Cap Mercado $3.32T
-0.72%
Volumen 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Rubix
4551
RBT
|
$137.47 | 0.19% | -2.16% | -6.03% |
30d
-18.01%
60d
-37.8%
90d
-44.23%
|
Apert. $140.93
Min. $135.33
Máx. $141.23
|
$308.28K 2.24K RBT | - |
|
||
| 4552 |
ONUS
4552
ONUS
|
$0.462113 | 0.11% | -0.89% | -4.66% |
30d
-11.91%
60d
-15.79%
90d
-20.99%
|
Apert. $0.466001
Min. $0.458951
Máx. $0.466992
|
$281.75K 609.70K ONUS | - |
|
||
| 4553 |
PEPE AI (pepeai.one)
4553
PEPEAIONE
|
$0.000086 | 2.82% | -87.06% | -90.07% |
30d
-62.57%
60d
19.4%
90d
-6.37%
|
Apert. $0.00104213
Min. $0.00002754
Máx. $0.00112954
|
$275.49K 3.20B PEPEAIONE | - |
|
||
| 4554 |
OFFICIAL BARRON (SOL)
4554
BARRON
|
$0.000298 | -0.05% | -2.93% | 4.83% |
30d
-3.37%
60d
-33.3%
90d
-17.03%
|
Apert. $0.00030715
Min. $0.00029721
Máx. $0.00030721
|
$278.56K 934.92M BARRON | - |
|
||
| 4555 |
Morpheus
4555
MOR
|
$1.0820 | 0.44% | -19.9% | -20.32% |
30d
-34.08%
60d
-55.19%
90d
-64.64%
|
Apert. $1.3467
Min. $0.964305
Máx. $1.3577
|
$282.01K 260.63K MOR | - |
|
||
| 4556 |
FUCK THE MATRIX
4556
FTMX
|
$0.019204 | 0.58% | -2.44% | -20.77% |
30d
-17.75%
60d
-64%
90d
-70.2%
|
Apert. $0.019694
Min. $0.018856
Máx. $0.019694
|
$258.30K 13.45M FTMX | - |
|
||
| 4557 |
ParkCoin
4557
KPK
|
$1.0951 | 0.06% | -0.65% | -1% |
30d
-0.39%
60d
-3.96%
90d
-6.24%
|
Apert. $1.1038
Min. $1.0943
Máx. $1.1038
|
$278.21K 254.06K KPK | - |
|
||
| 4558 |
MAGA TRUMP (magatrumpcoin.com)
4558
MEGATRUMPCCM
|
$0.001435 | 14.72% | 189.09% | 254.11% |
30d
-52.96%
60d
-64.55%
90d
-42.93%
|
Apert. $0.00041862
Min. $0.0002543
Máx. $0.00191258
|
$278.85K 194.31M MEGATRUMPCCM | - |
|
||
| 4559 |
Mubarak(mubarakcoin.link)
4559
MUBARAK
|
$0.001806 | -4.73% | -90.92% | 226.12% |
30d
33.67%
60d
199.84%
90d
5.47%
|
Apert. $0.017979
Min. $0.00044252
Máx. $0.025124
|
$269.59K 149.28M MUBARAK | - |
|
||
| 4560 |
All InX SMART CHAIN
4560
ASC
|
$0.101093 | -0.05% | -0.52% | -0.99% |
30d
-82.59%
60d
-89.73%
90d
-91.61%
|
Apert. $0.102947
Min. $0.100312
Máx. $0.104104
|
$277.68K 2.75M ASC | - |
|
||
| 4561 |
D
4561
D
|
$0.00000567 | 16.51% | -92.88% | -93.44% |
30d
-76.14%
60d
-90.43%
90d
-52.7%
|
Apert. $0.00007631
Min. $0.000001961
Máx. $0.00012803
|
$291.76K 51.43B D | - |
|
||
| 4562 |
PEPPER
4562
PEPPER
|
