Cap Mercado $3.40T
-1.31%
Volumen 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
spinning cat
4551
OIIAOIIA
|
$0.003113 | -0.08% | -4.23% | -30.52% |
30d
-38.33%
60d
-56.44%
90d
-58.78%
|
Apert. $0.00316447
Min. $0.00306599
Máx. $0.00361801
|
$200.35K 64.36M OIIAOIIA | - |
|
||
| 4552 |
Immortal Token
4552
IMT
|
$0.005728 | 0.06% | -1.84% | -8.56% |
30d
4.08%
60d
134.21%
90d
79.53%
|
Apert. $0.00589355
Min. $0.00570556
Máx. $0.006018
|
$200.32K 34.97M IMT | - |
|
||
| 4553 |
mfercoin
4553
$mfer
|
$0.008792 | -0.12% | -7.17% | -7.03% |
30d
-5.62%
60d
17.63%
90d
-22.2%
|
Apert. $0.00950069
Min. $0.00874268
Máx. $0.00952968
|
$200.08K 22.76M $mfer | - |
|
||
| 4554 |
RoOLZ
4554
GODL
|
$0.000296 | 2.56% | 2.12% | 1.01% |
30d
-45.64%
60d
-67.77%
90d
-83.68%
|
Apert. $0.00029128
Min. $0.00027262
Máx. $0.00029639
|
$199.05K 671.58M GODL | - |
|
||
| 4555 |
Pizza (Ordinals)
4555
PIZZA
|
$0.179840 | -0.11% | 2.01% | -4.67% |
30d
-57.28%
60d
-64.08%
90d
-65.7%
|
Apert. $0.17995
Min. $0.171204
Máx. $0.185427
|
$198.23K 1.10M PIZZA | - |
|
||
| 4556 |
SuiPad
4556
SUIP
|
$0.028030 | 0.71% | -1.7% | 4.21% |
30d
-40.05%
60d
18.69%
90d
29.56%
|
Apert. $0.028452
Min. $0.027779
Máx. $0.029704
|
$197.92K 7.06M SUIP | - |
|
||
| 4557 |
Global Entertainment Token
4557
GET
|
$0.012057 | 0.11% | -0.06% | -6.93% |
30d
18.56%
60d
18.56%
90d
18.56%
|
Apert. $0.012052
Min. $0.012031
Máx. $0.012097
|
$197.77K 16.40M GET | - |
|
||
| 4558 |
Tipcoin
4558
TIP
|
$0.000014 | 0.16% | -1.44% | -8.62% |
30d
-16.76%
60d
4.56%
90d
-10.3%
|
Apert. $0.00001386
Min. $0.00001376
Máx. $0.00001436
|
$197.54K 14.31B TIP | - |
|
||
| 4559 |
Metacraft
4559
MCTP
|
$0.193870 | 1.97% | 0.24% | -6.14% |
30d
-28.4%
60d
-38.27%
90d
-52.75%
|
Apert. $0.194967
Min. $0.188743
Máx. $0.198864
|
$196.65K 1.01M MCTP | - |
|
||
| 4560 |
Analysoor
4560
ZERO
|
$0.083412 | -0.46% | -4.73% | -6.11% |
30d
-22.93%
60d
-1.06%
90d
10.09%
|
Apert. $0.08741
Min. $0.082157
Máx. $0.089697
|
$196.19K 2.35M ZERO | - |
|
||
| 4561 |
SentAI
4561
SENTAI
|
$0.000494 | -0.42% | -25.5% | -39.48% |
30d
-66.06%
60d
1.58%
90d
-78.76%
|
Apert. $0.00066105
Min. $0.00047983
Máx. $0.00067414
|
$195.42K 395.51M SENTAI | - |
|
||
| 4562 |
Witnet
4562
WIT
|
$0.000963 | 0.01% | -2.7% | -9.15% |
30d
-36.37%
60d
-41.17%
90d
-47.9%
|
Apert. $0.00099015
Min. $0.00096152
Máx. $0.00099151
|
$193.74K 201.13M WIT | - |
|
||
| 4563 |
HoldCoin
4563
HOLD
|
$0.000133 | -0.13% | -3.2% | -9.07% |
