Cap Mercado $2.43T
-6.03%
Volumen 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Candle Cat
4551
CANDLE
|
$0.000023 | 0.05% | -3.39% | -87.75% |
30d
-92.22%
60d
-91.98%
90d
-94.82%
|
Apert. $0.00002355
Min. $0.00002274
Máx. $0.00002357
|
$285.57K 12.55B CANDLE | - |
|
||
| 4552 |
分红狗头
4552
分红狗头
|
$0.002160 | -2.36% | -45.15% | -34.33% |
30d
-8.81%
60d
2994.94%
90d
2994.94%
|
Apert. $0.00402416
Min. $0.00196215
Máx. $0.00402416
|
$285.38K 132.15M 分红狗头 | - |
|
||
| 4553 |
vankedisi
4553
VANKEDISI
|
$0.013241 | 0.41% | -5.45% | -8.65% |
30d
-38.81%
60d
-41.13%
90d
-51.14%
|
Apert. $0.013965
Min. $0.013186
Máx. $0.014032
|
$285.32K 21.55M VANKEDISI | - |
|
||
| 4554 |
Solstice USX
4554
USX
|
$0.9996 | - | -0.01% | -0.01% |
30d
-0.02%
60d
0.08%
90d
-0.07%
|
Apert. $0.9996
Min. $0.9994
Máx. $0.9998
|
$285.17K 285.28K USX | - |
|
||
| 4555 |
Buy Coin Token
4555
BCT
|
$12.72 | 0.1% | -1.17% | 8.34% |
30d
-24.77%
60d
41.5%
90d
41.61%
|
Apert. $12.40
Min. $12.40
Máx. $12.90
|
$284.36K 22.35K BCT | - |
|
||
| 4556 |
FUCK LIBRA
4556
LIBRA
|
$0.009022 | 67.88% | -2.8% | 5.53% |
30d
-34.02%
60d
-25.35%
90d
68.15%
|
Apert. $0.0069913
Min. $0.00318742
Máx. $0.01063
|
$280.57K 31.10M LIBRA | - |
|
||
| 4557 |
ParkCoin
4557
KPK
|
$1.0794 | - | 0.19% | 0.93% |
30d
-0.02%
60d
-2.38%
90d
-1.15%
|
Apert. $1.0774
Min. $1.0744
Máx. $1.0802
|
$280.37K 259.73K KPK | - |
|
||
| 4558 |
HitBTC Token
4558
HITBTC
|
$0.190409 | -0.1% | -4.06% | -3.31% |
30d
-34.07%
60d
-31.13%
90d
-31.58%
|
Apert. $0.198177
Min. $0.187285
Máx. $0.199255
|
$278.40K 1.46M HITBTC | - |
|
||
| 4559 |
XBIT
4559
XBT
|
$0.000573 | -0.56% | -9.48% | 10.34% |
30d
-67.43%
60d
-36.25%
90d
-31.81%
|
Apert. $0.00059714
Min. $0.00056171
Máx. $0.00063313
|
$276.68K 482.82M XBT | - |
|
||
| 4560 |
Whalebit
4560
CES
|
$0.704817 | 0.4% | -1.69% | -0.56% |
30d
3.05%
60d
-13.66%
90d
-48.33%
|
Apert. $0.718601
Min. $0.701985
Máx. $0.718601
|
$274.53K 389.51K CES | - |
|
||
| 4561 |
Shiba Inu TREAT
4561
TREAT
|
$0.000323 | 3.34% | 1.45% | -11.78% |
30d
-23.85%
60d
-39.37%
90d
-49.26%
|
Apert. $0.00032574
Min. $0.00031163
Máx. $0.00032763
|
$273.07K 844.80M TREAT | - |
|
||
| 4562 |
ONFA
4562
OFT
|
$0.539672 | 0.71% | -1.84% | -9.09% |
30d
-8.49%
60d
-14.57%
90d
-37.7%
|
Apert. $0.558237
Min. $0.533361
Máx. $0.558237
|
$272.62K 505.15K OFT | - |
|
||
| 4563 |
Proprietary Trading Network
4563
SN8
|
$7.36 | -0.34% | -5.96% | -9.01% |
