Cap Mercado $4.15T
-0.57%
Volumen 24h $436.73B
14.1%
BTC % 56.5%
0.05%
ETH % 10.73%
-1.21%
Monedas
32.507
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4551
TST
|
$0.00000519 | 4.89% | -77.57% | -95.07% |
30d
-86.89%
60d
-90.4%
90d
-43.88%
|
Apert. $0.00005845
Min. $0.000003015
Máx. $0.00005845
|
$222.51K 42.91B TST | - |
|
||
| 4552 |
00 Token / p00ls
4552
00
|
$0.018153 | -0.91% | 1.44% | 15.07% |
30d
26.76%
60d
-7.73%
90d
5.66%
|
Apert. $0.017968
Min. $0.017894
Máx. $0.018613
|
$222.41K 12.25M 00 | - |
|
||
| 4553 |
TurtSat
4553
TURT
|
$0.000241 | -0.29% | 4.44% | 14.63% |
30d
18.44%
60d
-51.79%
90d
-50.15%
|
Apert. $0.00023087
Min. $0.00023074
Máx. $0.00024583
|
$222.07K 921.12M TURT | - |
|
||
| 4554 |
Crypto Barn
4554
BARN
|
$0.000902 | 2.18% | 154.21% | 154.21% |
30d
154.21%
60d
154.21%
90d
154.21%
|
Apert. $0.00032625
Min. $0.00031578
Máx. $0.00096623
|
$221.81K 245.98M BARN | - |
|
||
| 4555 |
Guru Network
4555
GURU
|
$0.002043 | -1.87% | -1.89% | -7.29% |
30d
-0.75%
60d
-48%
90d
-9.6%
|
Apert. $0.00210652
Min. $0.00204297
Máx. $0.00215434
|
$221.65K 108.50M GURU | - |
|
||
| 4556 |
SCARCITY
4556
SCARCITY
|
$0.091659 | -0.07% | -4.65% | 27.06% |
30d
14.67%
60d
-40.45%
90d
-59.04%
|
Apert. $0.096171
Min. $0.091589
Máx. $0.096368
|
$221.06K 2.41M SCARCITY | - |
|
||
| 4557 |
TRUMP MOG (trumpmog.me)
4557
TRUMPMOG
|
$0.003585 | 4.55% | 22.57% | 8269.71% |
30d
55.55%
60d
1125.82%
90d
8821.71%
|
Apert. $0.00255186
Min. $0.00132341
Máx. $0.00363726
|
$220.07K 61.39M TRUMPMOG | - |
|
||
| 4558 |
HoldCoin
4558
HOLD
|
$0.000071 | 3.72% | 12.02% | 4.06% |
30d
-44.28%
60d
-57.98%
90d
-61.18%
|
Apert. $0.00006195
Min. $0.00006195
Máx. $0.00007153
|
$220.06K 3.11B HOLD | - |
|
||
| 4559 |
Reform DAO
4559
RFRM
|
$0.027620 | 0.02% | -0.81% | 0.98% |
30d
-9.91%
60d
-45.98%
90d
-50.05%
|
Apert. $0.027874
Min. $0.027615
Máx. $0.027935
|
$219.89K 7.96M RFRM | - |
|
||
| 4560 |
Ozone Chain
4560
OZO
|
$0.142255 | 0.15% | -6.47% | 5.34% |
30d
16.66%
60d
2.69%
90d
-4.89%
|
Apert. $0.151128
Min. $0.140582
Máx. $0.152104
|
$219.87K 1.55M OZO | - |
|
||
| 4561 |
DIN
4561
DIN
|
$0.070246 | 8.54% | 9.8% | -6.33% |
30d
0.85%
60d
-19.26%
90d
-31.94%
|
Apert. $0.067536
Min. $0.062766
Máx. $0.070608
|
$219.52K 3.12M DIN | - |
|
||
| 4562 |
BOMO
4562
BOMO
|
$0.004177 | 1.34% | -10.09% | -5.9% |
30d
-11.78%
60d
-11.78%
90d
-11.78%
|
Apert. $0.00484919
Min. $0.00400816
Máx. $0.00533931
|
