Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Gui Inu
4551
GUI
|
$0.000015 | -0.3% | 10.25% | -5.87% |
30d
16.53%
60d
-45.5%
90d
-49.3%
|
Apert. $0.00001339
Min. $0.00001315
Máx. $0.00001468
|
$85.06K 5.85B GUI | - |
|
||
| 4552 |
Bumper
4552
BUMP
|
$0.019108 | - | 0.58% | -13.89% |
30d
-2%
60d
-27.87%
90d
-54.41%
|
Apert. $0.018917
Min. $0.018915
Máx. $0.019108
|
$84.76K 4.44M BUMP | - |
|
||
| 4553 |
PEPE 0x69 ON BASE
4553
PEPE0X69
|
$0.0000000080 | -2.37% | -4.88% | -36.59% |
30d
-44.43%
60d
-67.09%
90d
-14.62%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$84.41K 10.55T PEPE0X69 | - |
|
||
| 4554 |
Call of Memes Yachts Club
4554
COME
|
$0.0000000010 | 2.71% | -26.99% | -39.12% |
30d
-38.01%
60d
-61.34%
90d
-61.34%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$84.32K 84.32T COME | - |
|
||
| 4555 |
Nigi
4555
NIGI
|
$0.000958 | -2.29% | -6.32% | 103.35% |
30d
92.31%
60d
86.67%
90d
86.67%
|
Apert. $0.00100924
Min. $0.00077415
Máx. $0.00104634
|
$84.26K 87.95M NIGI | - |
|
||
| 4556 |
Marv
4556
MARV
|
$0.0000000010 | -9.64% | 43.65% | 115.43% |
30d
50.27%
60d
-75.7%
90d
-75.7%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
$84.21K 84.21T MARV | - |
|
||
| 4557 |
Luxury Travel Token
4557
LTT
|
$0.002433 | 0.28% | -10.08% | -28.71% |
30d
-30.48%
60d
-48.27%
90d
-48.27%
|
Apert. $0.0027145
Min. $0.00242469
Máx. $0.00319745
|
$84.18K 34.60M LTT | - |
|
||
| 4558 |
VTRADING
4558
VT
|
$0.035946 | 2.7% | -3.04% | 24.05% |
30d
12.59%
60d
-46.39%
90d
-46.39%
|
Apert. $0.033536
Min. $0.029064
Máx. $0.037073
|
$84.13K 2.34M VT | - |
|
||
| 4559 |
Lumishare
4559
LUMI
|
$0.015203 | - | -2.39% | -50.74% |
30d
-72.82%
60d
-79.33%
90d
-83.23%
|
Apert. $0.014782
Min. $0.014782
Máx. $0.017966
|
$84.05K 5.53M LUMI | - |
|
||
| 4560 |
Perpy
4560
PRY
|
$0.002032 | 0.04% | 0.66% | -5.17% |
30d
-6.35%
60d
-35.69%
90d
-48.8%
|
Apert. $0.00202507
Min. $0.00200476
Máx. $0.00207684
|
$84.05K 41.36M PRY | - |
|
||
| 4561 |
Conan
4561
CONAN
|
$0.00000649 | 1.39% | -3.02% | 24.11% |
30d
-20.82%
60d
-47.7%
90d
-57.97%
|
Apert. $0.000006925
Min. $0.000006369
Máx. $0.000006925
|
$83.73K 12.89B CONAN | - |
|
||
| 4562 |
Domi Online
4562
DOMI
|
$0.012217 | -0.17% | 8.01% | -10.34% |
30d
-27.34%
60d
-58.41%
90d
-68.22%
|
Apert. $0.011298
Min. $0.011251
Máx. $0.012275
|
$83.73K 6.85M DOMI | - |
|
||
| 4563 |
Tanpin
4563
TANPIN
|
$0.707726 | -0.67% | -0.37% | -7.24% |
30d
