Cap Mercado $2.51T
0.14%
Volumen 24h $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
CAW - A Hunters Dream
4551
CAW
|
$0.00000003 | 0.01% | -1.22% | 7.76% |
30d
31.1%
60d
9.89%
90d
-26.71%
|
Apert. $0.000000031
Min. $0.00000003
Máx. $0.000000031
|
$305.77K 10.19T CAW | - |
|
||
| 4552 |
XenBitcoin
4552
XBTC
|
$67,529.61 | 0.23% | 0.44% | 1.65% |
30d
834.32%
60d
-8.07%
90d
7291.19%
|
Apert. $67,372.85
Min. $66,666.68
Máx. $67,529.61
|
$304.31K 4.00 XBTC | - |
|
||
| 4553 |
Autonomous Virtual Beings
4553
AVB
|
$0.000503 | 0.15% | -2.76% | -5.48% |
30d
-21.92%
60d
-33.62%
90d
-70.04%
|
Apert. $0.00051411
Min. $0.00050259
Máx. $0.00052047
|
$297.64K 591.31M AVB | - |
|
||
| 4554 |
PepeAI
4554
PEPEAI
|
$0.000103 | - | -0.4% | -3.45% |
30d
-12.03%
60d
-30.04%
90d
-58.25%
|
Apert. $0.00010387
Min. $0.00010345
Máx. $0.00010388
|
$296.37K 2.86B PEPEAI | - |
|
||
| 4555 |
PEPE TRUMP (pepetrump.cc)
4555
PEPETRUMPCC
|
$0.00000003 | -38.84% | -92.23% | -92.31% |
30d
31%
60d
-59.85%
90d
-91.65%
|
Apert. $0.000000398
Min. $0.000000013
Máx. $0.00000046
|
$295.05K 9.22T PEPETRUMPCC | - |
|
||
| 4556 |
FUCK THE MATRIX
4556
FTMX
|
$0.018474 | 0.05% | -0.43% | 2.04% |
30d
-7.42%
60d
77.46%
90d
-9.9%
|
Apert. $0.018556
Min. $0.018125
Máx. $0.018694
|
$294.97K 15.97M FTMX | - |
|
||
| 4557 |
MAGA TRUMP (magatrumpcoin.com)
4557
MEGATRUMPCCM
|
$0.000193 | -55.85% | -93.84% | -92.55% |
30d
-32.27%
60d
-73.1%
90d
-46.84%
|
Apert. $0.00259125
Min. $0.00005491
Máx. $0.00314116
|
$293.56K 1.52B MEGATRUMPCCM | - |
|
||
| 4558 |
Labubu
4558
LABUBU
|
$0.00000036 | 15.25% | -93.15% | -93.26% |
30d
-43.73%
60d
-52.51%
90d
-93.31%
|
Apert. $0.000004726
Min. $0.000000128
Máx. $0.000007259
|
$293.42K 808.32B LABUBU | - |
|
||
| 4559 |
AvocadoCoin
4559
AVDO
|
$1,555.02 | -0.01% | 0.02% | 0.3% |
30d
-0.23%
60d
0.87%
90d
-3.95%
|
Apert. $1,553.46
Min. $1,553.37
Máx. $1,555.83
|
$292.20K 187.00 AVDO | - |
|
||
| 4560 |
Purr
4560
PURR
|
$0.072107 | 0.36% | -1.66% | -8.13% |
30d
-0.39%
60d
-16.01%
90d
5.68%
|
Apert. $0.073069
Min. $0.07175
Máx. $0.073367
|
$291.55K 4.04M PURR | - |
|
||
| 4561 |
ReadyAI
4561
SN33
|
$3.00 | 0.36% | -1.86% | 7.1% |
30d
62.46%
60d
73.2%
90d
34.19%
|
Apert. $3.0424
Min. $2.9440
Máx. $3.0722
|
$290.44K 96.86K SN33 | - |
|
||
| 4562 |
PI TRUMP (pitrumphub.com)
4562
PI
|
$0.00000010 | 5.22% | -88.48% | -95.46% |
30d
24.91%
60d
-83.46%
90d
-84.58%
|
Apert. $0.000000996
Min. $0.000000081
Máx. $0.000004664
|
$285.50K 2.80T PI | - |