30d
-28.77%
60d
-26.99%
90d
-21.43%
|
Apert. $7.789
Min. $7.245
Máx. $7.830
|
$272.55K 37.03K SN8 | - |
|
||
| 4564 |
FinTechAI
4564
FNA
|
$71.20 | -0.11% | 0.8% | 0.9% |
30d
3.28%
60d
6.5%
90d
0.14%
|
Apert. $70.94
Min. $69.83
Máx. $72.04
|
$271.56K 3.81K FNA | - |
|
||
| 4565 |
KALP Network
4565
GINI
|
$0.040730 | -0.14% | 0.72% | 0.5% |
30d
1.19%
60d
0.51%
90d
1.21%
|
Apert. $0.040481
Min. $0.040078
Máx. $0.040818
|
$268.57K 6.59M GINI | - |
|
||
| 4566 |
SEDA Protocol
4566
SEDA
|
$0.023016 | 0.45% | -2.25% | 2.89% |
30d
-23.79%
60d
-27.85%
90d
-61.14%
|
Apert. $0.023639
Min. $0.022911
Máx. $0.023715
|
$267.58K 11.63M SEDA | - |
|
||
| 4567 |
SLERF
4567
SLERF
|
$0.004244 | -0.67% | -1.11% | -2.48% |
30d
-30.08%
60d
-29.65%
90d
-43.36%
|
Apert. $0.00430123
Min. $0.00424404
Máx. $0.00433019
|
$266.68K 62.84M SLERF | - |
|
||
| 4568 |
Kodexa
4568
KDX
|
$0.011029 | 0.28% | -1.42% | -2.25% |
30d
-13.28%
60d
-15.25%
90d
-18.03%
|
Apert. $0.011166
Min. $0.010977
Máx. $0.011217
|
$265.23K 24.05M KDX | - |
|
||
| 4569 |
Patic
4569
PTC
|
$0.000402 | 0.33% | 1.36% | 0.36% |
30d
-0.85%
60d
-27.54%
90d
-45.74%
|
Apert. $0.0003964
Min. $0.00039426
Máx. $0.00041077
|
$261.69K 651.01M PTC | - |
|
||
| 4570 |
Bitcoiva
4570
BITVA
|
$17.42 | 0.03% | -0.95% | -2.2% |
30d
7.88%
60d
33.41%
90d
76.28%
|
Apert. $17.57
Min. $17.31
Máx. $17.60
|
$261.31K 15.00K BITVA | - |
|
||
| 4571 |
LOCK IN
4571
LOCKIN
|
$0.001326 | -0.09% | -4.95% | 0.73% |
30d
-44.28%
60d
-34.49%
90d
-49.38%
|
Apert. $0.00139026
Min. $0.00126025
Máx. $0.00139774
|
$261.20K 197.02M LOCKIN | - |
|
||
| 4572 |
lolcat / CATpay
4572
CATS
|
$0.000064 | 0.01% | -8.95% | -8.31% |
30d
-38.8%
60d
-38.34%
90d
-43.64%
|
Apert. $0.00007087
Min. $0.00006419
Máx. $0.00007087
|
$260.80K 4.06B CATS | - |
|
||
| 4573 |
Despend
4573
DSG
|
$4.86 | - | 3.66% | -5.3% |
30d
-35.76%
60d
-34.8%
90d
-82.42%
|
Apert. $4.6969
Min. $4.6570
Máx. $4.8610
|
$260.46K 53.58K DSG | - |
|
||
| 4574 |
Mecha Conquest
4574
MCQ
|
$0.001166 | -0.08% | -4.35% | -2.72% |
30d
-36.61%
60d
-33.5%
90d
-42.11%
|
Apert. $0.0012144
Min. $0.00114366
Máx. $0.0012234
|
$256.84K 220.18M MCQ | - |
|
||
| 4575 |
TETHEREUM
4575
T99
|
$0.297827 | 0.05% | 0.01% | 0.18% |
30d
0.13%
60d
0.11%
90d
-0.04%
|
Apert. $0.297745
Min. $0.29721
Máx. $0.297827
|
$256.45K 861.07K T99 | - |
|
||
| 4576 |
50501movement
4576
50501
|
$0.000128 | -14.01% | -12.64% | -16.66% |
