Cap Mercado $3.32T
-0.79%
Volumen 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Sentinel (sentinelxo)
4551
SENT
|
$0.000751 | 0.13% | -5.95% | -24.72% |
30d
-8.69%
60d
-8.69%
90d
-8.69%
|
Apert. $0.0008216
Min. $0.0007406
Máx. $0.0008216
|
$287.81K 383.24M SENT | - |
|
||
| 4552 |
TOMATOK
4552
TOTT
|
$0.144139 | 0.04% | -0.09% | -0.11% |
30d
-0.86%
60d
7.39%
90d
8.39%
|
Apert. $0.144144
Min. $0.144077
Máx. $0.144324
|
$285.39K 1.98M TOTT | - |
|
||
| 4553 |
OFFICIAL BARRON (SOL)
4553
BARRON
|
$0.000299 | -0.16% | -1.97% | 3.85% |
30d
-7.22%
60d
-34.03%
90d
-9%
|
Apert. $0.00030263
Min. $0.00029744
Máx. $0.00030809
|
$283.26K 946.72M BARRON | - |
|
||
| 4554 |
TRUMP IP
4554
IP
|
$0.000023 | 35.73% | 253.77% | 426.59% |
30d
21.5%
60d
937.3%
90d
395.48%
|
Apert. $0.000003694
Min. $0.000003694
Máx. $0.00002952
|
$279.06K 11.93B IP | - |
|
||
| 4555 |
InfluxAI Token
4555
IFAI
|
$0.002581 | -0.52% | -9.18% | -4.42% |
30d
-27.32%
60d
-12.46%
90d
-39.25%
|
Apert. $0.00277354
Min. $0.00258053
Máx. $0.00290549
|
$278.82K 108.05M IFAI | - |
|
||
| 4556 |
Horse
4556
HORSE
|
$0.000029 | 0.11% | -8.84% | 5551.31% |
30d
5551.31%
60d
5551.31%
90d
5551.31%
|
Apert. $0.00002897
Min. $0.0000263
Máx. $0.00003824
|
$278.35K 9.75B HORSE | - |
|
||
| 4557 |
TRUMP MAGA (trumpmaga.me)
4557
TRUMPMAGATRUMPM
|
$0.050290 | -33.4% | 1313.18% | -84.73% |
30d
1579.71%
60d
-68.36%
90d
-73.54%
|
Apert. $0.00974287
Min. $0.0028102
Máx. $0.075519
|
$277.45K 5.52M TRUMPMAGATRUMPM | - |
|
||
| 4558 |
ParkCoin
4558
KPK
|
$1.0950 | - | -0.89% | -1% |
30d
-0.92%
60d
-3.8%
90d
-6.04%
|
Apert. $1.1048
Min. $1.0945
Máx. $1.1051
|
$276.77K 252.75K KPK | - |
|
||
| 4559 |
PEPPER
4559
PEPPER
|
$0.0000000010 | -0.88% | 4.27% | 16.11% |
30d
9%
60d
-31.71%
90d
-30.34%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$275.54K 275.54T PEPPER | - |
|
||
| 4560 |
LOCK IN
4560
LOCKIN
|
$0.002558 | 0.24% | -5.07% | 12.44% |
30d
-5%
60d
-28.26%
90d
-53.16%
|
Apert. $0.00268822
Min. $0.00254229
Máx. $0.0027847
|
$272.75K 106.62M LOCKIN | - |
|
||
| 4561 |
FUCK THE MATRIX
4561
FTMX
|
$0.018958 | 0.36% | -4.18% | -21.23% |
30d
-20.98%
60d
-64.55%
90d
-69.89%
|
Apert. $0.019717
Min. $0.018856
Máx. $0.019812
|
$261.56K 13.80M FTMX | - |
|
||
| 4562 |
Phemex Token
4562
PT
|
$0.662810 | -0.02% | -4.4% | 0.22% |
30d
0.78%
60d
-8.3%
90d
-15.09%
|
Apert. $0.69598
Min. $0.660601
Máx. $0.696616
|