|
||
| 4563 |
ivault
4563
IVT
|
$0.019787 | 0.01% | 1.28% | 3.17% |
30d
8.94%
60d
7.47%
90d
7.47%
|
Apert. $0.019562
Min. $0.019537
Máx. $0.019802
|
$284.72K 14.39M IVT | - |
|
||
| 4564 |
Tesla (buytesla.net)
4564
TSLA
|
$29.39 | 38.12% | 213.08% | 253.5% |
30d
213.09%
60d
-73.09%
90d
220.56%
|
Apert. $7.923
Min. $5.915
Máx. $34.74
|
$283.79K 9.66K TSLA | - |
|
||
| 4565 |
Akita (new)
4565
AKITA
|
$0.015332 | -0.64% | -0.43% | 15.71% |
30d
250.09%
60d
250.09%
90d
250.09%
|
Apert. $0.015742
Min. $0.015198
Máx. $0.015914
|
$283.09K 18.46M AKITA | - |
|
||
| 4566 |
buy instead of getting a job
4566
JOBCOIN
|
$0.005992 | -0.8% | 0.34% | 16.79% |
30d
-41.18%
60d
-57.28%
90d
-14.81%
|
Apert. $0.00595597
Min. $0.00590278
Máx. $0.00629248
|
$281.41K 46.96M JOBCOIN | - |
|
||
| 4567 |
Philcoin
4567
PHL
|
$0.019325 | 0.54% | -0.27% | 0.54% |
30d
-18.38%
60d
-39.53%
90d
9.41%
|
Apert. $0.019397
Min. $0.018733
Máx. $0.021144
|
$281.25K 14.55M PHL | - |
|
||
| 4568 |
Botchain
4568
KPK
|
$1.0836 | - | -0.09% | 2.16% |
30d
-0.7%
60d
-
90d
-1.93%
|
Apert. $1.0846
Min. $1.0835
Máx. $1.0857
|
$280.83K 259.16K KPK | - |
|
||
| 4569 |
Army
4569
ARMY
|
$0.002484 | -4.31% | 25.94% | 163.78% |
30d
233.06%
60d
596.01%
90d
2818.71%
|
Apert. $0.00222493
Min. $0.00164237
Máx. $0.00265513
|
$278.48K 112.11M ARMY | - |
|
||
| 4570 |
DXI / Dacxi
4570
DXI
|
$0.000484 | 2.97% | -3.99% | -2.96% |
30d
-4.37%
60d
-25.98%
90d
-19.21%
|
Apert. $0.00048792
Min. $0.00044682
Máx. $0.0005119
|
$276.52K 571.56M DXI | - |
|
||
| 4571 |
Circle
4571
CRCL
|
$0.000618 | -15.4% | -92.35% | -93.96% |
30d
-4.59%
60d
-19.03%
90d
-34.78%
|
Apert. $0.00964823
Min. $0.00020594
Máx. $0.012384
|
$274.69K 444.28M CRCL | - |
|
||
| 4572 |
Lucky Train
4572
TRAIN
|
$0.139104 | 2.41% | -0.27% | -13.21% |
30d
-2.97%
60d
-5.19%
90d
26.41%
|
Apert. $0.137328
Min. $0.133885
Máx. $0.14146
|
$272.85K 1.96M TRAIN | - |
|
||
| 4573 |
Beers
4573
BEER
|
$99,541,058,382.84 | 0.83% | 64.3% | 5.72% |
30d
3985403330.83%
60d
1.9114287618867E+17%
90d
1.3556426150162E+18%
|
Apert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $99,541,058,382.83
|
$271.26K 0 BEER | - |
|
||
| 4574 |
Bitcoiva
4574
BITVA
|
$10.35 | -0.01% | 0.58% | -1.67% |
30d
-14.61%
60d
-36.75%
90d
-34.19%
|
Apert. $10.29
Min. $10.29
Máx. $10.40
|
$269.19K 26.00K BITVA | - |
|
||
| 4575 |
xDAI
4575
xDAI
|
$0.9904 | -0.07% | -0.1% | 0.03% |
30d
1.22%
60d
4.63%
90d
-0.59%
|
Apert. $0.9905
Min. $0.989793
Máx. $0.9916