$0.0000000010 | 0.74% | 2.67% | 12.11% |
30d
8.54%
60d
-31.11%
90d
-32.96%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$272.22K 272.22T PEPPER | - |
|
||
| 4563 |
TOMATOK
4563
TOTT
|
$0.144326 | 0.07% | 0.15% | 0.05% |
30d
-0.8%
60d
7.29%
90d
8.53%
|
Apert. $0.144128
Min. $0.143785
Máx. $0.144326
|
$266.66K 1.85M TOTT | - |
|
||
| 4564 |
LOCK IN
4564
LOCKIN
|
$0.002532 | 0.44% | -7.76% | 3.8% |
30d
-2.33%
60d
-27.28%
90d
-53.69%
|
Apert. $0.0027847
Min. $0.0025223
Máx. $0.0027847
|
$271.43K 107.22M LOCKIN | - |
|
||
| 4565 |
HARRIS DOGS
4565
DOGS
|
$0.154114 | -7.85% | 514.57% | 820.47% |
30d
16804.56%
60d
45904.48%
90d
514415.5%
|
Apert. $0.025935
Min. $0.022762
Máx. $0.167256
|
$266.87K 1.73M DOGS | - |
|
||
| 4566 |
TRUMP MAGA (trumpmaga.me)
4566
TRUMPMAGATRUMPM
|
$0.043587 | 13.47% | 452.51% | -88.59% |
30d
727.37%
60d
-75.97%
90d
-79.88%
|
Apert. $0.012626
Min. $0.00603405
Máx. $0.075519
|
$269.87K 6.19M TRUMPMAGATRUMPM | - |
|
||
| 4567 |
Iron Fish
4567
IRON
|
$0.122473 | 0.18% | -1.08% | 0.87% |
30d
-23.7%
60d
-55%
90d
-55.97%
|
Apert. $0.122916
Min. $0.12162
Máx. $0.12561
|
$266.78K 2.18M IRON | - |
|
||
| 4568 |
KAANCH NETWORK
4568
KNCH
|
$0.066821 | 0.03% | -0.23% | -3.38% |
30d
-23.4%
60d
-33.91%
90d
-66.11%
|
Apert. $0.067108
Min. $0.066093
Máx. $0.067294
|
$273.10K 4.09M KNCH | - |
|
||
| 4569 |
PEPE
4569
PEPETRUMPSBS
|
$0.00000080 | -10.07% | -97.35% | -96.54% |
30d
-46.39%
60d
-51.96%
90d
-39.08%
|
Apert. $0.00002471
Min. $0.000000221
Máx. $0.00003785
|
$264.26K 330.33B PEPETRUMPSBS | - |
|
||
| 4570 |
OWB
4570
OWB
|
$0.021105 | -11.58% | 30.18% | 79.46% |
30d
-14.41%
60d
32.28%
90d
343.06%
|
Apert. $0.014711
Min. $0.0147
Máx. $0.02387
|
$260.29K 12.33M OWB | - |
|
||
| 4571 |
SORA GROK
4571
GROK
|
$0.722326 | 0.22% | 174.15% | 460.55% |
30d
-82.77%
60d
2445.83%
90d
7371.7%
|
Apert. $0.295985
Min. $0.225559
Máx. $1.0537
|
$249.07K 344.82K GROK | - |
|
||
| 4572 |
Shiba Inu TREAT
4572
TREAT
|
$0.000564 | 0.3% | -0.65% | -3.15% |
30d
-9.91%
60d
-16.07%
90d
-40.76%
|
Apert. $0.00057332
Min. $0.00055519
Máx. $0.00057332
|
$259.42K 459.76M TREAT | - |
|
||
| 4573 |
STRIKE
4573
STRIKE
|
$0.000222 | 0.21% | -18.03% | -4.15% |
30d
-25.24%
60d
-45.15%
90d
-65.66%
|
Apert. $0.0002713
Min. $0.000216
Máx. $0.0002713
|