30d
-23.64%
60d
-25.22%
90d
-49.46%
|
Apert. $0.00013767
Min. $0.00013066
Máx. $0.00013767
|
$193.03K 1.45B HOLD | - |
|
||
| 4564 |
Hivello
4564
HVLO
|
$0.000413 | 0.19% | -11.57% | -34.06% |
30d
-45.72%
60d
-62.12%
90d
-70.47%
|
Apert. $0.00050603
Min. $0.00040934
Máx. $0.00050603
|
$192.43K 465.86M HVLO | - |
|
||
| 4565 |
xDAI
4565
xDAI
|
$0.9927 | 2.12% | -1.42% | -1.26% |
30d
2.25%
60d
-1.47%
90d
-0.59%
|
Apert. $0.960194
Min. $0.947079
Máx. $1.0485
|
$191.85K 193.26K xDAI | - |
|
||
| 4566 |
Loomlay
4566
LAY
|
$0.013297 | 0.23% | -5.52% | -13.3% |
30d
-13.3%
60d
-13.3%
90d
-13.3%
|
Apert. $0.014088
Min. $0.012876
Máx. $0.015592
|
$190.95K 14.36M LAY | - |
|
||
| 4567 |
Manifest
4567
MANIFEST
|
$0.000818 | 0.81% | 11.63% | -42.91% |
30d
144.65%
60d
262.73%
90d
254.53%
|
Apert. $0.00074324
Min. $0.00070231
Máx. $0.00081797
|
$190.62K 233.04M MANIFEST | - |
|
||
| 4568 |
DPIN
4568
DPIN
|
$5.47 | 0.24% | -10.39% | -19.68% |
30d
-22.62%
60d
-15.69%
90d
27.28%
|
Apert. $6.090
Min. $5.391
Máx. $6.114
|
$190.45K 34.82K DPIN | - |
|
||
| 4569 |
We Love Tits
4569
TITS
|
$0.001868 | -1.73% | -8.03% | -10.06% |
30d
4.38%
60d
-41.85%
90d
-67.96%
|
Apert. $0.00203674
Min. $0.00174592
Máx. $0.00212264
|
$190.41K 101.91M TITS | - |
|
||
| 4570 |
Devomon
4570
EVO
|
$0.000234 | 0.04% | 6.56% | -6.79% |
30d
-41.09%
60d
-14.77%
90d
-20.01%
|
Apert. $0.00021634
Min. $0.00021603
Máx. $0.00023897
|
$190.23K 814.47M EVO | - |
|
||
| 4571 |
AI Voice Agents
4571
AIVA
|
$0.000263 | 0.26% | -1.35% | -4.97% |
30d
-43.73%
60d
-63.03%
90d
-50.81%
|
Apert. $0.00026587
Min. $0.00025747
Máx. $0.00026807
|
$190.16K 722.98M AIVA | - |
|
||
| 4572 |
MATT
4572
MATT
|
$0.00000876 | - | -0.03% | -0.03% |
30d
5.25%
60d
51.09%
90d
116.29%
|
Apert. $0.000008757
Min. $0.000008753
Máx. $0.000008759
|
$189.00K 21.59B MATT | - |
|
||
| 4573 |
Swan Chain
4573
SWAN
|
$0.004415 | -2.21% | -13.36% | -69.34% |
30d
-80.68%
60d
-71.25%
90d
-81.82%
|
Apert. $0.00508981
Min. $0.00441543
Máx. $0.00510372
|
$188.10K 42.60M SWAN | - |
|
||
| 4574 |
Hydro Protocol
4574
HDRO
|
$0.023914 | -0.06% | -0.06% | 1.79% |
30d
-16.18%
60d
19.17%
90d
24.35%
|
Apert. $0.024284
Min. $0.023664
Máx. $0.02559
|
$187.77K 7.85M HDRO | - |
|
||
| 4575 |
D
4575
D
|
$0.00000337 | 0.17% | 183.24% | -76.08% |
30d
-47.3%
60d
-47.3%
90d
-47.3%
|
Apert. $0.000007263
Min. $0.00000119
Máx. $0.000007263
|
$187.77K 55.68B D | - |
|
||
| 4576 |
LuckysLeprecoin
4576
LUCKYSLP
|
