Cap Mercado $2.86T
0.47%
Volumen 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
PVPFUN
4551
PVP
|
$1.0790 | -0.27% | -13.2% | -22.6% |
30d
7.94%
60d
-12.54%
90d
-12.54%
|
Apert. $1.2048
Min. $1.0789
Máx. $1.2440
|
$580.72K 538.22K PVP | - |
|
||
| 4552 |
Shirushi Coin
4552
SISC
|
$1.76 | 0.01% | 0.07% | 2.4% |
30d
16.65%
60d
34.65%
90d
38.71%
|
Apert. $1.7475
Min. $1.7475
Máx. $1.7570
|
$577.29K 328.90K SISC | - |
|
||
| 4553 |
AU79
4553
AU79
|
$0.006054 | 1.84% | 12.81% | -10.89% |
30d
-19.85%
60d
-36.46%
90d
-62.24%
|
Apert. $0.00559109
Min. $0.00524903
Máx. $0.0060542
|
$567.87K 93.80M AU79 | - |
|
||
| 4554 |
Honey
4554
HONEY
|
$1.0020 | 0.12% | 0.07% | -0.01% |
30d
-0.1%
60d
0.14%
90d
1.29%
|
Apert. $1.0027
Min. $0.988055
Máx. $1.0044
|
$566.81K 565.69K HONEY | - |
|
||
| 4555 |
Indigo Protocol - iUSD
4555
IUSD
|
$1.0359 | 0.72% | 0.74% | 4.61% |
30d
2.62%
60d
1.62%
90d
3.41%
|
Apert. $1.0304
Min. $1.0259
Máx. $1.0490
|
$557.62K 538.32K IUSD | - |
|
||
| 4556 |
Orgo
4556
ORGO
|
$0.011646 | 0.71% | -7.51% | 7.87% |
30d
145.33%
60d
130.87%
90d
128.24%
|
Apert. $0.013368
Min. $0.010943
Máx. $0.014903
|
$555.04K 47.66M ORGO | - |
|
||
| 4557 |
Zetrix
4557
ZETRIX
|
$11.63 | 0.74% | 2.14% | -4.29% |
30d
-6.3%
60d
-8.36%
90d
-18.64%
|
Apert. $11.39
Min. $11.19
Máx. $11.62
|
$552.16K 47.48K ZETRIX | - |
|
||
| 4558 |
FUTUREXCRYPTO
4558
FXCRT
|
$2.63 | -0.33% | -5.14% | -19.53% |
30d
-22.04%
60d
-21.38%
90d
-32.8%
|
Apert. $2.8567
Min. $2.6247
Máx. $2.8567
|
$551.55K 209.59K FXCRT | - |
|
||
| 4559 |
STONKS
4559
STONKS
|
$0.000559 | 0.09% | 3.24% | -18% |
30d
-15.84%
60d
-24.47%
90d
-29.67%
|
Apert. $0.00055561
Min. $0.00053631
Máx. $0.00055929
|
$548.61K 981.66M STONKS | - |
|
||
| 4560 |
Panther Ai
4560
PAI
|
$0.006844 | 0.02% | 3.15% | -13.05% |
30d
-21.09%
60d
-28.35%
90d
-41.74%
|
Apert. $0.00684431
Min. $0.00656193
Máx. $0.0068444
|
$543.45K 79.40M PAI | - |
|
||
| 4561 |
KULA
4561
KULA
|
$0.210899 | -0.45% | -29.52% | -47.08% |
30d
-47.36%
60d
-50.36%
90d
-49.88%
|
Apert. $0.299323
Min. $0.196967
Máx. $0.299437
|
$536.00K 2.54M KULA | - |
|
||
| 4562 |
All InX TOKEN
4562
ANT
|
$3.13 | -0.05% | -2.59% | 0.43% |
30d
36.97%
60d
82.54%
90d
143.93%
|
Apert. $3.2299
Min. $3.1323
Máx. $3.2332
|
$531.42K 169.66K ANT | - |
|
||
| 4563 |
Anzens
4563
USDA
|
$1.0289 | 0.7% | 1.67% | 5.2% |
30d
1.54%
60d
1.09%
90d
1.09%
|
Apert. $1.0093
Min. $1.0049
