Cap Mercado $2.62T
0.98%
Volumen 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
PETCASHTOKEN
4551
PCT
|
$10.96 | -0.2% | 2.65% | 16.37% |
30d
40.66%
60d
108.1%
90d
128.31%
|
Apert. $10.79
Min. $10.67
Máx. $11.01
|
$307.44K 28.04K PCT | - |
|
||
| 4552 |
Resolv USR
4552
USR
|
$0.9991 | -0.01% | -0.01% | -0.07% |
30d
-0.01%
60d
-0.01%
90d
-0.12%
|
Apert. $0.9993
Min. $0.9986
Máx. $0.9997
|
$307.21K 307.50K USR | - |
|
||
| 4553 |
Goldfish Gold
4553
GGBR
|
$5.03 | - | 0.37% | -2.05% |
30d
1.01%
60d
9.21%
90d
16.38%
|
Apert. $5.023
Min. $5.008
Máx. $5.034
|
$298.26K 59.33K GGBR | - |
|
||
| 4554 |
XDOG
4554
XDOG
|
$0.004724 | -0.53% | -4.47% | -7.16% |
30d
-24.85%
60d
-34.06%
90d
10.97%
|
Apert. $0.00505269
Min. $0.0046595
Máx. $0.00505269
|
$298.25K 63.13M XDOG | - |
|
||
| 4555 |
PI TRUMP (pitrumphub.com)
4555
PI
|
$0.00000026 | 6.8% | -84.57% | -93.4% |
30d
-62.11%
60d
-15.04%
90d
13.41%
|
Apert. $0.000001264
Min. $0.000000107
Máx. $0.000005676
|
$297.06K 1.16T PI | - |
|
||
| 4556 |
Candle Cat
4556
CANDLE
|
$0.000024 | -0.07% | 0.48% | 7.49% |
30d
-85.7%
60d
-92.76%
90d
-93.14%
|
Apert. $0.00002414
Min. $0.00002381
Máx. $0.0000245
|
$295.61K 12.18B CANDLE | - |
|
||
| 4557 |
ParkCoin
4557
KPK
|
$1.0976 | 0.16% | 0.46% | 2.56% |
30d
2.38%
60d
-0.13%
90d
-0.84%
|
Apert. $1.0890
Min. $1.0858
Máx. $1.0975
|
$292.85K 266.81K KPK | - |
|
||
| 4558 |
PEPE TRUMP (pepetrump.cc)
4558
PEPETRUMPCC
|
$0.00000006 | 18.58% | 260.78% | -81.3% |
30d
-30.23%
60d
-85.64%
90d
-86.27%
|
Apert. $0.000000414
Min. $0.000000015
Máx. $0.000000572
|
$292.26K 5.31T PEPETRUMPCC | - |
|
||
| 4559 |
metapass
4559
MPX
|
$0.276420 | -0.28% | -10.58% | -9.19% |
30d
-32.51%
60d
-82.68%
90d
-84.85%
|
Apert. $0.288239
Min. $0.276419
Máx. $0.309152
|
$286.84K 1.04M MPX | - |
|
||
| 4560 |
AvocadoCoin
4560
AVDO
|
$1,590.54 | 0.08% | 0.27% | 2.52% |
30d
2.71%
60d
-1.26%
90d
2.43%
|
Apert. $1,591.36
Min. $1,584.89
Máx. $1,603.62
|
$286.49K 180.00 AVDO | - |
|
||
| 4561 |
RZUSD
4561
RZUSD
|
$1.0001 | 0.01% | 0.01% | 0.01% |
30d
0.22%
60d
0.03%
90d
0.03%
|
Apert. $1.0001
Min. $0.9992
Máx. $1.0002
|
$284.94K 284.90K RZUSD | - |
|
||
| 4562 |
Mecha Conquest
4562
MCQ
|
$0.001303 | 0.23% | 1.31% | 7.6% |
30d
9.74%
60d
-41.21%
90d
-31.17%
|
Apert. $0.00128593
Min. $0.00128576
Máx. $0.00131271
|
$284.52K 218.39M MCQ | - |
|
||
| 4563 |
IRIS Chain
4563
IRIS
|
$0.003575 | 0.01% | 0.03% | 1.78% |
