Cap Mercado $4.35T
1.36%
Volumen 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
TEH EPIK DUCK
4551
EPIK
|
$0.004851 | -1.18% | -4.81% | 21.34% |
30d
-19.3%
60d
16.09%
90d
-29%
|
Apert. $0.00512695
Min. $0.00485147
Máx. $0.00516013
|
$144.44K 29.77M EPIK | - |
|
||
| 4552 |
Octavia
4552
VIA
|
$0.014351 | -0.94% | -5.08% | -5.51% |
30d
-21.94%
60d
-25.49%
90d
-41.34%
|
Apert. $0.015207
Min. $0.014195
Máx. $0.015207
|
$144.38K 10.06M VIA | - |
|
||
| 4553 |
Leve Invest
4553
LEVE
|
$0.000390 | -0.02% | -0.89% | -2.24% |
30d
-13.18%
60d
-10.76%
90d
-29.89%
|
Apert. $0.00039339
Min. $0.00038978
Máx. $0.00039347
|
$144.27K 370.14M LEVE | - |
|
||
| 4554 |
Safemoon CTO on Solana
4554
SAFEMOONSOL
|
$0.000645 | -0.45% | -0.27% | 13.38% |
30d
11.79%
60d
27.07%
90d
5.21%
|
Apert. $0.00064501
Min. $0.00064501
Máx. $0.00066031
|
$144.23K 223.50M SAFEMOONSOL | - |
|
||
| 4555 |
Silver
4555
KAG
|
$41.91 | 0.26% | -1.54% | 3.42% |
30d
9.61%
60d
10%
90d
13.04%
|
Apert. $42.09
Min. $41.80
Máx. $42.71
|
$142.31K 3.40K KAG | - |
|
||
| 4556 |
Everybody Holds
4556
HOLD
|
$0.000519 | -1.63% | 9.24% | 5.65% |
30d
-40.73%
60d
-43.75%
90d
-63.89%
|
Apert. $0.000519
Min. $0.00046214
Máx. $0.00055545
|
$142.16K 273.92M HOLD | - |
|
||
| 4557 |
aUSDT
4557
aUSDT
|
$0.9907 | 0.01% | 0.02% | -1.16% |
30d
-0.15%
60d
0.03%
90d
0.05%
|
Apert. $0.9905
Min. $0.9902
Máx. $1.0045
|
$141.60K 142.93K aUSDT | - |
|
||
| 4558 |
AQA
4558
AQA
|
$0.000334 | -1.13% | -8.52% | -15.49% |
30d
-11.19%
60d
167.02%
90d
70.89%
|
Apert. $0.00036739
Min. $0.00033439
Máx. $0.00036739
|
$140.35K 419.71M AQA | - |
|
||
| 4559 |
Yabba Dabba Doo!
4559
YBDBD
|
$0.00000312 | -1.23% | -10.1% | 3.74% |
30d
-18.64%
60d
-66.55%
90d
-99.35%
|
Apert. $0.000003387
Min. $0.000002678
Máx. $0.000003629
|
$139.66K 44.75B YBDBD | - |
|
||
| 4560 |
Mainframe
4560
SN25
|
$1.3349 | -1.24% | 2.06% | 10.07% |
30d
-26.24%
60d
-54.45%
90d
-62.48%
|
Apert. $1.3007
Min. $1.3007
Máx. $1.3656
|
$138.70K 103.91K SN25 | - |
|
||
| 4561 |
Lympid
4561
LYP
|
$0.031518 | 0.53% | 0.15% | -0.96% |
30d
31.05%
60d
-6.96%
90d
-17.6%
|
Apert. $0.031492
Min. $0.029888
Máx. $0.031539
|
$137.97K 4.38M LYP | - |
|
||
| 4562 |
Army of Fortune Gem
4562
AFG
|
$0.006659 | 0.11% | 1.79% | 1.92% |
30d
6.39%
60d
-30.18%
90d
120.43%
|
Apert. $0.00656961
Min. $0.0065159
Máx. $0.0066674
|
$137.89K 20.71M AFG | - |
|
||
| 4563 |
Nolus
4563
NLS
|
