Cap Mercado $3.18T
1.3%
Volumen 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
BabyBoomToken
4551
BABYBOOMTOKE1
|
$0.210437 | 0.08% | -3.27% | 5.58% |
30d
-17.6%
60d
73.92%
90d
75.03%
|
Apert. $0.218191
Min. $0.204311
Máx. $0.22356
|
$179.99K 855.30K BABYBOOMTOKE1 | - |
|
||
| 4552 |
Ares
4552
ARES
|
$0.000053 | 0.15% | 1.41% | -2.33% |
30d
-16.48%
60d
-97.77%
90d
-97.77%
|
Apert. $0.00005286
Min. $0.00005266
Máx. $0.000054
|
$179.37K 3.35B ARES | - |
|
||
| 4553 |
Summit
4553
SUMMIT
|
$0.000018 | -0.18% | 0.18% | 5.71% |
30d
103.71%
60d
65.45%
90d
7.67%
|
Apert. $0.00001758
Min. $0.00001675
Máx. $0.00001785
|
$178.82K 10.11B SUMMIT | - |
|
||
| 4554 |
Jumoney
4554
JUM
|
$0.000789 | -0.79% | 0.07% | 2.17% |
30d
-41.9%
60d
-43.92%
90d
-62.68%
|
Apert. $0.00076061
Min. $0.00076061
Máx. $0.00083562
|
$178.11K 225.64M JUM | - |
|
||
| 4555 |
xExchange / Maiar
4555
MEX
|
$0.00000101 | 0.21% | -1.01% | -13.64% |
30d
-16.1%
60d
-14.59%
90d
-19.48%
|
Apert. $0.000001004
Min. $0.00000099
Máx. $0.000001027
|
$177.50K 175.57B MEX | - |
|
||
| 4556 |
MimbleWimbleCoin
4556
MWC
|
$23.05 | -0.36% | -0.82% | -18.42% |
30d
-29.15%
60d
-34.48%
90d
-26.67%
|
Apert. $23.25
Min. $21.96
Máx. $23.25
|
$177.01K 7.68K MWC | - |
|
||
| 4557 |
Heurist AI
4557
HEU
|
$0.013820 | 0.08% | 2.93% | -21.66% |
30d
-25.72%
60d
-1.06%
90d
-30.36%
|
Apert. $0.013118
Min. $0.012891
Máx. $0.01382
|
$176.70K 12.79M HEU | - |
|
||
| 4558 |
Higher
4558
HIGHER
|
$0.000778 | - | -3.57% | -26.27% |
30d
-33.63%
60d
-60.7%
90d
-73.27%
|
Apert. $0.00077817
Min. $0.00070057
Máx. $0.00080669
|
$176.02K 226.30M HIGHER | - |
|
||
| 4559 |
Cats (catshouse.live)
4559
CATS
|
$0.00000045 | 6.93% | 58.57% | -27.02% |
30d
-45.71%
60d
-55.19%
90d
-72.41%
|
Apert. $0.000000253
Min. $0.000000233
Máx. $0.000000449
|
$173.81K 387.10B CATS | - |
|
||
| 4560 |
Nockchain
4560
NOCK
|
$0.033181 | -2.64% | -6.81% | -23.72% |
30d
-43.91%
60d
-64.63%
90d
-64.63%
|
Apert. $0.035983
Min. $0.031082
Máx. $0.035983
|
$172.12K 5.19M NOCK | - |
|
||
| 4561 |
Doric Network / DIPNET
4561
DRC
|
$0.289577 | 0.01% | 0.02% | -0.15% |
30d
0.06%
60d
25.91%
90d
25.84%
|
Apert. $0.289429
Min. $0.289198
Máx. $0.289608
|
$169.59K 585.65K DRC | - |
|
||
| 4562 |
DRDR
4562
DRDR
|
$0.044486 | -0.86% | -0.56% | 26.04% |
30d
-5.17%
60d
-49.05%
90d
-83.55%
|
Apert. $0.044474
Min. $0.043491
Máx. $0.045613
|
$169.04K 3.80M DRDR | - |
|
||
| 4563 |
Quanto
4563
QTO
|