30d
12.88%
60d
12.28%
90d
-80.89%
|
Apert. $0.00357398
Min. $0.00356773
Máx. $0.00358015
|
$283.11K 79.19M IRIS | - |
|
||
| 4564 |
ONFA
4564
OFT
|
$0.386925 | 0.69% | -0.11% | -21.04% |
30d
-38.26%
60d
-36.43%
90d
-37.63%
|
Apert. $0.394163
Min. $0.384274
Máx. $0.401436
|
$282.64K 730.47K OFT | - |
|
||
| 4565 |
Despend
4565
DSG
|
$3.68 | -0.23% | -5.3% | -26.93% |
30d
-48.25%
60d
-52.85%
90d
-86.71%
|
Apert. $3.8955
Min. $3.6831
Máx. $3.9100
|
$279.24K 75.82K DSG | - |
|
||
| 4566 |
Botchain
4566
KPK
|
$1.0903 | - | 0.09% | 0.24% |
30d
1.65%
60d
-0.36%
90d
-0.18%
|
Apert. $1.0887
Min. $1.0886
Máx. $1.0903
|
$278.94K 255.83K KPK | - |
|
||
| 4567 |
Kodexa
4567
KDX
|
$0.010971 | -0.07% | 0.45% | 0.48% |
30d
-2.08%
60d
-15.96%
90d
-17.33%
|
Apert. $0.010911
Min. $0.010861
Máx. $0.010991
|
$277.53K 25.30M KDX | - |
|
||
| 4568 |
Wrapped Plasma
4568
WXPL
|
$0.108257 | 0.17% | 1.21% | 36.19% |
30d
15.98%
60d
-35.37%
90d
-22.54%
|
Apert. $0.080602
Min. $0.080602
Máx. $0.139458
|
$275.43K 2.54M WXPL | - |
|
||
| 4569 |
mini
4569
MINI
|
$0.001588 | 0.01% | 2.62% | 12.45% |
30d
33.85%
60d
-40.6%
90d
-46%
|
Apert. $0.00155925
Min. $0.00153753
Máx. $0.00159979
|
$275.15K 173.31M MINI | - |
|
||
| 4570 |
Data Universe
4570
SN13
|
$2.63 | 3.1% | 14.05% | 41.39% |
30d
89.48%
60d
17.26%
90d
18.17%
|
Apert. $2.3209
Min. $2.2796
Máx. $2.6287
|
$275.02K 104.62K SN13 | - |
|
||
| 4571 |
Chill House
4571
CHILLHOUSE
|
$0.003124 | -1.18% | 6.26% | 6.95% |
30d
54.77%
60d
-52.27%
90d
-18.1%
|
Apert. $0.00294475
Min. $0.00292779
Máx. $0.003378
|
$273.38K 87.52M CHILLHOUSE | - |
|
||
| 4572 |
Base AI
4572
BASEAI1
|
$0.000055 | 6.58% | 283.06% | 317.54% |
30d
-45.77%
60d
-67.08%
90d
-90.07%
|
Apert. $0.00001338
Min. $0.00001338
Máx. $0.00005706
|
$272.80K 4.94B BASEAI1 | - |
|
||
| 4573 |
Gradients
4573
SN56
|
$5.94 | 3.38% | 15.63% | 54.1% |
30d
51.45%
60d
-16.35%
90d
-9.46%
|
Apert. $5.137
Min. $5.115
Máx. $5.944
|
$271.44K 45.66K SN56 | - |
|
||
| 4574 |
COINBASE
4574
COIN
|
$131.66 | -3.23% | 301.65% | 140.43% |
30d
1956.37%
60d
4.01%
90d
940.48%
|
Apert. $32.41
Min. $32.04
Máx. $140.42
|
$270.00K 2.05K COIN | - |
|
||
| 4575 |
Midnight
4575
NIGHT
|
$0.050587 | 0.37% | 2.4% | -9.28% |
30d
-6.8%
60d
-27.34%
90d
1622522.78%
|
Apert. $0.049019
Min. $0.048992
Máx. $0.051866
|
$269.98K 5.34M NIGHT | - |
|
||
| 4576 |
Elympics
4576
ELP
|
$0.001879 | -0.22% | 8.2% | -1.14% |
30d