$255.85K 1.15B STRIKE | - |
|
||
| 4574 |
LoveBit
4574
LB
|
$0.00000041 | 0.01% | -0.18% | -6.84% |
30d
-4.55%
60d
-3.71%
90d
4.79%
|
Apert. $0.000000408
Min. $0.000000407
Máx. $0.000000415
|
$255.05K 626.65B LB | - |
|
||
| 4575 |
PressX
4575
PRX
|
$0.404924 | -0.08% | 0.18% | 6.26% |
30d
9.52%
60d
9.52%
90d
9.52%
|
Apert. $0.405408
Min. $0.400365
Máx. $0.405408
|
$255.53K 631.05K PRX | - |
|
||
| 4576 |
Tonomy
4576
TONO
|
$0.00000658 | -0.1% | -31.42% | -68.25% |
30d
-89.47%
60d
-89.47%
90d
-89.47%
|
Apert. $0.0000095
Min. $0.00000658
Máx. $0.00000974
|
$250.41K 38.06B TONO | - |
|
||
| 4577 |
Cryptic
4577
CRYPTIC1
|
$0.142614 | 3.44% | 11.57% | -27.46% |
30d
4912.54%
60d
4912.54%
90d
4912.54%
|
Apert. $0.132248
Min. $0.125129
Máx. $0.14395
|
$274.57K 1.93M CRYPTIC1 | - |
|
||
| 4578 |
TETHEREUM
4578
T99
|
$0.297282 | 0.09% | -0.02% | -0.11% |
30d
-0.35%
60d
-0.34%
90d
-0.51%
|
Apert. $0.297501
Min. $0.296896
Máx. $0.297562
|
$248.66K 836.46K T99 | - |
|
||
| 4579 |
Paladeum
4579
PLB
|
$1.0372 | -0.39% | -1.04% | -0.07% |
30d
0.69%
60d
33.46%
90d
92.65%
|
Apert. $1.0484
Min. $1.0359
Máx. $1.0542
|
$239.17K 230.59K PLB | - |
|
||
| 4580 |
MSTR
4580
MSTR
|
$0.252292 | 4.04% | -92.37% | -93.63% |
30d
6.37%
60d
-75.63%
90d
-83.26%
|
Apert. $3.0911
Min. $0.096027
Máx. $5.997
|
$258.15K 1.02M MSTR | - |
|
||
| 4581 |
Think Protocol
4581
THINK
|
$0.002358 | -0.03% | 1.25% | 1.35% |
30d
22.21%
60d
-50.53%
90d
-60.79%
|
Apert. $0.00234497
Min. $0.00232376
Máx. $0.00237732
|
$244.15K 103.52M THINK | - |
|
||
| 4582 |
Mirror Finance
4582
MFI
|
$0.009023 | -2.34% | -26.73% | 112447.9% |
30d
112447.9%
60d
112447.9%
90d
112447.9%
|
Apert. $0.012411
Min. $0.00902263
Máx. $0.01332
|
$261.51K 28.98M MFI | - |
|
||
| 4583 |
Ovato
4583
OVATO
|
$0.918423 | 0.03% | 1.71% | -2.94% |
30d
21.3%
60d
30.36%
90d
30%
|
Apert. $0.920224
Min. $0.902434
Máx. $0.932569
|
$245.32K 267.11K OVATO | - |
|
||
| 4584 |
AKAS
4584
AS
|
$1.1808 | 0.58% | -0.5% | -6.54% |
30d
-49.72%
60d
-64.25%
90d
-77.87%
|
Apert. $1.1974
Min. $1.1739
Máx. $1.1974
|
$246.96K 209.14K AS | - |
|
||
| 4585 |
Ness LAB
4585
NESS
|
$0.007098 | - | -7.47% | -12.11% |
30d
-54.58%
60d
-83.14%
90d
-82.95%
|
Apert. $0.00765664
Min. $0.00708716
Máx. $0.00778829
|
$239.89K 33.80M NESS | - |
|
||