$0.000208 | -0.93% | -3.64% | -23.03% |
30d
-47.16%
60d
-96.51%
90d
-97.07%
|
Apert. $0.00021277
Min. $0.0001979
Máx. $0.00021576
|
$168.32K 809.67M QTO | - |
|
||
| 4564 |
Alterverse
4564
AVC
|
$0.000217 | -0.43% | -0.58% | -1.39% |
30d
-17.64%
60d
-0.9%
90d
-32.22%
|
Apert. $0.00021769
Min. $0.00021576
Máx. $0.00022099
|
$168.14K 775.50M AVC | - |
|
||
| 4565 |
Futurex
4565
FTC
|
$0.059869 | 0.67% | -24.66% | -25.17% |
30d
-44.73%
60d
-40.15%
90d
-40.15%
|
Apert. $0.07246
Min. $0.050068
Máx. $0.079958
|
$165.25K 2.76M FTC | - |
|
||
| 4566 |
00 Token / p00ls
4566
00
|
$0.005459 | -1.13% | 1.51% | -11.14% |
30d
-24.04%
60d
-50.05%
90d
-62.69%
|
Apert. $0.00529226
Min. $0.00515643
Máx. $0.00570712
|
$165.13K 30.25M 00 | - |
|
||
| 4567 |
Eagle AI
4567
EAI
|
$0.042509 | -0.15% | -2.51% | -5.15% |
30d
-16.96%
60d
-58.17%
90d
-66.71%
|
Apert. $0.042294
Min. $0.041258
Máx. $0.043607
|
$164.47K 3.87M EAI | - |
|
||
| 4568 |
Peapods Finance
4568
PEAS
|
$0.637475 | 0.1% | 0.92% | -12.18% |
30d
-31.47%
60d
-63.5%
90d
-87.87%
|
Apert. $0.646901
Min. $0.62112
Máx. $0.649108
|
$164.24K 257.64K PEAS | - |
|
||
| 4569 |
Flayer
4569
FLAY
|
$0.007624 | 0.37% | -10.42% | -25.33% |
30d
-39.17%
60d
-62.86%
90d
-77.42%
|
Apert. $0.00824513
Min. $0.00727205
Máx. $0.008525
|
$164.24K 21.54M FLAY | - |
|
||
| 4570 |
BitStable
4570
BSSB
|
$0.013593 | -1.44% | -4.28% | -16.1% |
30d
-23.58%
60d
-59.5%
90d
-64.71%
|
Apert. $0.013592
Min. $0.013094
Máx. $0.014201
|
$163.85K 12.05M BSSB | - |
|
||
| 4571 |
DIN
4571
DIN
|
$0.031152 | -0.06% | -7.74% | -38.38% |
30d
-57.39%
60d
-69.71%
90d
-47.17%
|
Apert. $0.034101
Min. $0.028752
Máx. $0.035345
|
$163.81K 5.26M DIN | - |
|
||
| 4572 |
MUSD
4572
MUSD
|
$0.987705 | 0.04% | 0.14% | 0.04% |
30d
-0.34%
60d
-0.57%
90d
-0.98%
|
Apert. $0.987233
Min. $0.986288
Máx. $0.988138
|
$163.65K 165.69K MUSD | - |
|
||
| 4573 |
STO CHAIN
4573
STOC
|
$0.180813 | 0.34% | - | -0.64% |
30d
-1.34%
60d
21.14%
90d
21.73%
|
Apert. $0.180767
Min. $0.179019
Máx. $0.181176
|
$163.49K 904.18K STOC | - |
|
||
| 4574 |
Nolus
4574
NLS
|
$0.004157 | -1.15% | -18.09% | -40.86% |
30d
-30.38%
60d
-32.22%
90d
-56.55%
|
Apert. $0.00505458
Min. $0.00415655
Máx. $0.00507483
|
$162.99K 39.21M NLS | - |
|
||
| 4575 |
Unicorn
4575
UWU
|
$0.000031 | -0.32% | -1.33% | -11.44% |
30d
-19.65%
60d
-56.31%
90d
-70.34%
|
Apert. $0.00003048
Min. $0.00002917
Máx. $0.00003168
|
$162.37K 5.22B UWU | - |
|
||
| 4576 |
AI Fortuna
4576
FUSD
|