1.2%
60d
4.12%
90d
-33.26%
|
Apert. $0.705208
Min. $0.705208
Máx. $0.724342
|
$83.47K 117.94K TANPIN | - |
|
||
| 4564 |
0xScans
4564
SCANS
|
$0.014809 | -0.75% | 2.84% | -21.54% |
30d
-55.94%
60d
-80.69%
90d
-87.38%
|
Apert. $0.01446
Min. $0.014143
Máx. $0.015025
|
$83.43K 5.63M SCANS | - |
|
||
| 4565 |
Beers
4565
BEER
|
$0.000020 | - | 21.69% | -99.91% |
30d
210.41%
60d
210.41%
90d
210.41%
|
Apert. $0.00001645
Min. $0.00001638
Máx. $0.00001996
|
$83.30K 4.17B BEER | - |
|
||
| 4566 |
Ents
4566
ENTS
|
$0.000536 | -0.11% | 1.17% | -13.77% |
30d
-30.38%
60d
-1.24%
90d
-4.11%
|
Apert. $0.00052961
Min. $0.00052797
Máx. $0.00053784
|
$83.18K 155.30M ENTS | - |
|
||
| 4567 |
RUM - Pirates of Arrland Token
4567
RUM
|
$0.005429 | 0.11% | -0.61% | 0.42% |
30d
-30.27%
60d
-26.98%
90d
-26.98%
|
Apert. $0.00543245
Min. $0.00521282
Máx. $0.0054704
|
$82.92K 15.27M RUM | - |
|
||
| 4568 |
GPTPlus
4568
GPTPLUS
|
$0.000198 | 0.4% | -2.99% | -10.54% |
30d
-13.42%
60d
-47.31%
90d
-76.88%
|
Apert. $0.00020548
Min. $0.00019233
Máx. $0.00020548
|
$82.73K 417.30M GPTPLUS | - |
|
||
| 4569 |
NFTCloud
4569
CLOUD
|
$0.003063 | -1% | 0.5% | 1.97% |
30d
1.07%
60d
2.31%
90d
40.02%
|
Apert. $0.00304309
Min. $0.00301116
Máx. $0.00309785
|
$82.71K 27.00M CLOUD | - |
|
||
| 4570 |
Gondola
4570
GONDOLA
|
$0.00000659 | - | 18.39% | 29.84% |
30d
79.7%
60d
79.7%
90d
79.7%
|
Apert. $0.000005134
Min. $0.000005118
Máx. $0.000007502
|
$82.59K 12.53B GONDOLA | - |
|
||
| 4571 |
FEED EVERY GORILLA
4571
FEG
|
$0.000365 | -0.15% | 0.76% | -9.66% |
30d
1.33%
60d
1.33%
90d
1.33%
|
Apert. $0.00036119
Min. $0.00035707
Máx. $0.00036605
|
$82.39K 225.81M FEG | - |
|
||
| 4572 |
Sponge
4572
$SPONGE
|
$0.000566 | 0.32% | 7.28% | -9.83% |
30d
26.05%
60d
86.99%
90d
681.31%
|
Apert. $0.00052156
Min. $0.00052156
Máx. $0.00061201
|
$82.23K 145.18M $SPONGE | - |
|
||
| 4573 |
TaoBank
4573
TBANK
|
$0.192699 | -0.28% | 1.46% | -23.94% |
30d
-45.76%
60d
-55.7%
90d
-51.95%
|
Apert. $0.189821
Min. $0.189593
Máx. $0.195131
|
$81.92K 425.13K TBANK | - |
|
||
| 4574 |
OPEN GPU
4574
OGPU
|
$0.628732 | 2.3% | -12.15% | -17.91% |
30d
-6.29%
60d
-4.16%
90d
661.24%
|
Apert. $0.711865
Min. $0.614586
Máx. $0.72603
|
$81.61K 129.80K OGPU | - |
|
||
| 4575 |
jeffry
4575
JEFFRY
|
$0.001175 | 0.63% | -16.59% | -22.2% |
30d
-86.71%
60d
-86.71%
90d
-86.71%
|
Apert. $0.00164266
Min. $0.0011344
Máx. $0.0016927
|
$81.54K 69.38M JEFFRY | - |
