
4569
PEPETRUMPSBS
$0.00000080 -10.07% -97.35% -96.54%
30d -46.39%
60d -51.96%
90d -39.08%
Apert. $0.00002471
Min. $0.000000221
Máx. $0.00003785
$264.26K 330.33B PEPETRUMPSBS -
4570
OWB
OWB
4570
OWB
$0.021105 -11.58% 30.18% 79.46%
30d -14.41%
60d 32.28%
90d 343.06%
Apert. $0.014711
Min. $0.0147
Máx. $0.02387
$260.29K 12.33M OWB -
4571
SORA GROK
SORA GROK
4571
GROK
$0.722326 0.22% 174.15% 460.55%
30d -82.77%
60d 2445.83%
90d 7371.7%
Apert. $0.295985
Min. $0.225559
Máx. $1.0537
$249.07K 344.82K GROK -
4572 $0.000564 0.3% -0.65% -3.15%
30d -9.91%
60d -16.07%
90d -40.76%
Apert. $0.00057332
Min. $0.00055519
Máx. $0.00057332
$259.42K 459.76M TREAT -
4573
STRIKE
STRIKE
4573
STRIKE
$0.000222 0.21% -18.03% -4.15%
30d -25.24%
60d -45.15%
90d -65.66%
Apert. $0.0002713
Min. $0.000216
Máx. $0.0002713
$255.85K 1.15B STRIKE -
4574
LoveBit
LoveBit
4574
LB
$0.00000041 0.01% -0.18% -6.84%
30d -4.55%
60d -3.71%
90d 4.79%
Apert. $0.000000408
Min. $0.000000407
Máx. $0.000000415
$255.05K 626.65B LB -
4575
PressX
PressX
4575
PRX
$0.404924 -0.08% 0.18% 6.26%
30d 9.52%
60d 9.52%
90d 9.52%
Apert. $0.405408
Min. $0.400365
Máx. $0.405408
$255.53K 631.05K PRX -
4576
Tonomy
Tonomy
4576
TONO
$0.00000658 -0.1% -31.42% -68.25%
30d -89.47%
60d -89.47%
90d -89.47%
Apert. $0.0000095
Min. $0.00000658
Máx. $0.00000974
$250.41K 38.06B TONO -
4577
Cryptic
Cryptic
4577
CRYPTIC1
$0.142614 3.44% 11.57% -27.46%
30d 4912.54%
60d 4912.54%
90d 4912.54%
Apert. $0.132248
Min. $0.125129
Máx. $0.14395
$274.57K 1.93M CRYPTIC1 -
4578
TETHEREUM
TETHEREUM
4578
T99
$0.297282 0.09% -0.02% -0.11%
30d -0.35%
60d -0.34%
90d -0.51%
Apert. $0.297501
Min. $0.296896
Máx. $0.297562
$248.66K 836.46K T99 -
4579
Paladeum
Paladeum
4579
PLB
$1.0372 -0.39% -1.04% -0.07%
30d 0.69%
60d 33.46%
90d 92.65%
Apert. $1.0484
Min. $1.0359
Máx. $1.0542
$239.17K 230.59K PLB -
4580
MSTR
MSTR
4580
MSTR
$0.252292 4.04% -92.37% -93.63%
30d 6.37%
60d -75.63%
90d -83.26%
Apert. $3.0911
Min. $0.096027
Máx. $5.997
$258.15K 1.02M MSTR -
4581
Think Protocol
Think Protocol
4581
THINK
$0.002358 -0.03% 1.25% 1.35%
30d 22.21%
60d -50.53%
90d -60.79%
Apert. $0.00234497
Min. $0.00232376
Máx. $0.00237732
$244.15K 103.52M THINK -
4582 $0.009023 -2.34% -26.73% 112447.9%
30d 112447.9%
60d 112447.9%
90d 112447.9%
Apert. $0.012411
Min. $0.00902263
Máx. $0.01332
$261.51K 28.98M MFI -
4583
Ovato
Ovato
4583
OVATO
$0.918423 0.03% 1.71% -2.94%
30d 21.3%
60d 30.36%
90d 30%
Apert. $0.920224
Min. $0.902434
Máx. $0.932569
$245.32K 267.11K OVATO -
4584
AKAS
AKAS
4584
AS
$1.1808 0.58% -0.5% -6.54%
30d -49.72%
60d -64.25%
90d -77.87%
Apert. $1.1974
Min. $1.1739
Máx. $1.1974
$246.96K 209.14K AS -
4585
Ness LAB
Ness LAB
4585
NESS