$215.98K 51.70M BOMO | - |
|
||
| 4563 |
Dark Machine
4563
MXNA
|
$0.003635 | 0.26% | -0.47% | 7.73% |
30d
14.11%
60d
-41.32%
90d
26.47%
|
Apert. $0.00363419
Min. $0.00360485
Máx. $0.0036762
|
$215.97K 59.41M MXNA | - |
|
||
| 4564 |
Iron Fish
4564
IRON
|
$0.182565 | -0.28% | 0.91% | 1.98% |
30d
38.12%
60d
30.38%
90d
39.89%
|
Apert. $0.182418
Min. $0.178563
Máx. $0.184992
|
$215.63K 1.18M IRON | - |
|
||
| 4565 |
Oshi Token
4565
OSHI
|
$0.025989 | -0.09% | - | 0.22% |
30d
-1.09%
60d
-9.66%
90d
-10.96%
|
Apert. $0.025991
Min. $0.025942
Máx. $0.026022
|
$214.79K 8.26M OSHI | - |
|
||
| 4566 |
Game.com
4566
GTC
|
$0.000073 | -0.41% | -4.05% | -1.76% |
30d
5.06%
60d
184.75%
90d
-69.16%
|
Apert. $0.00007625
Min. $0.00007337
Máx. $0.00007664
|
$213.83K 2.91B GTC | - |
|
||
| 4567 |
Sanko GameCorp
4567
DMT
|
$12.48 | -4.63% | -17.64% | 34.34% |
30d
153.18%
60d
33.91%
90d
74.19%
|
Apert. $16.60
Min. $12.47
Máx. $16.66
|
$213.42K 17.10K DMT | - |
|
||
| 4568 |
Quantum
4568
Q
|
$0.004727 | 0.2% | 3.21% | 7.55% |
30d
40.17%
60d
20.82%
90d
78.95%
|
Apert. $0.00463343
Min. $0.00446323
Máx. $0.00472739
|
$213.13K 45.08M Q | - |
|
||
| 4569 |
BURT
4569
BURT
|
$0.001744 | -0.76% | 15.29% | 31.11% |
30d
33.83%
60d
-24.55%
90d
-24.55%
|
Apert. $0.00143621
Min. $0.00143594
Máx. $0.0017869
|
$212.92K 122.07M BURT | - |
|
||
| 4570 |
XANA (new)
4570
XETA
|
$0.000469 | -2.23% | -19.82% | 105.59% |
30d
17.54%
60d
-43.04%
90d
-44.26%
|
Apert. $0.00057026
Min. $0.00046933
Máx. $0.00067144
|
$212.49K 452.76M XETA | - |
|
||
| 4571 |
Fire Protocol
4571
FIREP
|
$0.000496 | 0.19% | 2.81% | 6.1% |
30d
38%
60d
48.02%
90d
71.65%
|
Apert. $0.00048574
Min. $0.00047651
Máx. $0.00050841
|
$211.47K 426.68M FIREP | - |
|
||
| 4572 |
Fi - Ai With Daddy Issues
4572
SHEGEN
|
$0.000305 | 0.35% | 5.55% | 17.44% |
30d
10.21%
60d
-11.88%
90d
-26.46%
|
Apert. $0.00028615
Min. $0.00028615
Máx. $0.00031189
|
$211.41K 692.46M SHEGEN | - |
|
||
| 4573 |
Kanga Exchange Token
4573
KNG
|
$1.75 | - | 0.06% | 2.34% |
30d
3.34%
60d
1.56%
90d
6.85%
|
Apert. $1.7464
Min. $1.7448
Máx. $1.7485
|
$211.08K 120.88K KNG | - |
|
||
| 4574 |
Fautor
4574
FTR
|
$0.004799 | 1.49% | 18.52% | -25.41% |
30d
-2.9%
60d
-54.01%
90d
-6.33%
|
Apert. $0.00511543
Min. $0.00391127
Máx. $0.0051266
|
$211.06K 43.98M FTR | - |
|
||
| 4575 |
Catana
4575
CATANA
|
$0.001135 | -0.46% | 11.77% | 32.64% |
30d
62.82%
60d
0.58%
90d
6.84%
|
Apert. $0.00092944
Min. $0.00092944