$0.009228 | -0.6% | -0.68% | -11.42% |
30d
20.94%
60d
45.15%
90d
50.88%
|
Apert. $0.00928602
Min. $0.00922482
Máx. $0.00931865
|
$136.57K 14.80M NLS | - |
|
||
| 4564 |
xx network
4564
XX
|
$0.020708 | 0.09% | -2.82% | -8.12% |
30d
-23.67%
60d
4.56%
90d
-18%
|
Apert. $0.021828
Min. $0.020364
Máx. $0.021848
|
$136.33K 6.58M XX | - |
|
||
| 4565 |
Zen AI
4565
ZENAI
|
$0.000123 | -0.93% | 5.86% | 88.18% |
30d
10.29%
60d
-26.49%
90d
-90.03%
|
Apert. $0.00011584
Min. $0.00011584
Máx. $0.00014557
|
$136.26K 1.10B ZENAI | - |
|
||
| 4566 |
SatoshiDEX
4566
SATX
|
$0.000055 | -1.4% | 48.55% | 9.57% |
30d
-8.58%
60d
-53.34%
90d
-55.3%
|
Apert. $0.00003723
Min. $0.00003644
Máx. $0.00007218
|
$136.00K 2.48B SATX | - |
|
||
| 4567 |
ONI Token
4567
ONI
|
$0.039964 | -1.49% | 8.75% | 18.68% |
30d
8.57%
60d
14.23%
90d
-11.6%
|
Apert. $0.03662
Min. $0.03662
Máx. $0.04057
|
$135.34K 3.39M ONI | - |
|
||
| 4568 |
Harambe on Solana
4568
HARAMBE
|
$0.004145 | -1.04% | 17.2% | 33.69% |
30d
-8.87%
60d
1.44%
90d
-15.59%
|
Apert. $0.00354703
Min. $0.003536
Máx. $0.00425865
|
$134.31K 32.41M HARAMBE | - |
|
||
| 4569 |
Greenchie
4569
GNC
|
$0.00000017 | -0.04% | 3.8% | -4.21% |
30d
-43.68%
60d
-79.2%
90d
-85.45%
|
Apert. $0.000000173
Min. $0.000000164
Máx. $0.000000189
|
$133.72K 768.48B GNC | - |
|
||
| 4570 |
#1 Tiktok Squirrel
4570
PEANUT
|
$0.000470 | -1.04% | -0.61% | 15.5% |
30d
-13.91%
60d
-15.7%
90d
40.33%
|
Apert. $0.00047877
Min. $0.00047021
Máx. $0.00048626
|
$133.70K 284.33M PEANUT | - |
|
||
| 4571 |
Unicorn
4571
UWU
|
$0.000087 | -0.28% | -6.38% | 74.09% |
30d
57.05%
60d
20.88%
90d
43.65%
|
Apert. $0.00009046
Min. $0.00008701
Máx. $0.00009341
|
$132.64K 1.52B UWU | - |
|
||
| 4572 |
Grok 3
4572
GROK3
|
$0.000073 | 0.82% | 0.55% | 0.94% |
30d
-9%
60d
-11.99%
90d
-13.14%
|
Apert. $0.0000718
Min. $0.00007178
Máx. $0.0000742
|
$131.34K 1.80B GROK3 | - |
|
||
| 4573 |
ExchangeCoin
4573
EXCC
|
$0.053401 | -0.09% | 1.58% | 2.62% |
30d
82.1%
60d
121.08%
90d
135.52%
|
Apert. $0.052573
Min. $0.052564
Máx. $0.054323
|
$130.88K 2.45M EXCC | - |
|
||
| 4574 |
SAFE(AnWang)
4574
SAFE
|
$3.46 | 0.17% | 2.21% | -10.76% |
30d
-6.94%
60d
-28.14%
90d
-45.27%
|
Apert. $3.3765
Min. $3.3765
Máx. $3.4714
|
$130.86K 37.79K SAFE | - |
|
||
| 4575 |
Moona Lisa
4575
MOONA
|
$0.005588 | -0.06% | 2.57% | -21.38% |
30d
-13.99%
60d
-13.99%
90d
-13.99%
|
Apert. $0.00559621
Min. $0.00520109
Máx. $0.00633753
|