$0.085345 | -0.52% | -0.77% | -3.9% |
30d
-16.65%
60d
13.04%
90d
71.05%
|
Apert. $0.086058
Min. $0.085299
Máx. $0.086058
|
$162.26K 1.90M FUSD | - |
|
||
| 4577 |
Terrace
4577
TRC
|
$0.006237 | 2.41% | 1.44% | 49.74% |
30d
-18.32%
60d
78.71%
90d
68.3%
|
Apert. $0.0061389
Min. $0.00511667
Máx. $0.00623674
|
$161.93K 25.96M TRC | - |
|
||
| 4578 |
We Love Tits
4578
TITS
|
$0.000308 | - | -1.3% | -1.97% |
30d
-1.59%
60d
-35.89%
90d
-31.62%
|
Apert. $0.00030382
Min. $0.00028783
Máx. $0.00031399
|
$161.60K 524.97M TITS | - |
|
||
| 4579 |
Midle
4579
MIDLE
|
$0.000046 | -7.19% | 8.81% | 19.66% |
30d
-48.84%
60d
-43.96%
90d
-80.32%
|
Apert. $0.00004229
Min. $0.00004229
Máx. $0.00005139
|
$161.34K 3.49B MIDLE | - |
|
||
| 4580 |
Quorium
4580
QGOLD
|
$4,327.64 | - | -0.19% | -0.14% |
30d
5.79%
60d
0.51%
90d
17.39%
|
Apert. $4,324.24
Min. $4,315.40
Máx. $4,342.80
|
$161.28K 37.00 QGOLD | - |
|
||
| 4581 |
Diem
4581
DIEM
|
$192.91 | 0.3% | 6.76% | 6.55% |
30d
80.63%
60d
28.75%
90d
19.42%
|
Apert. $179.18
Min. $175.00
Máx. $192.90
|
$160.28K 830.00 DIEM | - |
|
||
| 4582 |
XenBitcoin
4582
XBTC
|
$545.78 | -9.08% | 18.7% | -57.76% |
30d
16983.51%
60d
1109.29%
90d
-99.52%
|
Apert. $405.96
Min. $378.54
Máx. $86,447.05
|
$159.99K 293.00 XBTC | - |
|
||
| 4583 |
Oracle Finance Network
4583
ONF
|
$3.97 | -0.75% | 6.95% | -6.38% |
30d
-60.48%
60d
-80.39%
90d
-87.93%
|
Apert. $3.6163
Min. $3.4052
Máx. $4.1437
|
$159.89K 40.28K ONF | - |
|
||
| 4584 |
TonCapy
4584
TCAPY
|
$0.000077 | -1.5% | -9% | -20.24% |
30d
-44.71%
60d
-67.36%
90d
-45.24%
|
Apert. $0.00008696
Min. $0.00007135
Máx. $0.00008696
|
$159.76K 2.07B TCAPY | - |
|
||
| 4585 |
Dagcoin
4585
DAGS
|
$0.000370 | - | 1.16% | -1.02% |
30d
0.98%
60d
-45.16%
90d
-9.91%
|
Apert. $0.0003494
Min. $0.0003473
Máx. $0.00037029
|
$159.67K 431.21M DAGS | - |
|
||
| 4586 |
Mars Meme Inc
4586
MARSMI
|
$0.047977 | - | -1.25% | -13.24% |
30d
-14.09%
60d
-53.94%
90d
-67.61%
|
Apert. $0.04734
Min. $0.044491
Máx. $0.048583
|
$158.67K 3.31M MARSMI | - |
|
||
| 4587 |
Kanga Exchange Token
4587
KNG
|
$1.2823 | -0.03% | -0.51% | -5.89% |
30d
-18.89%
60d
-22.34%
90d
-25.43%
|
Apert. $1.2900
Min. $1.2822
Máx. $1.2950
|
$158.30K 123.45K KNG | - |
|
||
| 4588 |
Amnis Finance
4588
AMI
|
$0.010112 | 0.3% | -0.58% | -3.29% |
30d
-46.38%
60d
-64.15%
90d
-81.46%
|
Apert. $0.010056
Min. $0.010001
Máx. $0.010171
|
$157.08K 15.53M AMI | - |
|
||
| 4589 |
Greenchie
4589
GNC
|
$0.00000021 | -0.97% | 0.17% | -3.07% |