Máx. $1.0296
|
$526.42K 511.63K USDA | - |
|
||
| 4564 |
AvocadoCoin
4564
AVDO
|
$1,544.68 | 0.07% | 0.11% | -0.51% |
30d
-2.34%
60d
-4.26%
90d
-
|
Apert. $1,543.91
Min. $1,542.57
Máx. $1,544.68
|
$519.84K 336.00 AVDO | - |
|
||
| 4565 |
Axelrod by Virtuals
4565
AXR
|
$0.001255 | -1.18% | -1.64% | -36.6% |
30d
-64.65%
60d
-70.75%
90d
-90.07%
|
Apert. $0.00131824
Min. $0.00119884
Máx. $0.0013294
|
$508.08K 404.93M AXR | - |
|
||
| 4566 |
Ruby Currency
4566
RBC
|
$0.004620 | 0.47% | 0.08% | -28.19% |
30d
-63.68%
60d
-93.48%
90d
-95.22%
|
Apert. $0.0046464
Min. $0.00458516
Máx. $0.00465529
|
$502.50K 108.77M RBC | - |
|
||
| 4567 |
RWA Ecosystem
4567
RWA
|
$7.36 | -0.65% | 0.53% | 8.06% |
30d
47.66%
60d
-28.35%
90d
-41.73%
|
Apert. $7.409
Min. $7.308
Máx. $7.413
|
$499.00K 67.81K RWA | - |
|
||
| 4568 |
PETCASHTOKEN
4568
PCT
|
$4.67 | -0.79% | 4.91% | -6.33% |
30d
-2.74%
60d
-2.74%
90d
-2.74%
|
Apert. $4.4748
Min. $4.4505
Máx. $4.7072
|
$497.77K 106.59K PCT | - |
|
||
| 4569 |
Froge
4569
FROGE
|
$0.0000000020 | 3.72% | 1.32% | -31.39% |
30d
-40.36%
60d
-50.31%
90d
-50.75%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$494.26K 247.13T FROGE | - |
|
||
| 4570 |
LEMON
4570
LEMX
|
$60.96 | -0.12% | -6.69% | 17.46% |
30d
88.94%
60d
139.36%
90d
131.4%
|
Apert. $65.18
Min. $60.72
Máx. $65.33
|
$489.34K 8.03K LEMX | - |
|
||
| 4571 |
VaultRAM
4571
V
|
$0.000026 | 0.83% | 12.32% | -18.21% |
30d
-52.01%
60d
-57.06%
90d
-65.2%
|
Apert. $0.00002519
Min. $0.00002205
Máx. $0.00002621
|
$488.18K 18.62B V | - |
|
||
| 4572 |
Doland Tremp
4572
TREMP
|
$0.010460 | 19.05% | 5.1% | 65.82% |
30d
44.69%
60d
24.17%
90d
4.07%
|
Apert. $0.00909185
Min. $0.0083625
Máx. $0.01046
|
$483.49K 46.22M TREMP | - |
|
||
| 4573 |
STAU
4573
STAU
|
$0.006008 | 1.09% | 29.46% | 7.27% |
30d
-38.91%
60d
-54.78%
90d
-67.03%
|
Apert. $0.00471571
Min. $0.00451766
Máx. $0.00600767
|
$477.26K 79.44M STAU | - |
|
||
| 4574 |
buy instead of getting a job
4574
JOBCOIN
|
$0.013453 | 1.23% | -5.42% | -1.3% |
30d
78.19%
60d
237.9%
90d
205.13%
|
Apert. $0.014013
Min. $0.013209
Máx. $0.014224
|
$477.21K 35.47M JOBCOIN | - |
|
||
| 4575 |
Talisman
4575
SEEK
|
$0.070611 | -0.26% | -3.43% | -0.39% |
30d
-25.98%
60d
-89.76%
90d
-89.76%
|
Apert. $0.073515
Min. $0.070436
Máx. $0.073515
|
$472.72K 6.69M SEEK | - |
|
||
| 4576 |
Moonwalk Fitness
4576
MF
|
$0.005767 | -0.65% | -1.2% | -8.54% |
30d