$0.00000008 | 0.09% | 1.74% | 8.98% |
30d
6.17%
60d
40.56%
90d
61.09%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.000000081
|
$187.64K 2.32T LUCKYSLP | - |
|
||
| 4577 |
Gala Music
4577
MUSIC
|
$0.015355 | -0.26% | -5.97% | -11.21% |
30d
-19.94%
60d
27.89%
90d
17.08%
|
Apert. $0.016246
Min. $0.015322
Máx. $0.017094
|
$186.75K 12.16M MUSIC | - |
|
||
| 4578 |
PokerFI.Finance
4578
POKERFI
|
$0.000070 | - | -0.02% | -0.04% |
30d
-0.02%
60d
0.01%
90d
-0.03%
|
Apert. $0.00006994
Min. $0.00006993
Máx. $0.00006995
|
$186.52K 2.67B POKERFI | - |
|
||
| 4579 |
Unicorn
4579
UWU
|
$0.000055 | 0.18% | -3.88% | -0.95% |
30d
-28.22%
60d
-29.93%
90d
-29.79%
|
Apert. $0.00005689
Min. $0.00005379
Máx. $0.00005799
|
$185.67K 3.40B UWU | - |
|
||
| 4580 |
uDEX
4580
UUU
|
$0.000627 | -1.25% | -2.03% | -2.36% |
30d
-29.49%
60d
-67.03%
90d
-93.6%
|
Apert. $0.00063805
Min. $0.0006271
Máx. $0.00064317
|
$184.35K 293.97M UUU | - |
|
||
| 4581 |
reBaked
4581
BAKED
|
$0.000477 | 2.47% | -17.66% | -36.33% |
30d
-46.19%
60d
-41.93%
90d
-28.01%
|
Apert. $0.0005928
Min. $0.00046483
Máx. $0.00092649
|
$184.14K 385.73M BAKED | - |
|
||
| 4582 |
Railgun
4582
RAIL
|
$0.896258 | - | -5.52% | -4.18% |
30d
-8.04%
60d
17.53%
90d
43.62%
|
Apert. $0.953391
Min. $0.895453
Máx. $0.961996
|
$183.25K 204.46K RAIL | - |
|
||
| 4583 |
Bongo Cat
4583
BONGO
|
$0.008854 | 4.64% | 5.11% | -9.41% |
30d
-25.54%
60d
120.75%
90d
161.72%
|
Apert. $0.0087129
Min. $0.00803122
Máx. $0.00894839
|
$183.00K 20.67M BONGO | - |
|
||
| 4584 |
xPET tech
4584
XPET
|
$0.021504 | 2.22% | 52.8% | -31.81% |
30d
31.08%
60d
2.43%
90d
12.33%
|
Apert. $0.012911
Min. $0.012911
Máx. $0.021504
|
$182.82K 8.50M XPET | - |
|
||
| 4585 |
STRIKE
4585
STRIKE
|
$0.003482 | -0.1% | -4.01% | -11.09% |
30d
-25.9%
60d
-24.7%
90d
-41.45%
|
Apert. $0.00363511
Min. $0.00345506
Máx. $0.00370243
|
$182.44K 52.40M STRIKE | - |
|
||
| 4586 |
Holdstation
4586
HOLD
|
$1.0482 | -0.09% | -1.88% | 4.34% |
30d
-7.9%
60d
6.2%
90d
-12.88%
|
Apert. $1.0775
Min. $1.0420
Máx. $1.0910
|
$182.00K 173.63K HOLD | - |
|
||
| 4587 |
Pontem Liquidswap
4587
LSD
|
$0.276651 | 0.04% | 1.61% | -1.98% |
30d
-6.8%
60d
-20.39%
90d
-24.99%
|
Apert. $0.27318
Min. $0.272263
Máx. $0.280396
|
$181.13K 654.74K LSD | - |
|
||
| 4588 |
Grow Token
4588
GROW
|
$0.016283 | - | 0.06% | -14.24% |
30d
-20.65%
60d
-27.49%
90d
-50.09%
|
Apert. $0.016283
Min. $0.016262
Máx. $0.016332
|
$180.73K 11.10M GROW | - |
|
||
| 4589 |