$130.69K 23.39M MOONA | - |
|
||
| 4576 |
TAOHash
4576
SN14
|
$4.27 | -1.21% | 3.03% | 13.55% |
30d
-40.58%
60d
-63.55%
90d
-80.98%
|
Apert. $4.1137
Min. $4.1137
Máx. $4.3509
|
$130.24K 30.53K SN14 | - |
|
||
| 4577 |
Finanx AI
4577
FNXAI
|
$0.331316 | - | -2.72% | -13.56% |
30d
-1.77%
60d
-54.03%
90d
-59.04%
|
Apert. $0.332962
Min. $0.329687
Máx. $0.343224
|
$129.12K 389.72K FNXAI | - |
|
||
| 4578 |
BOME GROK
4578
GROK
|
$0.012351 | 1.34% | 754.67% | 754.68% |
30d
1266.39%
60d
778.84%
90d
149553.09%
|
Apert. $0.00051456
Min. $0.00049288
Máx. $0.013548
|
$128.78K 10.43M GROK | - |
|
||
| 4579 |
SKITTEN
4579
SKITTEN
|
$0.000866 | -0.61% | 7.41% | -2.44% |
30d
-3.69%
60d
-21.94%
90d
-21.94%
|
Apert. $0.00080568
Min. $0.00080568
Máx. $0.00090651
|
$128.64K 148.47M SKITTEN | - |
|
||
| 4580 |
BitMind
4580
SN34
|
$6.86 | -1.1% | 2.65% | 12.94% |
30d
-6.49%
60d
-37.38%
90d
-20.27%
|
Apert. $6.618
Min. $6.618
Máx. $6.994
|
$128.46K 18.71K SN34 | - |
|
||
| 4581 |
Etica
4581
ETI
|
$0.052724 | -0.36% | -3.09% | 5.21% |
30d
-25.86%
60d
107.61%
90d
113.4%
|
Apert. $0.054803
Min. $0.049016
Máx. $0.059131
|
$128.34K 2.43M ETI | - |
|
||
| 4582 |
Sixpack Miner
4582
SIXP
|
$0.027487 | -0.76% | 0.57% | -3.12% |
30d
-1.61%
60d
-12.03%
90d
-50.23%
|
Apert. $0.027339
Min. $0.026685
Máx. $0.028025
|
$128.15K 4.66M SIXP | - |
|
||
| 4583 |
BoxBet
4583
BXBT
|
$0.019338 | -0.1% | 2.06% | 8.23% |
30d
2.57%
60d
13.79%
90d
7.12%
|
Apert. $0.018889
Min. $0.018889
Máx. $0.019501
|
$127.83K 6.61M BXBT | - |
|
||
| 4584 |
Lyvely
4584
LVLY
|
$0.021853 | 0.12% | -0.41% | -1.14% |
30d
-2.59%
60d
1.81%
90d
2.81%
|
Apert. $0.021966
Min. $0.021799
Máx. $0.021966
|
$126.50K 5.79M LVLY | - |
|
||
| 4585 |
Mobipad
4585
MBP
|
$0.092080 | -0.75% | 3.55% | 11.81% |
30d
2.04%
60d
7.45%
90d
44.13%
|
Apert. $0.089461
Min. $0.088917
Máx. $0.093265
|
$125.94K 1.37M MBP | - |
|
||
| 4586 |
AptosLaunch Token
4586
ALT
|
$0.002400 | -1.58% | -9.51% | -4.56% |
30d
-18.46%
60d
-4.93%
90d
-25.25%
|
Apert. $0.00264237
Min. $0.00239712
Máx. $0.00265276
|
$125.27K 52.19M ALT | - |
|
||
| 4587 |
MetaniaGames v2
4587
METANIA
|
$0.030119 | -0.2% | -3.03% | -4.56% |
30d
0.31%
60d
-36.55%
90d
-4.77%
|
Apert. $0.031263
Min. $0.02986
Máx. $0.031263
|
$125.15K 4.16M METANIA | - |
|
||
| 4588 |
LABUBU
4588
LABUBU
|
$0.000084 | -0.68% | 3.88% | 11.32% |
30d
-17.69%
60d
-30.82%
90d
-87.03%
|
Apert. $0.0000804
Min. $0.0000804
