Cap Mercado $3.33T
-0.23%
Volumen 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Monedas
33.731
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Bityuan
4551
BTY
|
$0.025966 | -0.06% | -2.59% | -15.55% |
30d
-13.58%
60d
-42.04%
90d
-38.63%
|
Apert. $0.026694
Min. $0.025945
Máx. $0.026758
|
$249.68K 9.62M BTY | - |
|
||
| 4552 |
Ozonechain
4552
OZONE
|
$3.82 | -0.03% | -4.4% | -0.24% |
30d
-26.4%
60d
-44.96%
90d
-62.11%
|
Apert. $3.9828
Min. $3.7947
Máx. $4.0000
|
$249.64K 65.32K OZONE | - |
|
||
| 4553 |
FUTUREXCRYPTO
4553
FXCRT
|
$3.35 | -0.17% | 0.66% | 7.15% |
30d
-19.31%
60d
-19.38%
90d
-17.89%
|
Apert. $3.3189
Min. $3.3189
Máx. $3.3509
|
$248.58K 74.31K FXCRT | - |
|
||
| 4554 |
xDAI
4554
xDAI
|
$0.945865 | 0.8% | -2.84% | -4.93% |
30d
-4.46%
60d
-3.6%
90d
-3.95%
|
Apert. $0.985594
Min. $0.93829
Máx. $1.0034
|
$248.46K 262.68K xDAI | - |
|
||
| 4555 |
BlackRock
4555
IBIT
|
$0.008828 | -6.83% | 256.25% | 105.08% |
30d
-35.46%
60d
-89.76%
90d
36.02%
|
Apert. $0.00257264
Min. $0.00231687
Máx. $0.00947584
|
$247.26K 28.01M IBIT | - |
|
||
| 4556 |
FARTLESS COIN
4556
FARTLESS
|
$0.000173 | -0.14% | -3.65% | -10.99% |
30d
-69.34%
60d
-81.1%
90d
-91.39%
|
Apert. $0.00017958
Min. $0.00017305
Máx. $0.00018998
|
$245.90K 1.42B FARTLESS | - |
|
||
| 4557 |
AxonDAO Governance Token
4557
AXGT
|
$0.023398 | 0.13% | -10.3% | 7.28% |
30d
-34.22%
60d
-61.52%
90d
-54.57%
|
Apert. $0.025161
Min. $0.022712
Máx. $0.026227
|
$244.35K 10.44M AXGT | - |
|
||
| 4558 |
Sendcoin
4558
SEND
|
$0.002218 | -1.36% | -3.61% | 22.79% |
30d
-50.62%
60d
-57.92%
90d
-62.94%
|
Apert. $0.00225049
Min. $0.00220389
Máx. $0.00230545
|
$242.67K 109.39M SEND | - |
|
||
| 4559 |
FISH2
4559
FISH2
|
$0.007482 | -11.51% | 301.03% | 195.64% |
30d
1647.44%
60d
716.85%
90d
153.33%
|
Apert. $0.00234115
Min. $0.00186576
Máx. $0.010819
|
$242.24K 32.37M FISH2 | - |
|
||
| 4560 |
DiemLibre
4560
DLB
|
$0.000060 | -3.62% | -11.51% | -11.57% |
30d
-3.71%
60d
-54.83%
90d
-52.78%
|
Apert. $0.00006734
Min. $0.00005968
Máx. $0.00015868
|
$241.69K 4.05B DLB | - |
|
||
| 4561 |
Neiro
4561
NEIRO
|
$0.000370 | 0.11% | -4.48% | 5.7% |
30d
-37.69%
60d
-46.4%
90d
-58.8%
|
Apert. $0.00038824
Min. $0.0003696
Máx. $0.00038914
|
$240.95K 651.14M NEIRO | - |
|
||
| 4562 |
Bitcoiva
4562
BITVA
|
$9.94 | 0.02% | -1.25% | 2.17% |
30d
0.44%
60d
-1.16%
90d
-2.04%
|
Apert. $10.05
Min. $9.923
Máx. $10.06
|
$238.77K 24.03K BITVA | - |