|
$258.98K 261.49K xDAI | - |
|
||
| 4576 |
Coin Stock
4576
STOCK
|
$107.62 | -22.81% | 253.64% | 794.97% |
30d
11.68%
60d
1051.61%
90d
-48.91%
|
Apert. $24.08
Min. $21.80
Máx. $139.41
|
$256.69K 2.39K STOCK | - |
|
||
| 4577 |
TRUMP IP
4577
IP
|
$0.00000256 | 7.89% | -91.35% | -84.41% |
30d
20.51%
60d
-9.56%
90d
-38.73%
|
Apert. $0.00003402
Min. $0.000000664
Máx. $0.00006042
|
$254.38K 99.29B IP | - |
|
||
| 4578 |
Umbra
4578
UMBRA
|
$0.428421 | -0.21% | 6.23% | -15.19% |
30d
-36.94%
60d
-64.04%
90d
-69.59%
|
Apert. $0.39333
Min. $0.39333
Máx. $0.431162
|
$253.36K 591.39K UMBRA | - |
|
||
| 4579 |
Mecha Conquest
4579
MCQ
|
$0.001154 | -0.08% | -0.35% | -3.37% |
30d
-6.77%
60d
-12.96%
90d
-44.11%
|
Apert. $0.00115373
Min. $0.00114866
Máx. $0.00116087
|
$249.13K 215.94M MCQ | - |
|
||
| 4580 |
Almanak
4580
ALMANAK
|
$0.002199 | 0.14% | -0.74% | -0.49% |
30d
6.16%
60d
-21.99%
90d
-70.66%
|
Apert. $0.00221414
Min. $0.00217485
Máx. $0.00221997
|
$247.84K 112.69M ALMANAK | - |
|
||
| 4581 |
Paladeum
4581
PLB
|
$0.733957 | 0.02% | 0.12% | -10.51% |
30d
-26.74%
60d
-24.98%
90d
-28.01%
|
Apert. $0.732992
Min. $0.730318
Máx. $0.734642
|
$246.93K 336.44K PLB | - |
|
||
| 4582 |
KALP Network
4582
GINI
|
$0.040605 | -0.44% | 0.86% | 0.8% |
30d
0.73%
60d
0.45%
90d
-0.12%
|
Apert. $0.040533
Min. $0.040109
Máx. $0.040834
|
$242.51K 5.97M GINI | - |
|
||
| 4583 |
GameStop Coin
4583
GME
|
$94,907,684,229.11 | 6.88% | 22.53% | 16.02% |
30d
1187136081.12%
60d
1.903028810819E+15%
90d
5.7098019197488E+17%
|
Apert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $94,907,684,229.11
|
$242.19K 0 GME | - |
|
||
| 4584 |
Anzens
4584
USDA
|
$0.9998 | 0.19% | -0.05% | -0.02% |
30d
0.38%
60d
-1.34%
90d
-3.22%
|
Apert. $1.0004
Min. $0.9967
Máx. $1.0034
|
$240.85K 240.90K USDA | - |
|
||
| 4585 |
Ovato
4585
OVATO
|
$0.940731 | 0.05% | 0.04% | -1.08% |
30d
1.82%
60d
-0.05%
90d
-0.96%
|
Apert. $0.935293
Min. $0.933621
Máx. $0.94201
|
$240.75K 255.91K OVATO | - |
|
||
| 4586 |
Solstice eUSX
4586
EUSX
|
$1.0275 | - | 0.06% | 0.11% |
30d
0.25%
60d
0.54%
90d
1%
|
Apert. $1.0267
Min. $1.0267
Máx. $1.0277
|
$240.23K 233.81K EUSX | - |
|
||
| 4587 |
Chill House
4587
CHILLHOUSE
|
$0.002542 | -0.23% | -5.88% | -8.31% |
30d
-18.82%
60d
16.4%
90d
-67.85%
|
Apert. $0.00269414
Min. $0.0025209
Máx. $0.00270299
|
$239.90K 94.37M CHILLHOUSE | - |
|
||
| 4588 |
TETHEREUM
4588
T99
|
$0.301863 | -0.04% | -0.03% | 0.03% |
30d
1.41%
60d
1.71%
90d
1.36%
|
Apert. $0.30203