-42.11%
60d
-66.53%
90d
-72.75%
|
Apert. $0.00583624
Min. $0.00576702
Máx. $0.00583801
|
$468.30K 81.20M MF | - |
|
||
| 4577 |
REI NETWORK
4577
$REI
|
$0.011301 | 2.94% | 22.71% | -25.35% |
30d
-7.95%
60d
-32.34%
90d
-52.22%
|
Apert. $0.010234
Min. $0.00920927
Máx. $0.0113
|
$468.18K 41.43M $REI | - |
|
||
| 4578 |
PUMP FUN
4578
PUMPFUNXYZ1
|
$0.000523 | 49.59% | 30.48% | -32.48% |
30d
-17.03%
60d
130.78%
90d
151.85%
|
Apert. $0.00053616
Min. $0.00017208
Máx. $0.00060886
|
$468.02K 895.39M PUMPFUNXYZ1 | - |
|
||
| 4579 |
ZARA AI
4579
ZARA
|
$0.000624 | -0.33% | 21.7% | 19.13% |
30d
-29.09%
60d
-61.9%
90d
-64.72%
|
Apert. $0.00053057
Min. $0.00051243
Máx. $0.0006452
|
$467.44K 749.51M ZARA | - |
|
||
| 4580 |
PepeAI
4580
PEPEAI
|
$0.000153 | 0.06% | -1.7% | -21.64% |
30d
-37%
60d
46.46%
90d
70%
|
Apert. $0.00015847
Min. $0.00015283
Máx. $0.00015847
|
$462.82K 3.03B PEPEAI | - |
|
||
| 4581 |
C-cash
4581
CCASH
|
$0.002418 | -0.34% | -0.25% | 4.72% |
30d
10.46%
60d
74.51%
90d
75.9%
|
Apert. $0.00245879
Min. $0.0023904
Máx. $0.00245879
|
$458.98K 189.85M CCASH | - |
|
||
| 4582 |
Targon
4582
SN4
|
$8.81 | 3.2% | 6.68% | -9.48% |
30d
-14.85%
60d
-32.87%
90d
-50.42%
|
Apert. $8.495
Min. $8.053
Máx. $8.814
|
$454.41K 51.55K SN4 | - |
|
||
| 4583 |
HitBTC Token
4583
HITBTC
|
$0.244737 | 1.2% | 3.39% | -13.36% |
30d
-15.32%
60d
-17.95%
90d
-22.91%
|
Apert. $0.244415
Min. $0.230702
Máx. $0.244737
|
$453.35K 1.85M HITBTC | - |
|
||
| 4584 |
Bazaars
4584
BZR
|
$56.89 | 1.67% | 11.95% | 63.66% |
30d
52.83%
60d
48.29%
90d
35.43%
|
Apert. $52.88
Min. $48.79
Máx. $56.89
|
$444.27K 7.81K BZR | - |
|
||
| 4585 |
just memecoin
4585
MEMECOIN
|
$0.000430 | -0.36% | -7.88% | -24.04% |
30d
152.79%
60d
-31.6%
90d
-26.89%
|
Apert. $0.00042549
Min. $0.00042549
Máx. $0.00051937
|
$443.60K 1.03B MEMECOIN | - |
|
||
| 4586 |
Gold
4586
KAU
|
$151.24 | -1.66% | -3.76% | -7.43% |
30d
17.05%
60d
18.74%
90d
18.01%
|
Apert. $158.37
Min. $147.97
Máx. $160.05
|
$442.61K 2.93K KAU | - |
|
||
| 4587 |
Portals
4587
PORTALS
|
$0.015696 | 0.68% | -0.4% | -12.74% |
30d
-21.27%
60d
-11.7%
90d
-35.08%
|
Apert. $0.015944
Min. $0.015576
Máx. $0.015944
|
$442.59K 28.20M PORTALS | - |
|
||
| 4588 |
Data Ownership Protocol 2
4588
DOP2
|
$0.003410 | 1.25% | 3.24% | -16.24% |
30d
-30.86%
60d
-37.08%
90d
-61.49%
|
Apert. $0.00341377
Min. $0.00318028
Máx. $0.00341377
|
$441.39K 129.43M DOP2 | - |
|