|
||
| 4563 |
SORA GROK
4563
GROK
|
$2.08 | 33.05% | 497.4% | 807.64% |
30d
4256.34%
60d
22262.35%
90d
30565.31%
|
Apert. $0.192201
Min. $0.192201
Máx. $2.0751
|
$236.38K 113.91K GROK | - |
|
||
| 4564 |
KULA
4564
KULA
|
$0.414497 | -0.04% | -1.49% | 1.31% |
30d
-4.29%
60d
-21.7%
90d
13.71%
|
Apert. $0.435476
Min. $0.406149
Máx. $0.435476
|
$235.96K 569.26K KULA | - |
|
||
| 4565 |
AvocadoCoin
4565
AVDO
|
$1,602.76 | 0.29% | -1.24% | 3.81% |
30d
3.03%
60d
-0.73%
90d
2.8%
|
Apert. $1,620.74
Min. $1,593.31
Máx. $1,623.80
|
$235.79K 147.00 AVDO | - |
|
||
| 4566 |
Alterverse
4566
AVC
|
$0.000241 | 0.1% | -11.01% | -5.13% |
30d
18.47%
60d
-17.83%
90d
-14.93%
|
Apert. $0.00027217
Min. $0.00024122
Máx. $0.00027322
|
$234.14K 969.65M AVC | - |
|
||
| 4567 |
Pikamoon
4567
PIKA
|
$0.000029 | 0.18% | -12.09% | -26.02% |
30d
60.32%
60d
-70.63%
90d
-71.89%
|
Apert. $0.00003252
Min. $0.00002926
Máx. $0.00003342
|
$233.81K 7.96B PIKA | - |
|
||
| 4568 |
OWB
4568
OWB
|
$0.040442 | -1.74% | 0.27% | 115.36% |
30d
1249.78%
60d
559.92%
90d
559.92%
|
Apert. $0.043105
Min. $0.039509
Máx. $0.048656
|
$232.03K 5.74M OWB | - |
|
||
| 4569 |
DPIN
4569
DPN
|
$6.52 | -0.08% | -0.36% | -14.39% |
30d
77.1%
60d
3.84%
90d
89.61%
|
Apert. $6.515
Min. $6.017
Máx. $6.674
|
$230.71K 35.36K DPN | - |
|
||
| 4570 |
C-cash
4570
CCASH
|
$0.001335 | -0.01% | 0.23% | -1.38% |
30d
-3.68%
60d
-5.01%
90d
-10.05%
|
Apert. $0.00133084
Min. $0.00132902
Máx. $0.00133997
|
$229.18K 171.64M CCASH | - |
|
||
| 4571 |
SKPANAX
4571
SKX
|
$0.317090 | -0.85% | 3.14% | -23.12% |
30d
-33.47%
60d
-89.09%
90d
57.12%
|
Apert. $0.303034
Min. $0.300604
Máx. $0.320999
|
$228.84K 721.69K SKX | - |
|
||
| 4572 |
Futurex
4572
FTC
|
$0.102312 | -0.04% | -3.55% | -4.74% |
30d
2.29%
60d
2.25%
90d
2.3%
|
Apert. $0.106078
Min. $0.102311
Máx. $0.109484
|
$228.13K 2.23M FTC | - |
|
||
| 4573 |
ReadyAI
4573
SN33
|
$2.89 | 0.13% | -5.98% | -19.2% |
30d
-50.81%
60d
-41.2%
90d
-38.9%
|
Apert. $3.0866
Min. $2.8565
Máx. $3.0866
|
$227.16K 78.57K SN33 | - |
|
||
| 4574 |
360noscope420blazeit
4574
MLG
|
$0.001775 | 0.29% | -10.13% | 29% |
30d
-21.73%
60d
-55.88%
90d
-63.58%
|
Apert. $0.00198033
Min. $0.00176333
Máx. $0.00198033
|
$226.64K 127.67M MLG | - |
|
||
| 4575 |
Higher
4575
HIGHER
|
$0.001116 | 0.47% | 2.57% | 24.62% |
30d
-46.75%
60d
-54.87%
90d
-71.06%
|
Apert. $0.00109731
Min. $0.00108793
Máx. $0.00111842
|
$223.89K 200.63M HIGHER | - |