Máx. $0.00130023
|
$209.66K 184.67M CATANA | - |
|
||
| 4576 |
Railgun
4576
RAIL
|
$0.911746 | 0.03% | -2.68% | -4.94% |
30d
9.18%
60d
-8.42%
90d
6.91%
|
Apert. $0.938869
Min. $0.911408
Máx. $0.958932
|
$208.31K 228.47K RAIL | - |
|
||
| 4577 |
Mainframe
4577
SN25
|
$2.80 | 1.19% | 3.38% | -1.26% |
30d
-12.23%
60d
-21.35%
90d
-21.35%
|
Apert. $2.7167
Min. $2.7035
Máx. $2.9444
|
$207.48K 74.15K SN25 | - |
|
||
| 4578 |
BabySNEK
4578
BBSNEK
|
$0.000061 | -1.29% | -3.38% | 13.75% |
30d
242.96%
60d
22.87%
90d
171.3%
|
Apert. $0.00005952
Min. $0.00005952
Máx. $0.00006512
|
$207.39K 3.40B BBSNEK | - |
|
||
| 4579 |
Brian Arm Strong
4579
BRIAN
|
$0.003689 | 0.24% | -2.52% | 15.53% |
30d
141.67%
60d
46.65%
90d
314.37%
|
Apert. $0.00380889
Min. $0.00340911
Máx. $0.00392432
|
$207.18K 56.16M BRIAN | - |
|
||
| 4580 |
Octavia
4580
VIA
|
$0.019366 | 0.53% | 4.24% | -2.63% |
30d
-8.65%
60d
-39.5%
90d
-25.37%
|
Apert. $0.018524
Min. $0.01825
Máx. $0.019366
|
$205.53K 10.61M VIA | - |
|
||
| 4581 |
Proprietary Trading Network
4581
SN8
|
$20.85 | 0.55% | 3.52% | 7.54% |
30d
29.06%
60d
17.59%
90d
17.59%
|
Apert. $20.09
Min. $20.09
Máx. $21.79
|
$204.03K 9.79K SN8 | - |
|
||
| 4582 |
Honeyland
4582
HXD
|
$0.006721 | -0.22% | -3.6% | 47.08% |
30d
70.86%
60d
8.27%
90d
-8.71%
|
Apert. $0.00732217
Min. $0.00661607
Máx. $0.00732217
|
$203.71K 30.31M HXD | - |
|
||
| 4583 |
MEDIEUS
4583
MDUS
|
$0.000539 | -0.1% | 3.41% | -36.83% |
30d
-13.42%
60d
23.09%
90d
139.1%
|
Apert. $0.00053567
Min. $0.00052089
Máx. $0.00058746
|
$203.54K 377.94M MDUS | - |
|
||
| 4584 |
SuiPad
4584
SUIP
|
$0.022535 | 0.05% | 0.49% | -0.5% |
30d
-17.01%
60d
-43.85%
90d
-22.61%
|
Apert. $0.022192
Min. $0.022008
Máx. $0.023805
|
$202.51K 8.99M SUIP | - |
|
||
| 4585 |
Dickbutt
4585
DICKBUTT
|
$0.000044 | -0.44% | 12.63% | 121.95% |
30d
212.49%
60d
4.38%
90d
0.56%
|
Apert. $0.00003928
Min. $0.00003873
Máx. $0.00004748
|
$201.76K 4.60B DICKBUTT | - |
|
||
| 4586 |
Silver Token
4586
XAGX
|
$38.74 | -0.31% | 0.86% | 1.06% |
30d
7.72%
60d
16.87%
90d
18.51%
|
Apert. $38.23
Min. $38.14
Máx. $39.08
|
$201.09K 5.19K XAGX | - |
|
||
| 4587 |
SNPIT TOKEN
4587
SNPT
|
$0.004213 | 0.41% | 0.83% | 5.56% |
30d
-15.58%
60d
-20.03%
90d
-20.03%
|
Apert. $0.00408818
Min. $0.00408818
Máx. $0.00421333
|
$200.29K 47.54M SNPT | - |
|
||
| 4588 |
MATT
4588
MATT
|
$0.00000876 | -0.01% | 0.01% | 0.04% |
30d
-0.02%
60d
4.17%
90d
49.59%
|
Apert. $0.000008758
Min. $0.000008756