$260.06K 392.36K PT | - |
|
||
| 4563 |
MSTR
4563
MSTR
|
$0.124867 | -10.8% | -94.43% | -89.4% |
30d
7.7%
60d
-73.65%
90d
-83.83%
|
Apert. $1.4314
Min. $0.096027
Máx. $5.997
|
$258.66K 2.07M MSTR | - |
|
||
| 4564 |
Macropod
4564
AUDM
|
$0.668896 | -0.13% | -0.17% | -0.17% |
30d
0.88%
60d
3.07%
90d
3.07%
|
Apert. $0.670075
Min. $0.667297
Máx. $0.670246
|
$258.37K 386.26K AUDM | - |
|
||
| 4565 |
All InX SMART CHAIN
4565
ASC
|
$0.102005 | -0.45% | -0.98% | -0.39% |
30d
-82.76%
60d
-89.32%
90d
-91.53%
|
Apert. $0.103409
Min. $0.10129
Máx. $0.104737
|
$258.29K 2.53M ASC | - |
|
||
| 4566 |
I love puppies
4566
PUPPIES
|
$0.00000040 | 603573.57% | 1633457.1% | 836407.94% |
30d
1926586.02%
60d
31954827.21%
90d
11902082.14%
|
Apert. -
Min. -
Máx. $0.000000397
|
$257.10K 647.61B PUPPIES | - |
|
||
| 4567 |
BOXABL
4567
BOXABL
|
$0.001082 | 3.66% | -5.68% | -5.17% |
30d
62.96%
60d
3609.98%
90d
3609.98%
|
Apert. $0.00109849
Min. $0.00094636
Máx. $0.00121917
|
$256.77K 237.29M BOXABL | - |
|
||
| 4568 |
STRIKE
4568
STRIKE
|
$0.000220 | -0.12% | -17.75% | -6.49% |
30d
-28.25%
60d
-46.3%
90d
-66.01%
|
Apert. $0.00026555
Min. $0.000216
Máx. $0.0002713
|
$256.63K 1.17B STRIKE | - |
|
||
| 4569 |
Aquarius
4569
AQUA
|
$0.000514 | -0.09% | -1.51% | 3.24% |
30d
-10.29%
60d
-24.82%
90d
-29.06%
|
Apert. $0.00051904
Min. $0.0005138
Máx. $0.00052257
|
$256.33K 498.43M AQUA | - |
|
||
| 4570 |
Joe Coin
4570
JOE
|
$0.022487 | 0.95% | -0.56% | -1.31% |
30d
194.74%
60d
58.6%
90d
32.67%
|
Apert. $0.022468
Min. $0.020373
Máx. $0.023628
|
$256.14K 11.39M JOE | - |
|
||
| 4571 |
TETHEREUM
4571
T99
|
$0.297087 | 0.06% | -0.07% | -0.24% |
30d
-0.44%
60d
-0.45%
90d
-0.52%
|
Apert. $0.297193
Min. $0.296896
Máx. $0.297616
|
$255.93K 861.48K T99 | - |
|
||
| 4572 |
Tonomy
4572
TONO
|
$0.00000778 | 10.71% | -17.03% | -61.32% |
30d
-87.54%
60d
-87.54%
90d
-87.54%
|
Apert. $0.000009529
Min. $0.00000703
Máx. $0.000009777
|
$255.80K 32.87B TONO | - |
|
||
| 4573 |
BCGame Coin
4573
BC
|
$0.009049 | -0.23% | 15.82% | 14.21% |
30d
17.59%
60d
4.23%
90d
40.21%
|
Apert. $0.00776998
Min. $0.00776998
Máx. $0.010214
|
$252.91K 27.95M BC | - |
|
||
| 4574 |
Morpheus
4574
MOR
|
$1.0299 | 0.12% | -22.98% | -24% |
30d
-40.75%
60d
-57.98%
90d
-65.65%
|
Apert. $1.3414
Min. $0.964305
Máx. $1.3577
|
$252.43K 245.11K MOR | - |
|
||
| 4575 |
PressX
4575
PRX
|
$0.404856 | - | 0.34% | 6.36% |
30d
9.5%
60d
9.5%
90d
9.5%
|