-25.83%
60d
-35.94%
90d
-53.15%
|
Apert. $0.00179783
Min. $0.0016822
Máx. $0.00191822
|
$269.88K 143.62M ELP | - |
|
||
| 4577 |
Slash Vision Labs
4577
SVL
|
$0.014549 | 0.01% | 0.12% | -7.62% |
30d
-5.98%
60d
-38.55%
90d
-52.83%
|
Apert. $0.014452
Min. $0.014426
Máx. $0.014576
|
$269.08K 18.50M SVL | - |
|
||
| 4578 |
Labubu
4578
LABUBU
|
$0.00000031 | 2.18% | -94.75% | -92.39% |
30d
3.3%
60d
-86.63%
90d
-41.86%
|
Apert. $0.000005875
Min. $0.0000000909
Máx. $0.000006944
|
$267.36K 870.88B LABUBU | - |
|
||
| 4579 |
Qubetics
4579
TICS
|
$0.017969 | -0.04% | 0.97% | 1.71% |
30d
4.85%
60d
-12.89%
90d
-22.27%
|
Apert. $0.017846
Min. $0.017726
Máx. $0.018061
|
$266.46K 14.83M TICS | - |
|
||
| 4580 |
Robinhood (robinhood.codes)
4580
ROBINHOODCOD1
|
$10.97 | -4.56% | 278.91% | 337.88% |
30d
-69.21%
60d
189.4%
90d
4.25%
|
Apert. $2.6423
Min. $1.7804
Máx. $11.49
|
$265.51K 24.20K ROBINHOODCOD1 | - |
|
||
| 4581 |
xDAI
4581
xDAI
|
$0.9922 | 0.16% | 0.1% | 1.72% |
30d
1.95%
60d
-1.19%
90d
3.67%
|
Apert. $0.991
Min. $0.9901
Máx. $0.9939
|
$265.29K 267.38K xDAI | - |
|
||
| 4582 |
D
4582
D
|
$0.00000952 | -25.11% | -88.39% | -72.08% |
30d
-86.2%
60d
-64.25%
90d
-84.38%
|
Apert. $0.00008457
Min. $0.000002129
Máx. $0.00009029
|
$264.34K 27.76B D | - |
|
||
| 4583 |
Beers
4583
BEER
|
$38,512,597,504.89 | -17.46% | -59.09% | -60.38% |
30d
20063491229.87%
60d
48458475541509736%
90d
1.2310307237931E+17%
|
Apert. $10,000,000,000.00
Min. $8,547,934,686.75
Máx. $38,512,597,504.89
|
$262.40K 0 BEER | - |
|
||
| 4584 |
NuCoin
4584
NUC
|
$0.012018 | -0.15% | -0.17% | -18.68% |
30d
-18.56%
60d
-26.38%
90d
-21.82%
|
Apert. $0.012032
Min. $0.012013
Máx. $0.01204
|
$262.08K 21.81M NUC | - |
|
||
| 4585 |
MSTR
4585
MSTR
|
$0.729199 | 1.96% | 358.63% | 379.92% |
30d
41.9%
60d
-26.8%
90d
-1.81%
|
Apert. $0.172487
Min. $0.11699
Máx. $0.729198
|
$261.64K 358.81K MSTR | - |
|
||
| 4586 |
TETHEREUM
4586
T99
|
$0.297259 | -0.06% | -0.01% | -0.09% |
30d
-0.05%
60d
0.01%
90d
-0.29%
|
Apert. $0.297328
Min. $0.297091
Máx. $0.297546
|
$261.35K 879.20K T99 | - |
|
||
| 4587 |
ForTon
4587
FRT
|
$106.34 | 1.28% | -1.01% | -6.03% |
30d
-14.81%
60d
88.15%
90d
-43.74%
|
Apert. $112.27
Min. $104.61
Máx. $112.27
|
$261.33K 2.46K FRT | - |
|
||
| 4588 |
Almanak
4588
ALMANAK
|
$0.002163 | 0.06% | -0.07% | 2.54% |
30d
2.03%
60d
-62.95%
90d
-91.57%
|
Apert. $0.00214585
Min. $0.00214105
Máx. $0.00216656
|