Min. $0.301761
Máx. $0.302145
|
$239.55K 793.57K T99 | - |
|
||
| 4589 |
F5-promoT5
4589
F5
|
$0.000365 | - | -92.43% | -95% |
30d
-94.89%
60d
-93.84%
90d
-92.87%
|
Apert. $0.00732824
Min. $0.00031389
Máx. $0.00733838
|
$237.00K 649.51M F5 | - |
|
||
| 4590 |
lolcat / CATpay
4590
CATS
|
$0.000069 | - | -0.01% | -1.23% |
30d
-7.94%
60d
-11.44%
90d
-37.53%
|
Apert. $0.00006926
Min. $0.00006924
Máx. $0.00006926
|
$236.60K 3.42B CATS | - |
|
||
| 4591 |
XDOG
4591
XDOG
|
$0.003918 | -0.26% | -4.39% | -6.58% |
30d
-20.49%
60d
-39.68%
90d
18.5%
|
Apert. $0.00417302
Min. $0.0038669
Máx. $0.00417302
|
$236.39K 60.33M XDOG | - |
|
||
| 4592 |
TRUMP MOG (trumpmog.me)
4592
TRUMPMOG
|
$0.000381 | -28.86% | 497.04% | 548.37% |
30d
232.45%
60d
-60.95%
90d
-84.56%
|
Apert. $0.00222334
Min. $0.0000437
Máx. $0.00222334
|
$234.45K 615.62M TRUMPMOG | - |
|
||
| 4593 |
VeBetterDAO
4593
B3TR
|
$0.010208 | 0.14% | 1.13% | 11.76% |
30d
-6.1%
60d
-16.56%
90d
-43.63%
|
Apert. $0.010076
Min. $0.010076
Máx. $0.010207
|
$232.38K 22.77M B3TR | - |
|
||
| 4594 |
MAP Network
4594
MAP
|
$0.002269 | 0.28% | 0.86% | 4.52% |
30d
-0.64%
60d
16.01%
90d
-89.35%
|
Apert. $0.00226953
Min. $0.00222318
Máx. $0.00227923
|
$231.22K 101.89M MAP | - |
|
||
| 4595 |
OnePiece
4595
1PIECE
|
$0.000189 | -0.01% | -18.62% | -30.32% |
30d
-36.04%
60d
-0.72%
90d
-35.77%
|
Apert. $0.00023119
Min. $0.00018819
Máx. $0.00023447
|
$231.04K 1.22B 1PIECE | - |
|
||
| 4596 |
TRUMP AI
4596
TRUMPAI
|
$23.72 | 11.1% | 3.03% | -27.49% |
30d
-99.99%
60d
-33.89%
90d
9928551.49%
|
Apert. $23.71
Min. $23.71
Máx. $23.71
|
$230.63K 9.72K TRUMPAI | - |
|
||
| 4597 |
MSTR
4597
MSTR
|
$0.529506 | -7.35% | 277.41% | 209.61% |
30d
-26.91%
60d
-11.07%
90d
-82.83%
|
Apert. $0.166237
Min. $0.138552
Máx. $0.694968
|
$230.40K 435.13K MSTR | - |
|
||
| 4598 |
Bullish Degen
4598
BULLISH
|
$0.002070 | -0.91% | -7.24% | -20.86% |
30d
-45.97%
60d
-69.79%
90d
-90.19%
|
Apert. $0.00223117
Min. $0.00203209
Máx. $0.00223199
|
$229.69K 110.96M BULLISH | - |
|
||
| 4599 |
Kodexa
4599
KDX
|
$0.010595 | -0.01% | 0.34% | 1.86% |
30d
-2.62%
60d
-6.48%
90d
-19.85%
|
Apert. $0.010548
Min. $0.010516
Máx. $0.010606
|
$227.82K 21.50M KDX | - |
|
||
| 4600 |
Freedom
4600
FDM
|
$0.008440 | - | 1.34% | 6.76% |
30d
11.64%
60d
-13.2%
90d
-19%
|
Apert. $0.00804932
Min. $0.00804932
Máx. $0.00926209
|
$227.59K 26.96M FDM | - |
|
34.457 Monedas Monitoreadas - Página
92 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.