|
||
| 4576 |
OP_CAT(BIP-420)
4576
OPCAT
|
$0.000172 | -0.68% | 44.51% | 514.29% |
30d
-4.77%
60d
-4.77%
90d
-4.77%
|
Apert. $0.00009612
Min. $0.00009394
Máx. $0.00017306
|
$81.44K 473.78M OPCAT | - |
|
||
| 4577 |
Kyrrex
4577
KRRX
|
$0.077532 | -0.74% | -3.98% | -7.08% |
30d
-26.02%
60d
-13.92%
90d
-20.27%
|
Apert. $0.081121
Min. $0.076416
Máx. $0.081434
|
$81.37K 1.05M KRRX | - |
|
||
| 4578 |
JEJE
4578
JJ
|
$0.0000000010 | - | -3.03% | -19.4% |
30d
-67.71%
60d
-93.31%
90d
-93.31%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$81.21K 81.21T JJ | - |
|
||
| 4579 |
Boop
4579
BOOP
|
$0.000042 | -0.13% | -13.06% | -37.78% |
30d
-39.63%
60d
-74.99%
90d
-81.36%
|
Apert. $0.00004821
Min. $0.00004102
Máx. $0.00004829
|
$80.95K 1.94B BOOP | - |
|
||
| 4580 |
FAST
4580
FAST
|
$0.091676 | -0.1% | 10.53% | 16.59% |
30d
-50.82%
60d
-50.82%
90d
-50.82%
|
Apert. $0.083515
Min. $0.082495
Máx. $0.093376
|
$80.91K 882.52K FAST | - |
|
||
| 4581 |
AmazeWallet
4581
AMT
|
$3.05 | - | -0.59% | -8.71% |
30d
-68.19%
60d
-70.34%
90d
-73.46%
|
Apert. $3.0249
Min. $2.9499
Máx. $3.1054
|
$80.66K 26.44K AMT | - |
|
||
| 4582 |
NetZero
4582
NZERO
|
$0.000790 | - | -6.53% | - |
30d
-22.04%
60d
-51.79%
90d
-21.62%
|
Apert. $0.00079007
Min. $0.00078998
Máx. $0.0008552
|
$80.60K 102.01M NZERO | - |
|
||
| 4583 |
Puff The Dragon
4583
PUFF
|
$0.095392 | - | 3.11% | -0.01% |
30d
-37.52%
60d
-17.16%
90d
-51.62%
|
Apert. $0.092202
Min. $0.092018
Máx. $0.095391
|
$80.58K 844.76K PUFF | - |
|
||
| 4584 |
DODO
4584
DODO
|
$0.431237 | 0.13% | -2.98% | -1.36% |
30d
-30.25%
60d
-40.15%
90d
-41.34%
|
Apert. $0.404726
Min. $0.402869
Máx. $0.47287
|
$80.58K 186.86K DODO | - |
|
||
| 4585 |
MTH Network
4585
MTHN
|
$0.841541 | 67.9% | 2.24% | -1.78% |
30d
1.52%
60d
2.54%
90d
-1.73%
|
Apert. $0.822193
Min. $0.501207
Máx. $0.853899
|
$80.58K 95.75K MTHN | - |
|
||
| 4586 |
TRUMP
4586
MAGA
|
$0.0000000060 | 6.85% | 21.92% | 88.61% |
30d
180.47%
60d
162.32%
90d
243.65%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$80.52K 13.42T MAGA | - |
|
||
| 4587 |
Picasso
4587
PICA
|
$0.000884 | 0.32% | 1.98% | -25.37% |
30d
-47.34%
60d
-82.39%
90d
-84.95%
|
Apert. $0.00085427
Min. $0.00085427
Máx. $0.00091927
|
$80.29K 90.87M PICA | - |
|
||
| 4588 |
SolTrump
4588
STRUMP
|
$0.00000024 | 2.32% | 60.17% | 29.63% |
30d
29.63%
60d
29.63%
90d
29.63%
|
Apert. $0.000000144
Min. $0.000000136
Máx. $0.000000236
|