Apert. $0.404639
Min. $0.400365
Máx. $0.405408
|
$252.37K 623.35K PRX | - |
|
||
| 4576 |
Assets Alphabet
4576
ALPRO
|
$0.473379 | 0.72% | -2.06% | -7.58% |
30d
-11.66%
60d
-15.26%
90d
371.8%
|
Apert. $0.486574
Min. $0.449831
Máx. $0.488566
|
$249.33K 526.70K ALPRO | - |
|
||
| 4577 |
The Bitcoin Mascot
4577
BITTY
|
$0.002262 | 1.26% | -9.86% | 14.67% |
30d
21.97%
60d
10.28%
90d
-48.86%
|
Apert. $0.00320593
Min. $0.00223412
Máx. $0.00320593
|
$249.22K 110.15M BITTY | - |
|
||
| 4578 |
Ovato
4578
OVATO
|
$0.926337 | 0.45% | 1.38% | -3.32% |
30d
18.39%
60d
31.33%
90d
31.29%
|
Apert. $0.92125
Min. $0.901079
Máx. $0.930738
|
$249.16K 268.97K OVATO | - |
|
||
| 4579 |
Shiba Inu TREAT
4579
TREAT
|
$0.000561 | 0.02% | -1.59% | -4.43% |
30d
-7.39%
60d
-24.13%
90d
-43.18%
|
Apert. $0.00057214
Min. $0.00055519
Máx. $0.00057828
|
$248.91K 443.31M TREAT | - |
|
||
| 4580 |
Ness LAB
4580
NESS
|
$0.007215 | -0.36% | -6.01% | -11.78% |
30d
-51%
60d
-82.92%
90d
-82.69%
|
Apert. $0.0077193
Min. $0.00721539
Máx. $0.00781933
|
$247.79K 34.34M NESS | - |
|
||
| 4581 |
Anzens
4581
USDA
|
$0.9957 | 0.26% | -0.56% | -2.45% |
30d
-2.17%
60d
-2.17%
90d
-2.17%
|
Apert. $1.0004
Min. $0.9909
Máx. $1.0096
|
$245.84K 246.89K USDA | - |
|
||
| 4582 |
Autonomous Virtual Beings
4582
AVB
|
$0.001610 | 0.3% | -6.9% | -0.18% |
30d
-0.15%
60d
-28.73%
90d
247.36%
|
Apert. $0.00167616
Min. $0.00158083
Máx. $0.00170735
|
$245.17K 152.31M AVB | - |
|
||
| 4583 |
KANGO
4583
KANGO
|
$0.00000332 | -0.17% | -18.95% | 5.49% |
30d
19.21%
60d
-28.58%
90d
-39.99%
|
Apert. $0.000004019
Min. $0.000003116
Máx. $0.000005116
|
$244.17K 73.55B KANGO | - |
|
||
| 4584 |
Honey
4584
HONEY
|
$1.0037 | -0.01% | 0.38% | 0.24% |
30d
0.12%
60d
-0.1%
90d
0.13%
|
Apert. $1.0049
Min. $0.996
Máx. $1.0049
|
$243.95K 243.06K HONEY | - |
|
||
| 4585 |
KAANCH NETWORK
4585
KNCH
|
$0.066708 | -0.28% | -2.33% | -3.15% |
30d
-23.96%
60d
-34.59%
90d
-65.95%
|
Apert. $0.068289
Min. $0.066093
Máx. $0.068305
|
$242.34K 3.63M KNCH | - |
|
||
| 4586 |
xDAI
4586
xDAI
|
$0.9901 | -0.94% | -0.41% | 0.76% |
30d
3.4%
60d
0.49%
90d
0.83%
|
Apert. $0.987121
Min. $0.979895
Máx. $1.0039
|
$240.56K 242.97K xDAI | - |
|
||
| 4587 |
OWB
4587
OWB
|
$0.020356 | -7.1% | 48.73% | 81.48% |
30d
-19.85%
60d
30.63%
90d
327.06%
|
Apert. $0.015287
Min. $0.013865
Máx. $0.021913
|
$239.93K 11.79M OWB | - |
|
||
| 4588 |
Think Protocol
4588
THINK
|