Máx. $0.00008656
|
$124.80K 1.49B LABUBU | - |
|
||
| 4589 |
Metacraft
4589
MCTP
|
$0.202282 | 0.67% | -1.14% | -0.22% |
30d
-27.08%
60d
-13.15%
90d
-1.88%
|
Apert. $0.203913
Min. $0.200809
Máx. $0.209405
|
$124.47K 615.34K MCTP | - |
|
||
| 4590 |
TOMCoin
4590
TOM
|
$0.000284 | -0.7% | 1.46% | 4.82% |
30d
2.9%
60d
1.49%
90d
0.37%
|
Apert. $0.00027897
Min. $0.00027897
Máx. $0.00029012
|
$123.99K 436.43M TOM | - |
|
||
| 4591 |
LAKE
4591
LAK3
|
$0.241725 | -0.91% | -0.07% | 3.57% |
30d
-1.93%
60d
2.25%
90d
-0.08%
|
Apert. $0.242941
Min. $0.239784
Máx. $0.246221
|
$123.94K 512.72K LAK3 | - |
|
||
| 4592 |
Kalycoin
4592
KLC
|
$0.001099 | -0.22% | 1.01% | 7.41% |
30d
4.49%
60d
-0.9%
90d
-0.69%
|
Apert. $0.00108194
Min. $0.00108194
Máx. $0.00111273
|
$123.62K 112.46M KLC | - |
|
||
| 4593 |
Make CRO Great Again
4593
MCGA
|
$0.001275 | -1.53% | 7.11% | -31.06% |
30d
-34.43%
60d
-34.43%
90d
-34.43%
|
Apert. $0.00116845
Min. $0.000964
Máx. $0.00143248
|
$123.53K 96.90M MCGA | - |
|
||
| 4594 |
Enegra (EGX)
4594
EGX
|
$191.13 | -0.23% | -0.05% | -0.01% |
30d
0.42%
60d
-0.16%
90d
-0.06%
|
Apert. $190.77
Min. $190.46
Máx. $191.74
|
$123.23K 644.00 EGX | - |
|
||
| 4595 |
APF coin
4595
APFC
|
$0.091267 | -0.93% | -0.48% | 12.46% |
30d
19.99%
60d
67.04%
90d
-77.14%
|
Apert. $0.091021
Min. $0.090943
Máx. $0.093241
|
$122.44K 1.34M APFC | - |
|
||
| 4596 |
Betfin
4596
BET
|
$0.001905 | -0.16% | 0.62% | 14.59% |
30d
-0.56%
60d
-18.48%
90d
-33.36%
|
Apert. $0.00188545
Min. $0.00188545
Máx. $0.00192462
|
$122.18K 64.15M BET | - |
|
||
| 4597 |
Moon App
4597
APP
|
$0.002535 | 0.08% | 1.18% | -0.48% |
30d
-20.78%
60d
-47.19%
90d
-73.4%
|
Apert. $0.00250945
Min. $0.00248728
Máx. $0.00253882
|
$122.11K 48.17M APP | - |
|
||
| 4598 |
Archway
4598
ARCH
|
$0.005321 | -0.17% | -0.44% | 1.73% |
30d
-11.62%
60d
3.07%
90d
-32.36%
|
Apert. $0.00538424
Min. $0.00532069
Máx. $0.00538424
|
$121.75K 22.88M ARCH | - |
|
||
| 4599 |
Solaris AI
4599
SOLARIS
|
$0.000533 | -1.3% | -7.53% | 21.56% |
30d
10.62%
60d
39.94%
90d
79.68%
|
Apert. $0.00058016
Min. $0.00053302
Máx. $0.00058016
|
$121.66K 228.25M SOLARIS | - |
|
||
| 4600 |
Minto
4600
BTCMT
|
$0.808548 | -0.06% | 0.49% | 0.75% |
30d
3.49%
60d
5.27%
90d
1.92%
|
Apert. $0.805453
Min. $0.80457
Máx. $0.809943
|
$120.41K 148.92K BTCMT | - |
|
33.136 Monedas Monitoreadas - Página
92 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.