30d
-16.61%
60d
-2.02%
90d
15.67%
|
Apert. $0.000000215
Min. $0.000000201
Máx. $0.000000215
|
$156.01K 742.91B GNC | - |
|
||
| 4590 |
BOME AI
4590
BOME
|
$66,358,061,623.71 | -33.53% | 39.04% | 774.36% |
30d
354605.6%
60d
2044363917.16%
90d
14302178615368456%
|
Apert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $66,358,061,623.71
|
$155.51K 0 BOME | - |
|
||
| 4591 |
Edom
4591
EDOM
|
$1.3446 | 0.36% | 5.25% | -20.76% |
30d
-0.73%
60d
7.7%
90d
6.24%
|
Apert. $1.3300
Min. $1.1149
Máx. $1.4511
|
$155.50K 115.65K EDOM | - |
|
||
| 4592 |
Moolah
4592
MOOLAH
|
$0.001847 | 0.25% | -18.55% | -11.95% |
30d
-62.78%
60d
-68.56%
90d
-76.58%
|
Apert. $0.00224895
Min. $0.00168665
Máx. $0.00228476
|
$155.41K 84.13M MOOLAH | - |
|
||
| 4593 |
pepe in a memes world
4593
PEW
|
$0.00000037 | -0.1% | -0.46% | -8.9% |
30d
-5.87%
60d
-30.26%
90d
-38.59%
|
Apert. $0.000000359
Min. $0.0000003519
Máx. $0.000000373
|
$154.90K 417.53B PEW | - |
|
||
| 4594 |
Satoxcoin
4594
SATOX
|
$0.00000851 | 0.15% | 0.1% | 0.72% |
30d
-10.99%
60d
-19%
90d
-22.68%
|
Apert. $0.000008481
Min. $0.000008478
Máx. $0.000008534
|
$154.83K 18.20B SATOX | - |
|
||
| 4595 |
Gradient
4595
GRAY
|
$0.189747 | -2.71% | 2.99% | -21.58% |
30d
-41.87%
60d
-78.46%
90d
-71.15%
|
Apert. $0.181288
Min. $0.178259
Máx. $0.19505
|
$154.60K 814.77K GRAY | - |
|
||
| 4596 |
NeonNeko
4596
NEONNEKO1
|
$0.000032 | 1.04% | 5.1% | 2.52% |
30d
40.63%
60d
-8.01%
90d
-28.1%
|
Apert. $0.00002911
Min. $0.00002909
Máx. $0.00003246
|
$154.23K 4.75B NEONNEKO1 | - |
|
||
| 4597 |
Smart MFG / SyncFab
4597
SMFG
|
$0.001771 | 0.38% | 2.01% | -27.95% |
30d
-37.65%
60d
-68.61%
90d
-13.6%
|
Apert. $0.00168744
Min. $0.00162221
Máx. $0.00177724
|
$154.07K 86.99M SMFG | - |
|
||
| 4598 |
Yabba Dabba Doo!
4598
YBDBD
|
$0.00000087 | 0.37% | 0.38% | -9.07% |
30d
6.03%
60d
-10.58%
90d
-71.18%
|
Apert. $0.000000849
Min. $0.000000846
Máx. $0.000000882
|
$153.84K 177.85B YBDBD | - |
|
||
| 4599 |
New Born Haggis Pygmy Hippo
4599
HAGGIS
|
$0.000022 | - | 1.66% | -7.66% |
30d
-11.33%
60d
-35.47%
90d
-53.06%
|
Apert. $0.00002185
Min. $0.00002185
Máx. $0.00002254
|
$153.52K 6.91B HAGGIS | - |
|
||
| 4600 |
Would
4600
WOULD
|
$0.026002 | 0.06% | 19.14% | 38.95% |
30d
-32.47%
60d
-81.16%
90d
-93.25%
|
Apert. $0.0208
Min. $0.019845
Máx. $0.026001
|
$153.44K 5.90M WOULD | - |
|
33.844 Monedas Monitoreadas - Página
92 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.