$0.002362 | 0.08% | 0.96% | 1.99% |
30d
30.91%
60d
-51.08%
90d
-60.97%
|
Apert. $0.00234554
Min. $0.00232376
Máx. $0.00237732
|
$237.90K 100.74M THINK | - |
|
||
| 4589 |
FOOM
4589
FOOM
|
$0.00000013 | -0.01% | -0.77% | -0.75% |
30d
-4.15%
60d
-11.61%
90d
-15.66%
|
Apert. $0.000000132
Min. $0.000000131
Máx. $0.000000132
|
$237.84K 1.82T FOOM | - |
|
||
| 4590 |
Egg N Partners
4590
EGGT
|
$0.403422 | -1.17% | -0.28% | -4.26% |
30d
5.38%
60d
-1.04%
90d
-5.3%
|
Apert. $0.403361
Min. $0.392058
Máx. $0.408597
|
$236.62K 586.54K EGGT | - |
|
||
| 4591 |
Bitcoiva
4591
BITVA
|
$17.03 | -0.01% | 4.73% | 22.01% |
30d
30.57%
60d
54.84%
90d
68.52%
|
Apert. $16.26
Min. $16.17
Máx. $17.03
|
$236.53K 13.89K BITVA | - |
|
||
| 4592 |
VaultRAM
4592
V
|
$0.000055 | -0.04% | -0.42% | -2.03% |
30d
-7.54%
60d
-48.72%
90d
-53.57%
|
Apert. $0.0000545
Min. $0.00005359
Máx. $0.00005602
|
$236.50K 4.33B V | - |
|
||
| 4593 |
Paladeum
4593
PLB
|
$1.0436 | 0.04% | - | 2.5% |
30d
6.26%
60d
44.23%
90d
91.87%
|
Apert. $1.0425
Min. $1.0359
Máx. $1.0542
|
$235.64K 225.80K PLB | - |
|
||
| 4594 |
KALP Network
4594
GINI
|
$0.040464 | 0.25% | 0.1% | 0.1% |
30d
0.48%
60d
-0.46%
90d
0.17%
|
Apert. $0.040394
Min. $0.040245
Máx. $0.04056
|
$235.36K 5.82M GINI | - |
|
||
| 4595 |
Miu
4595
MIU
|
$0.0000000070 | 2.26% | 1.92% | 0.79% |
30d
3.24%
60d
-5.99%
90d
-30.92%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$234.50K 33.50T MIU | - |
|
||
| 4596 |
FinTechAI
4596
FNA
|
$67.92 | 0.16% | 0.03% | 0.54% |
30d
3.69%
60d
-6.39%
90d
-6.96%
|
Apert. $67.63
Min. $66.65
Máx. $67.92
|
$234.24K 3.45K FNA | - |
|
||
| 4597 |
Tuna
4597
TUNA
|
$0.000233 | 0.29% | 10.27% | 48.02% |
30d
354.44%
60d
354.44%
90d
354.44%
|
Apert. $0.00018706
Min. $0.00018706
Máx. $0.0003266
|
$231.83K 996.40M TUNA | - |
|
||
| 4598 |
Kodexa
4598
KDX
|
$0.012913 | - | -1.33% | -0.4% |
30d
-5.76%
60d
-15.03%
90d
-20.72%
|
Apert. $0.012948
Min. $0.012879
Máx. $0.013127
|
$231.63K 17.94M KDX | - |
|
||
| 4599 |
AKAS
4599
AS
|
$1.1833 | 0.55% | -1.47% | -6.41% |
30d
-50.17%
60d
-64.33%
90d
-78.11%
|
Apert. $1.2060
Min. $1.1767
Máx. $1.2060
|
$230.46K 194.77K AS | - |
|
||
| 4600 |
Celium
4600
SN51
|
$15.19 | -1% | -1.64% | 10.8% |
30d
-7.47%
60d
-31.03%
90d
-10.95%
|
Apert. $15.51
Min. $15.15
Máx. $15.76
|
$227.39K 14.97K SN51 | - |
|
34.004 Monedas Monitoreadas - Página
92 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.