30d
-55.19%
60d
-34.29%
90d
83.76%
|
Apert. $0.0001733
Min. $0.00007346
Máx. $0.00017786
|
$254.93K 1.99B 50501 | - |
|
||
| 4577 |
Autonomous Virtual Beings
4577
AVB
|
$0.000616 | -0.14% | -6.14% | -6.39% |
30d
-38.18%
60d
-47.69%
90d
-65.67%
|
Apert. $0.00065578
Min. $0.00059569
Máx. $0.00066019
|
$253.37K 411.57M AVB | - |
|
||
| 4578 |
COINBASE
4578
COIN
|
$30.46 | 15.48% | 274.45% | 374.71% |
30d
-64.02%
60d
210.01%
90d
-1.37%
|
Apert. $7.245
Min. $7.244
Máx. $30.45
|
$251.06K 8.24K COIN | - |
|
||
| 4579 |
TerraUSD (Wormhole)
4579
UST
|
$0.004762 | 0.13% | -3.96% | -8.01% |
30d
-26.88%
60d
-28.95%
90d
-19.41%
|
Apert. $0.00494077
Min. $0.00465163
Máx. $0.00495823
|
$248.84K 52.26M UST | - |
|
||
| 4580 |
Ovato
4580
OVATO
|
$0.928400 | -0.36% | 1.05% | 1.26% |
30d
0.33%
60d
20.87%
90d
29.96%
|
Apert. $0.917675
Min. $0.917675
Máx. $0.934727
|
$248.21K 267.35K OVATO | - |
|
||
| 4581 |
Formula 1
4581
CHAMPAGNE
|
$0.000530 | 126.1% | -31.15% | 15.6% |
30d
294.8%
60d
325.09%
90d
437.85%
|
Apert. $0.00051732
Min. $0.00022992
Máx. $0.00086402
|
$243.40K 459.01M CHAMPAGNE | - |
|
||
| 4582 |
OFFICIAL BARRON (SOL)
4582
BARRON
|
$0.000143 | -0.26% | -8.44% | -6.87% |
30d
-53.24%
60d
-47.37%
90d
-56.6%
|
Apert. $0.00015615
Min. $0.00014076
Máx. $0.00015665
|
$241.59K 1.69B BARRON | - |
|
||
| 4583 |
Qubetics
4583
TICS
|
$0.018017 | -0.02% | -1% | 3.77% |
30d
-22.44%
60d
-21.71%
90d
-39.95%
|
Apert. $0.018194
Min. $0.017547
Máx. $0.018224
|
$241.17K 13.39M TICS | - |
|
||
| 4584 |
CENTERCOIN
4584
CENT
|
$0.026423 | 0.04% | 131.81% | 3.19% |
30d
34.44%
60d
1199.04%
90d
8421.03%
|
Apert. $0.010127
Min. $0.010127
Máx. $0.026676
|
$240.55K 9.10M CENT | - |
|
||
| 4585 |
ThetaDrop
4585
TDROP
|
$0.000571 | 0.37% | -6.22% | -8.24% |
30d
-23.36%
60d
-29.9%
90d
-21.33%
|
Apert. $0.00058592
Min. $0.0005577
Máx. $0.00062186
|
$239.45K 419.28M TDROP | - |
|
||
| 4586 |
AlphaPride
4586
ALPHAPRIDE
|
$0.004196 | -0.85% | 3.05% | -7.46% |
30d
-17.79%
60d
85.12%
90d
136.13%
|
Apert. $0.00427001
Min. $0.00358668
Máx. $0.00452748
|
$237.20K 56.52M ALPHAPRIDE | - |
|
||
| 4587 |
Gas Town
4587
GAS
|
$0.000053 | 0.2% | -17.33% | -32.1% |
30d
-88.67%
60d
-25.18%
90d
-25.18%
|
Apert. $0.00006313
Min. $0.00005281
Máx. $0.00006402
|
$237.05K 4.48B GAS | - |
|
||
| 4588 |
UpRock
4588
UPT
|
$0.005348 | - | -0.38% | 0.01% |
30d
-1.52%
60d
-5.79%
90d
-3.42%
|
Apert. $0.00536845