|
||
| 4576 |
DEW
4576
DEW
|
$0.000775 | 0.15% | 1.75% | 68.77% |
30d
-4.56%
60d
442.64%
90d
745.45%
|
Apert. $0.00076226
Min. $0.00075419
Máx. $0.00081595
|
$222.62K 287.12M DEW | - |
|
||
| 4577 |
Nyan Cat (nyancoin.io)
4577
NYAN
|
$0.000545 | -9.32% | -9.49% | -43.48% |
30d
-80.25%
60d
-76.38%
90d
-10.41%
|
Apert. $0.00086567
Min. $0.00041543
Máx. $0.00086567
|
$222.60K 408.78M NYAN | - |
|
||
| 4578 |
Seamless
4578
SEAM
|
$0.149098 | -0.87% | -1.2% | 0.93% |
30d
-34.3%
60d
-57.71%
90d
-63.56%
|
Apert. $0.152149
Min. $0.149097
Máx. $0.154204
|
$222.17K 1.49M SEAM | - |
|
||
| 4579 |
Ekubo Protocol
4579
EKUBO
|
$4.21 | 0.9% | -3.54% | -1.46% |
30d
-2.19%
60d
12.22%
90d
-20.97%
|
Apert. $4.3615
Min. $4.1493
Máx. $4.3650
|
$222.02K 52.73K EKUBO | - |
|
||
| 4580 |
BBAChain
4580
BBA
|
$0.002434 | 0.27% | -0.48% | 7.31% |
30d
4.32%
60d
7.52%
90d
11.7%
|
Apert. $0.00243911
Min. $0.00242355
Máx. $0.00246651
|
$221.91K 91.16M BBA | - |
|
||
| 4581 |
Charlie
4581
CHARLIE
|
$0.000559 | 3.7% | 31.42% | 28.82% |
30d
7122.12%
60d
7122.12%
90d
7122.12%
|
Apert. $0.00037979
Min. $0.00037979
Máx. $0.0005588
|
$221.25K 395.92M CHARLIE | - |
|
||
| 4582 |
CRYN
4582
CRYN
|
$1.0580 | -0.01% | 0.02% | 0.18% |
30d
-0.15%
60d
-8.25%
90d
-3.88%
|
Apert. $1.0563
Min. $1.0563
Máx. $1.0582
|
$220.72K 208.63K CRYN | - |
|
||
| 4583 |
Miu
4583
MIU
|
$0.0000000070 | -0.79% | -1.53% | 0.69% |
30d
-23.11%
60d
-64.09%
90d
-63.89%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$220.69K 31.53T MIU | - |
|
||
| 4584 |
Freedom
4584
FDM
|
$0.010492 | - | 3.26% | 10.15% |
30d
-0.43%
60d
-5.7%
90d
61.04%
|
Apert. $0.009979
Min. $0.009979
Máx. $0.010491
|
$220.48K 21.01M FDM | - |
|
||
| 4585 |
KongSwap
4585
KONG
|
$0.002656 | -0.91% | -18.63% | -26.86% |
30d
-24.56%
60d
-47.34%
90d
-65.35%
|
Apert. $0.00329369
Min. $0.00265551
Máx. $0.00340148
|
$218.78K 82.39M KONG | - |
|
||
| 4586 |
Starter.xyz
4586
BUIDL
|
$0.000375 | 0.24% | -5.76% | -1.06% |
30d
-66.57%
60d
-53.79%
90d
-62.25%
|
Apert. $0.00040291
Min. $0.00036922
Máx. $0.00041104
|
$216.72K 577.82M BUIDL | - |
|
||
| 4587 |
Smart MFG / SyncFab
4587
SMFG
|
$0.002814 | -0.11% | -0.19% | 27.68% |
30d
-28.48%
60d
51.11%
90d
131.18%
|
Apert. $0.00281719
Min. $0.00278913
Máx. $0.00286466
|
$216.72K 77.01M SMFG | - |
|
||
| 4588 |
Songbird
4588
SGB
|
$0.002947 | -0.16% | 1.51% | 12.56% |
30d
-9.28%
60d
-33.51%
90d
-46.34%
|
Apert. $0.00288524