$257.46K 119.04M ALMANAK | - |
|
||
| 4589 |
Agent Hustle
4589
HUSTLE
|
$0.003525 | 0.49% | -4.78% | 9.51% |
30d
15.96%
60d
-44.86%
90d
1.06%
|
Apert. $0.00369811
Min. $0.00343588
Máx. $0.00374445
|
$256.62K 72.79M HUSTLE | - |
|
||
| 4590 |
Bityuan
4590
BTY
|
$0.025462 | -1.71% | 1.96% | 0.76% |
30d
3.82%
60d
-10.14%
90d
-11.05%
|
Apert. $0.025037
Min. $0.024915
Máx. $0.025906
|
$256.45K 10.07M BTY | - |
|
||
| 4591 |
Ready to Fight
4591
RTF
|
$0.008418 | -0.07% | 0.44% | 5.54% |
30d
-35.54%
60d
-45.65%
90d
-53.92%
|
Apert. $0.00838316
Min. $0.00836776
Máx. $0.00842601
|
$255.42K 30.34M RTF | - |
|
||
| 4592 |
Doland Tremp
4592
TREMP
|
$0.005636 | - | 5.74% | 6.86% |
30d
-10.68%
60d
-21.12%
90d
-37.84%
|
Apert. $0.00534736
Min. $0.00531681
Máx. $0.00565852
|
$255.12K 45.27M TREMP | - |
|
||
| 4593 |
Ovato
4593
OVATO
|
$0.925058 | -0.59% | -0.28% | -0.62% |
30d
0.99%
60d
-2.19%
90d
17.95%
|
Apert. $0.929411
Min. $0.923661
Máx. $0.937135
|
$250.52K 270.82K OVATO | - |
|
||
| 4594 |
Bitcoiva
4594
BITVA
|
$12.47 | - | 0.63% | 38.06% |
30d
-24.45%
60d
-30.47%
90d
0.83%
|
Apert. $12.38
Min. $12.38
Máx. $12.46
|
$249.36K 20.00K BITVA | - |
|
||
| 4595 |
lolcat / CATpay
4595
CATS
|
$0.000074 | - | 2.17% | 9.21% |
30d
14.29%
60d
-34.83%
90d
-32.78%
|
Apert. $0.00007255
Min. $0.00007254
Máx. $0.0000743
|
$248.84K 3.36B CATS | - |
|
||
| 4596 |
JETMAX
4596
JET
|
$1.98 | 0.06% | 0.99% | 2.57% |
30d
4.31%
60d
-10.31%
90d
-8.99%
|
Apert. $1.9643
Min. $1.9623
Máx. $2.0054
|
$248.39K 125.34K JET | - |
|
||
| 4597 |
Autonomous Virtual Beings
4597
AVB
|
$0.000677 | 0.57% | 5.16% | 6.5% |
30d
14.6%
60d
-48.7%
90d
-53.1%
|
Apert. $0.00062267
Min. $0.00062168
Máx. $0.00067694
|
$247.85K 366.14M AVB | - |
|
||
| 4598 |
Coin Stock
4598
STOCK
|
$74.46 | 24.88% | 358.36% | 393.49% |
30d
-43.64%
60d
3.44%
90d
12.37%
|
Apert. $15.43
Min. $14.89
Máx. $74.46
|
$247.81K 3.33K STOCK | - |
|
||
| 4599 |
PEPE AI (pepeai.one)
4599
PEPEAIONE
|
$0.000054 | 4.32% | -84.3% | -77.25% |
30d
-26.07%
60d
-85.61%
90d
73.99%
|
Apert. $0.00013227
Min. $0.00001703
Máx. $0.00101436
|
$245.34K 4.55B PEPEAIONE | - |
|
||
| 4600 |
titcoin
4600
TITCOIN
|
$0.000941 | 0.19% | 6.64% | 17.58% |
30d
13.96%
60d
-25.76%
90d
-21.11%
|
Apert. $0.00088472
Min. $0.00088001
Máx. $0.00094561
|
$244.66K 260.13M TITCOIN | - |
|
34.341 Monedas Monitoreadas - Página
92 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.