$79.66K 337.55B STRUMP | - |
|
||
| 4589 |
RDEX (Ordinals)
4589
RDEX
|
$0.027640 | 0.25% | 23.03% | 39.37% |
30d
51.76%
60d
9.11%
90d
-58.78%
|
Apert. $0.022451
Min. $0.022168
Máx. $0.02764
|
$79.39K 2.87M RDEX | - |
|
||
| 4590 |
PELFORT
4590
$PELF
|
$0.000349 | -0.79% | 9.42% | -0.28% |
30d
18.5%
60d
-47%
90d
-40.86%
|
Apert. $0.00031461
Min. $0.00031461
Máx. $0.00035238
|
$79.14K 226.98M $PELF | - |
|
||
| 4591 |
Dr. Livesey
4591
LIVESEY
|
$0.005473 | -1.22% | 3.35% | 0.31% |
30d
-29.34%
60d
-29.34%
90d
-29.34%
|
Apert. $0.00527007
Min. $0.00527007
Máx. $0.00555109
|
$79.04K 14.44M LIVESEY | - |
|
||
| 4592 |
DeFinity
4592
DEFX
|
$0.058764 | -3.62% | 34.35% | 63.3% |
30d
10.53%
60d
40.82%
90d
85.59%
|
Apert. $0.041458
Min. $0.041458
Máx. $0.062279
|
$78.99K 1.34M DEFX | - |
|
||
| 4593 |
Global Virtual Coin
4593
GVC
|
$0.004691 | -0.21% | 1.32% | -10.01% |
30d
-29.26%
60d
-62.79%
90d
-72.82%
|
Apert. $0.00462995
Min. $0.00462032
Máx. $0.00470076
|
$78.52K 16.74M GVC | - |
|
||
| 4594 |
Fathom Protocol
4594
FTHM
|
$0.051750 | 1.45% | -4.6% | -3.42% |
30d
4.64%
60d
-13.8%
90d
-74.72%
|
Apert. $0.053935
Min. $0.050807
Máx. $0.055088
|
$78.52K 1.52M FTHM | - |
|
||
| 4595 |
Black Token
4595
BLACK
|
$0.000128 | - | 0.05% | 3.16% |
30d
-14.8%
60d
-6.14%
90d
8.96%
|
Apert. $0.00012827
Min. $0.00012824
Máx. $0.00012831
|
$78.51K 611.88M BLACK | - |
|
||
| 4596 |
Bet Lounge
4596
BETZ
|
$0.001219 | - | 4.32% | -16.36% |
30d
-59.21%
60d
-57.57%
90d
-42.38%
|
Apert. $0.00116813
Min. $0.00113087
Máx. $0.00121904
|
$78.46K 64.36M BETZ | - |
|
||
| 4597 |
Ape
4597
APE
|
$0.00000022 | -3.93% | -3.57% | -22.26% |
30d
-94.83%
60d
-96.43%
90d
-96.43%
|
Apert. $0.000000224
Min. $0.00000022
Máx. $0.000000234
|
$78.44K 356.56B APE | - |
|
||
| 4598 |
PeiPei
4598
PEIPEI
|
$0.0000000030 | -0.41% | -1.46% | -13.8% |
30d
459.18%
60d
168.91%
90d
168.91%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$78.40K 26.13T PEIPEI | - |
|
||
| 4599 |
ZKX
4599
ZKX
|
$0.039352 | -0.89% | 7.57% | -12.94% |
30d
-58.52%
60d
-79.96%
90d
-79.96%
|
Apert. $0.035895
Min. $0.035335
Máx. $0.041131
|
$78.22K 1.99M ZKX | - |
|
||
| 4600 |
Peepo
4600
PEPO
|
$0.00000347 | 0.95% | -19.15% | -3.72% |
30d
150.81%
60d
-48.57%
90d
-48.57%
|
Apert. $0.000004091
Min. $0.000003432
Máx. $0.0000044309
|
$78.11K 22.54B PEPO | - |
|
28.264 Monedas Monitoreadas - Página
92 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.