||
| 4589 |
AKAS
4589
AS
|
$1.4482 | 0.08% | 2.34% | 21.22% |
30d
15.13%
60d
-47.84%
90d
-63.11%
|
Apert. $1.4232
Min. $1.4137
Máx. $1.4482
|
$435.29K 300.57K AS | - |
|
||
| 4590 |
OOBIT
4590
OOB
|
$0.019536 | 0.12% | -1.6% | -7.27% |
30d
-20.4%
60d
-79.21%
90d
-84.25%
|
Apert. $0.019744
Min. $0.017793
Máx. $0.020077
|
$433.18K 22.17M OOB | - |
|
||
| 4591 |
lolcat / CATpay
4591
CATS
|
$0.000094 | 0.06% | 0.07% | -8.21% |
30d
-12.84%
60d
-19.51%
90d
-29.98%
|
Apert. $0.00009446
Min. $0.00009438
Máx. $0.00009449
|
$430.87K 4.56B CATS | - |
|
||
| 4592 |
LIF3
4592
LIF3
|
$0.002580 | 0.81% | -5.32% | -24.89% |
30d
-32.01%
60d
-48.76%
90d
-69.76%
|
Apert. $0.00275783
Min. $0.00249859
Máx. $0.00275783
|
$428.14K 165.97M LIF3 | - |
|
||
| 4593 |
UpRock
4593
UPT
|
$0.005436 | 1.31% | 1.9% | -1.23% |
30d
-11.8%
60d
-8.34%
90d
-19.81%
|
Apert. $0.00536701
Min. $0.00528271
Máx. $0.00543609
|
$425.25K 78.23M UPT | - |
|
||
| 4594 |
Crypstocks AI
4594
CRYPSTOCKSAI1
|
$0.000834 | 0.79% | -0.74% | -8.18% |
30d
123.05%
60d
84.16%
90d
33.47%
|
Apert. $0.00084476
Min. $0.00077672
Máx. $0.00145965
|
$424.38K 508.75M CRYPSTOCKSAI1 | - |
|
||
| 4595 |
Zephyr Protocol
4595
ZEPH
|
$0.657720 | 8.28% | 3.95% | -9.81% |
30d
-4.06%
60d
-37.56%
90d
-34.91%
|
Apert. $0.599167
Min. $0.598472
Máx. $0.678823
|
$420.96K 640.02K ZEPH | - |
|
||
| 4596 |
Grok Imagine
4596
IMAGINE
|
$0.000404 | -11.44% | -27.73% | -40.12% |
30d
-39.03%
60d
66.13%
90d
781.62%
|
Apert. $0.00052335
Min. $0.00029029
Máx. $0.00065368
|
$417.38K 1.03B IMAGINE | - |
|
||
| 4597 |
Pulse
4597
XPL
|
$0.177393 | -0.14% | -0.17% | -0.4% |
30d
-0.78%
60d
-6.2%
90d
-14.22%
|
Apert. $0.17774
Min. $0.176827
Máx. $0.177861
|
$417.33K 2.35M XPL | - |
|
||
| 4598 |
50501movement
4598
50501
|
$0.000176 | 22.97% | 26.3% | -36.26% |
30d
30.57%
60d
-23.41%
90d
64.62%
|
Apert. $0.00016211
Min. $0.00010474
Máx. $0.00023304
|
$415.20K 2.36B 50501 | - |
|
||
| 4599 |
Trencher
4599
TRENCHER
|
$0.000464 | 5% | 9.85% | -54.67% |
30d
-67.57%
60d
-81.27%
90d
-74.11%
|
Apert. $0.00044273
Min. $0.00040929
Máx. $0.00046392
|
$412.38K 888.89M TRENCHER | - |
|
||
| 4600 |
Capverse
4600
CAP
|
$0.109777 | 0.44% | -2.21% | -14.19% |
30d
-17.37%
60d
-16.22%
90d
5.93%
|
Apert. $0.116495
Min. $0.105083
Máx. $0.116495
|
$409.42K 3.73M CAP | - |
|
34.183 Monedas Monitoreadas - Página
92 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.