$0.007098 - -7.47% -12.11%
30d -54.58%
60d -83.14%
90d -82.95%
Apert. $0.00765664
Min. $0.00708716
Máx. $0.00778829
$239.89K 33.80M NESS -
4586
xDAI
xDAI
4586
xDAI
$0.981468 0.12% -1.67% -0.64%
30d -1.12%
60d -1.15%
90d 0.05%
Apert. $1.0017
Min. $0.979895
Máx. $1.0033
$234.91K 239.35K xDAI -
4587
Dominion
Dominion
4587
DOM
$0.00000206 -6.72% 376.82% 1130.15%
30d 1130.15%
60d 1130.15%
90d 1130.15%
Apert. $0.00000045
Min. $0.000000366
Máx. $0.00000221
$244.83K 118.73B DOM -
4588 $0.001608 0.04% -4.82% -6.52%
30d 6.31%
60d -26.87%
90d 239.34%
Apert. $0.00170155
Min. $0.00158083
Máx. $0.00170155
$235.77K 146.60M AVB -
4589
Bitcoiva
Bitcoiva
4589
BITVA
$17.03 0.01% 4.75% 16.44%
30d 31.55%
60d 58.36%
90d 73.05%
Apert. $16.25
Min. $16.17
Máx. $17.04
$236.46K 13.89K BITVA -
4590 $0.658226 0.18% -4.5% -0.14%
30d -0.42%
60d -9.98%
90d -17.89%
Apert. $0.689627
Min. $0.657027
Máx. $0.689709
$233.96K 355.44K PT -
4591
Kodexa
Kodexa
4591
KDX
$0.013045 -0.13% -0.31% 0.45%
30d -2.84%
60d -13.61%
90d -19.94%
Apert. $0.013083
Min. $0.012913
Máx. $0.013127
$231.10K 17.72M KDX -
4592
FinTechAI
FinTechAI
4592
FNA
$67.34 -0.89% 0.39% -0.21%
30d 3.48%
60d -8.55%
90d -7.31%
Apert. $67.57
Min. $66.65
Máx. $68.40
$231.65K 3.44K FNA -
4593
XEN Crypto
XEN Crypto
4593
XEN
$0.0000000100 -0.79% -1.14% -4.19%
30d -24.57%
60d -47.73%
90d -70.31%
Apert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
$219.28K 21.93T XEN -
4594
Joe Coin
Joe Coin
4594
JOE
$0.020886 -0.31% -2.17% 18%
30d 195.18%
60d 57.87%
90d 26.24%
Apert. $0.022922
Min. $0.020373
Máx. $0.023628
$230.44K 11.03M JOE -
4595
KALP Network
KALP Network
4595
GINI
$0.040438 0.12% 0.2% 0.38%
30d -0.12%
60d 0.3%
90d -0.67%
Apert. $0.040314
Min. $0.040245
Máx. $0.040536
$236.54K 5.85M GINI -
4596 $0.002228 -2.61% -15.01% 24.33%
30d 15.41%
60d 6.94%
90d -55.25%
Apert. $0.00246536
Min. $0.00222794
Máx. $0.0026216
$229.30K 102.92M BITTY -
4597
Aquarius
Aquarius
4597
AQUA
$0.000512 -0.59% -2.11% 2.76%
30d -7.88%
60d -23.8%
90d -29.97%
Apert. $0.00052076
Min. $0.00051154
Máx. $0.00052257
$238.53K 466.29M AQUA -
4598
Qubetics
Qubetics
4598
TICS
$0.019848 - -3.42% -9.79%
30d -16.47%
60d -54.43%
90d 26.34%
Apert. $0.020438
Min. $0.019418
Máx. $0.020552
$219.16K 11.04M TICS -
4599
Ozone Chain
Ozone Chain
4599
OZO
$0.131364 0.33% -0.06% 0.09%
30d 0.48%
60d 0.26%
90d -3.61%
Apert. $0.131414
Min. $0.130176
Máx. $0.131451
$225.78K 1.72M OZO -
4600
KANGO
KANGO
4600
KANGO
$0.00000352 -0.35% -16.42% 17.6%
30d 28.08%
60d -20.36%
90d -36.51%
Apert. $0.000004115
Min. $0.000003116
Máx. $0.000005116
$226.16K 64.25B KANGO -
34.005 Monedas Monitoreadas - Página 92 de 681

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.