Min. $0.00280655
Máx. $0.00299236
|
$216.33K 73.41M SGB | - |
|
||
| 4589 |
Ozone Chain
4589
OZO
|
$0.130611 | 0.1% | -1.22% | -0.04% |
30d
-1.17%
60d
-2.39%
90d
-0.32%
|
Apert. $0.131906
Min. $0.130267
Máx. $0.132098
|
$215.14K 1.65M OZO | - |
|
||
| 4590 |
Merit
4590
SN73
|
$1.1990 | -0.54% | 0.91% | 12.28% |
30d
-19.66%
60d
-28%
90d
-36.64%
|
Apert. $1.1879
Min. $1.1421
Máx. $1.2245
|
$214.73K 179.10K SN73 | - |
|
||
| 4591 |
Snake of Solana
4591
HISS
|
$0.00000054 | 1.69% | -8.82% | 13.2% |
30d
11.72%
60d
60.46%
90d
60.43%
|
Apert. $0.000000606
Min. $0.000000516
Máx. $0.000000614
|
$213.51K 394.65B HISS | - |
|
||
| 4592 |
FOOM
4592
FOOM
|
$0.00000013 | 0.03% | -0.14% | 7.81% |
30d
-17.32%
60d
-19.58%
90d
-13.01%
|
Apert. $0.000000131
Min. $0.000000131
Máx. $0.000000133
|
$213.02K 1.61T FOOM | - |
|
||
| 4593 |
Celium
4593
SN51
|
$17.69 | 0.34% | -2.88% | 3.93% |
30d
-26.19%
60d
-7.02%
90d
-3.96%
|
Apert. $18.23
Min. $17.37
Máx. $18.25
|
$210.49K 11.90K SN51 | - |
|
||
| 4594 |
Heurist AI
4594
HEU
|
$0.018593 | -1.23% | 5.95% | 13.55% |
30d
-42.44%
60d
8.37%
90d
-48.55%
|
Apert. $0.018412
Min. $0.017245
Máx. $0.019859
|
$210.12K 11.30M HEU | - |
|
||
| 4595 |
717ai by Virtuals
4595
WIRE
|
$0.008172 | 1.95% | -13.79% | -5.27% |
30d
-62.89%
60d
63.54%
90d
27.72%
|
Apert. $0.00951879
Min. $0.00801494
Máx. $0.00959826
|
$206.79K 25.31M WIRE | - |
|
||
| 4596 |
SOFA Org
4596
RCH
|
$0.187052 | -0.04% | -0.5% | 8.38% |
30d
-23.42%
60d
-28.88%
90d
-33.52%
|
Apert. $0.18668
Min. $0.185409
Máx. $0.189692
|
$206.72K 1.11M RCH | - |
|
||
| 4597 |
Giggle Panda
4597
GIGL
|
$0.004198 | -3.43% | -5.03% | 58.08% |
30d
3048.43%
60d
3522.7%
90d
3522.7%
|
Apert. $0.00466409
Min. $0.00419779
Máx. $0.00485533
|
$206.17K 49.11M GIGL | - |
|
||
| 4598 |
Kalycoin
4598
KLC
|
$0.001427 | -0.25% | 0.15% | -0.94% |
30d
7.82%
60d
42.2%
90d
40.78%
|
Apert. $0.00142329
Min. $0.00142157
Máx. $0.00143028
|
$205.76K 144.23M KLC | - |
|
||
| 4599 |
Bster
4599
BSTER
|
$0.001720 | 4.93% | -74.62% | -65.44% |
30d
-13.18%
60d
-20.21%
90d
391.67%
|
Apert. $0.00843544
Min. $0.00039867
Máx. $0.016551
|
$205.10K 119.23M BSTER | - |
|
||
| 4600 |
CDARI
4600
BAC
|
$0.025392 | 0.15% | 14.28% | 20.91% |
30d
-91.24%
60d
-98.33%
90d
-98.78%
|
Apert. $0.022299
Min. $0.022193
Máx. $0.025392
|
$204.99K 8.07M BAC | - |
|
33.731 Monedas Monitoreadas - Página
92 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.