CrappyBird
4589
CRAPPY
|
$0.002023 | -0.28% | -15.93% | -20.19% |
30d
-31.01%
60d
-31.01%
90d
-31.01%
|
Apert. $0.00240053
Min. $0.00202289
Máx. $0.00241781
|
$180.66K 89.31M CRAPPY | - |
|
||
| 4590 |
Reactive Network
4590
REACT
|
$0.023518 | -0.38% | -3.63% | -20.79% |
30d
-36.99%
60d
-72.43%
90d
-75.87%
|
Apert. $0.024364
Min. $0.022953
Máx. $0.024687
|
$180.41K 7.67M REACT | - |
|
||
| 4591 |
DEXTF Protocol
4591
DEXTF
|
$0.143214 | -0.37% | -2.03% | -25.65% |
30d
-28.08%
60d
14.2%
90d
-14.41%
|
Apert. $0.147648
Min. $0.138902
Máx. $0.149674
|
$178.47K 1.25M DEXTF | - |
|
||
| 4592 |
AxonDAO Governance Token
4592
AXGT
|
$0.076323 | -2.79% | -6.96% | -16.54% |
30d
-32.38%
60d
-18.75%
90d
-40.47%
|
Apert. $0.082798
Min. $0.076287
Máx. $0.083491
|
$178.03K 2.33M AXGT | - |
|
||
| 4593 |
Palapa
4593
PLPA
|
$0.006881 | -0.14% | -2.13% | -11.59% |
30d
3.62%
60d
-61.29%
90d
-71.01%
|
Apert. $0.00704069
Min. $0.00687103
Máx. $0.00708059
|
$177.12K 25.74M PLPA | - |
|
||
| 4594 |
READY!
4594
READY
|
$0.003692 | -0.09% | -8.93% | -6.19% |
30d
-21.74%
60d
44.19%
90d
3.44%
|
Apert. $0.00402379
Min. $0.00366269
Máx. $0.00434028
|
$177.12K 47.97M READY | - |
|
||
| 4595 |
Morning Routine
4595
ROUTINE
|
$0.000133 | -0.21% | -18.66% | -55.14% |
30d
-3.32%
60d
-20.01%
90d
-99.12%
|
Apert. $0.00017015
Min. $0.00013293
Máx. $0.00017015
|
$177.07K 1.33B ROUTINE | - |
|
||
| 4596 |
FileStar
4596
FSTAR
|
$0.000291 | -0.5% | -6.98% | -75.05% |
30d
-71.28%
60d
-77.51%
90d
-85.89%
|
Apert. $0.00030385
Min. $0.00026512
Máx. $0.00034282
|
$176.90K 606.95M FSTAR | - |
|
||
| 4597 |
KANDO AI
4597
KANDO
|
$0.000015 | 0.21% | -0.68% | -0.23% |
30d
156.87%
60d
156.56%
90d
77.29%
|
Apert. $0.00001555
Min. $0.00001539
Máx. $0.00001555
|
$176.74K 11.45B KANDO | - |
|
||
| 4598 |
smolecoin
4598
SMOLE
|
$0.000030 | -0.13% | -4.41% | -4.91% |
30d
-21.34%
60d
-0.13%
90d
4.12%
|
Apert. $0.00003178
Min. $0.00003033
Máx. $0.00003187
|
$176.41K 5.81B SMOLE | - |
|
||
| 4599 |
Cheeseball
4599
CB
|
$0.000295 | -0.26% | 49.71% | 498.18% |
30d
394.41%
60d
109.32%
90d
-18.45%
|
Apert. $0.00019507
Min. $0.00019507
Máx. $0.00034486
|
$175.56K 596.06M CB | - |
|
||
| 4600 |
TitanX
4600
TITANX
|
$0.00000013 | -1.82% | -5.44% | -8.28% |
30d
-40.55%
60d
9.79%
90d
-28.42%
|
Apert. $0.000000134
Min. $0.000000121
Máx. $0.0000001449
|
$175.32K 1.40T TITANX | - |
|
32.208 Monedas Monitoreadas - Página
92 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.