Min. $0.00527877
Máx. $0.0053783
|
$231.20K 43.23M UPT | - |
|
||
| 4589 |
Phemex Token
4589
PT
|
$0.437550 | -0.51% | -3.6% | -3.22% |
30d
-22.79%
60d
-30.1%
90d
-32.51%
|
Apert. $0.452062
Min. $0.433937
Máx. $0.454137
|
$228.34K 521.86K PT | - |
|
||
| 4590 |
Ecoreal Estate
4590
ECOREAL
|
$0.328843 | 0.01% | 0.19% | 0.37% |
30d
-0.02%
60d
0.69%
90d
1.52%
|
Apert. $0.328372
Min. $0.327953
Máx. $0.328842
|
$226.45K 688.62K ECOREAL | - |
|
||
| 4591 |
Anzens
4591
USDA
|
$1.0048 | 0.1% | 1.17% | 1.33% |
30d
1.28%
60d
-1.27%
90d
-1.27%
|
Apert. $0.9982
Min. $0.989157
Máx. $1.0048
|
$222.87K 221.80K USDA | - |
|
||
| 4592 |
Velora
4592
VLR
|
$0.000713 | 0.7% | -5.03% | -28.18% |
30d
-60.34%
60d
-81.51%
90d
-88.24%
|
Apert. $0.00074667
Min. $0.00070322
Máx. $0.00080451
|
$221.36K 310.62M VLR | - |
|
||
| 4593 |
Egg N Partners
4593
EGGT
|
$0.389502 | 0.01% | 0.23% | -3.98% |
30d
14.55%
60d
11.28%
90d
-1.07%
|
Apert. $0.387477
Min. $0.386785
Máx. $0.390139
|
$219.68K 564.01K EGGT | - |
|
||
| 4594 |
360noscope420blazeit
4594
MLG
|
$0.000689 | 0.04% | -5.08% | -0.61% |
30d
-46.34%
60d
-36.73%
90d
-56.01%
|
Apert. $0.00072292
Min. $0.00064543
Máx. $0.00072556
|
$218.16K 316.80M MLG | - |
|
||
| 4595 |
Ozone Chain
4595
OZO
|
$0.130804 | 0.07% | 0.11% | -0.91% |
30d
0.06%
60d
-0.51%
90d
0.11%
|
Apert. $0.130845
Min. $0.130591
Máx. $0.130874
|
$218.07K 1.67M OZO | - |
|
||
| 4596 |
Iron Fish
4596
IRON
|
$0.069359 | -0.79% | -2.95% | -8.34% |
30d
-37.61%
60d
-43.02%
90d
-67.8%
|
Apert. $0.071254
Min. $0.069358
Máx. $0.073909
|
$217.76K 3.14M IRON | - |
|
||
| 4597 |
BBAChain
4597
BBA
|
$0.002408 | 0.38% | -3.16% | -4.2% |
30d
3.5%
60d
3.72%
90d
2.45%
|
Apert. $0.00248384
Min. $0.00236129
Máx. $0.00248886
|
$217.22K 90.22M BBA | - |
|
||
| 4598 |
Charlie Kirk
4598
CHARLIE
|
$0.000401 | 92.6% | 16.72% | 32.41% |
30d
-26.61%
60d
297.64%
90d
157.12%
|
Apert. $0.00034555
Min. $0.00020811
Máx. $0.00053895
|
$217.21K 541.87M CHARLIE | - |
|
||
| 4599 |
Palapa
4599
PLPA
|
$0.007055 | - | -1.58% | -6.07% |
30d
-33.9%
60d
-41.35%
90d
-57.43%
|
Apert. $0.00718325
Min. $0.00703591
Máx. $0.00718748
|
$215.32K 30.52M PLPA | - |
|
||
| 4600 |
Paladeum
4600
PLB
|
$1.0148 | 0.2% | 0.16% | -7.48% |
30d
4.23%
60d
-1.54%
90d
21.02%
|
Apert. $1.0153
Min. $1.0060
Máx. $1.0189
|
$215.21K 212.07K PLB | - |
|
34.249 Monedas Monitoreadas - Página
92 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.