Máx. $0.00000876
|
$199.64K 22.79B MATT | - |
|
||
| 4589 |
Z
4589
Z
|
$0.000452 | -0.01% | -16.29% | -20.41% |
30d
-67.25%
60d
36.43%
90d
36.43%
|
Apert. $0.0005409
Min. $0.00045041
Máx. $0.00055089
|
$199.51K 441.74M Z | - |
|
||
| 4590 |
W Coin
4590
WCO
|
$0.000462 | 1.46% | -3.66% | 4.01% |
30d
0.57%
60d
14.47%
90d
-56.72%
|
Apert. $0.00048911
Min. $0.00044405
Máx. $0.00048911
|
$199.17K 431.40M WCO | - |
|
||
| 4591 |
Shirushi Coin
4591
SISC
|
$0.960092 | 0.08% | 0.44% | 1.97% |
30d
9.33%
60d
2547.56%
90d
95.36%
|
Apert. $0.956729
Min. $0.951987
Máx. $0.960285
|
$199.01K 207.28K SISC | - |
|
||
| 4592 |
USDA
4592
USDA
|
$0.9970 | -0.04% | -0.16% | -0.15% |
30d
-0.22%
60d
-0.2%
90d
-0.17%
|
Apert. $1.0003
Min. $0.9969
Máx. $1.0013
|
$198.38K 198.98K USDA | - |
|
||
| 4593 |
LuckysLeprecoin
4593
LUCKYSLP
|
$0.00000009 | 0.12% | 1.45% | -0.89% |
30d
12.3%
60d
17.4%
90d
56.26%
|
Apert. $0.00000009
Min. $0.000000089
Máx. $0.0000000909
|
$197.54K 2.17T LUCKYSLP | - |
|
||
| 4594 |
Legend of Arcadia
4594
ARCA
|
$0.016805 | -0.91% | -7.97% | 4.33% |
30d
-21.06%
60d
6.27%
90d
-19.31%
|
Apert. $0.017046
Min. $0.016804
Máx. $0.018262
|
$197.53K 11.75M ARCA | - |
|
||
| 4595 |
XREATORS
4595
ORT
|
$0.000684 | 3.65% | 2.33% | 40.8% |
30d
56.79%
60d
-16.07%
90d
-5.33%
|
Apert. $0.00067264
Min. $0.00062693
Máx. $0.00069175
|
$196.86K 287.97M ORT | - |
|
||
| 4596 |
Agent Hustle
4596
HUSTLE
|
$0.002258 | 4.53% | 10.16% | 35.58% |
30d
13.45%
60d
13.45%
90d
13.45%
|
Apert. $0.00203977
Min. $0.00192775
Máx. $0.00227794
|
$196.71K 87.11M HUSTLE | - |
|
||
| 4597 |
Voltage Finance
4597
VOLT
|
$0.000095 | - | 22.34% | 8.91% |
30d
47.71%
60d
-2.19%
90d
335.55%
|
Apert. $0.00007384
Min. $0.00007384
Máx. $0.00009707
|
$196.52K 2.06B VOLT | - |
|
||
| 4598 |
PokerFI.Finance
4598
POKERFI
|
$0.000070 | -0.01% | 0.01% | 0.01% |
30d
0.01%
60d
0.02%
90d
-
|
Apert. $0.00006995
Min. $0.00006994
Máx. $0.00006997
|
$196.43K 2.81B POKERFI | - |
|
||
| 4599 |
Rexas Finance
4599
RXS
|
$0.006032 | -0.58% | 4.94% | -11.6% |
30d
-74.81%
60d
-64.95%
90d
-64.95%
|
Apert. $0.00575948
Min. $0.00531671
Máx. $0.0061188
|
$196.34K 32.55M RXS | - |
|
||
| 4600 |
Layer One X
4600
L1X
|
$20.66 | 0.02% | -0.23% | -1.72% |
30d
-9.17%
60d
-1.09%
90d
84.72%
|
Apert. $20.80
Min. $20.31
Máx. $20.80
|
$195.23K 9.45K L1X | - |
|
32.507 Monedas Monitoreadas - Página
92 de 651
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.