| 4586 |
xDAI
4586
xDAI
|
$0.981468 | 0.12% | -1.67% | -0.64% |
30d
-1.12%
60d
-1.15%
90d
0.05%
|
Apert. $1.0017
Min. $0.979895
Máx. $1.0033
|
$234.91K 239.35K xDAI | - |
|
||
| 4587 |
Dominion
4587
DOM
|
$0.00000206 | -6.72% | 376.82% | 1130.15% |
30d
1130.15%
60d
1130.15%
90d
1130.15%
|
Apert. $0.00000045
Min. $0.000000366
Máx. $0.00000221
|
$244.83K 118.73B DOM | - |
|
||
| 4588 |
Autonomous Virtual Beings
4588
AVB
|
$0.001608 | 0.04% | -4.82% | -6.52% |
30d
6.31%
60d
-26.87%
90d
239.34%
|
Apert. $0.00170155
Min. $0.00158083
Máx. $0.00170155
|
$235.77K 146.60M AVB | - |
|
||
| 4589 |
Bitcoiva
4589
BITVA
|
$17.03 | 0.01% | 4.75% | 16.44% |
30d
31.55%
60d
58.36%
90d
73.05%
|
Apert. $16.25
Min. $16.17
Máx. $17.04
|
$236.46K 13.89K BITVA | - |
|
||
| 4590 |
Phemex Token
4590
PT
|
$0.658226 | 0.18% | -4.5% | -0.14% |
30d
-0.42%
60d
-9.98%
90d
-17.89%
|
Apert. $0.689627
Min. $0.657027
Máx. $0.689709
|
$233.96K 355.44K PT | - |
|
||
| 4591 |
Kodexa
4591
KDX
|
$0.013045 | -0.13% | -0.31% | 0.45% |
30d
-2.84%
60d
-13.61%
90d
-19.94%
|
Apert. $0.013083
Min. $0.012913
Máx. $0.013127
|
$231.10K 17.72M KDX | - |
|
||
| 4592 |
FinTechAI
4592
FNA
|
$67.34 | -0.89% | 0.39% | -0.21% |
30d
3.48%
60d
-8.55%
90d
-7.31%
|
Apert. $67.57
Min. $66.65
Máx. $68.40
|
$231.65K 3.44K FNA | - |
|
||
| 4593 |
XEN Crypto
4593
XEN
|
$0.0000000100 | -0.79% | -1.14% | -4.19% |
30d
-24.57%
60d
-47.73%
90d
-70.31%
|
Apert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
|
$219.28K 21.93T XEN | - |
|
||
| 4594 |
Joe Coin
4594
JOE
|
$0.020886 | -0.31% | -2.17% | 18% |
30d
195.18%
60d
57.87%
90d
26.24%
|
Apert. $0.022922
Min. $0.020373
Máx. $0.023628
|
$230.44K 11.03M JOE | - |
|
||
| 4595 |
KALP Network
4595
GINI
|
$0.040438 | 0.12% | 0.2% | 0.38% |
30d
-0.12%
60d
0.3%
90d
-0.67%
|
Apert. $0.040314
Min. $0.040245
Máx. $0.040536
|
$236.54K 5.85M GINI | - |
|
||
| 4596 |
The Bitcoin Mascot
4596
BITTY
|
$0.002228 | -2.61% | -15.01% | 24.33% |
30d
15.41%
60d
6.94%
90d
-55.25%
|
Apert. $0.00246536
Min. $0.00222794
Máx. $0.0026216
|
$229.30K 102.92M BITTY | - |
|
||
| 4597 |
Aquarius
4597
AQUA
|
$0.000512 | -0.59% | -2.11% | 2.76% |
30d
-7.88%
60d
-23.8%
90d
-29.97%
|
Apert. $0.00052076
Min. $0.00051154
Máx. $0.00052257
|
$238.53K 466.29M AQUA | - |
|
||
| 4598 |
Qubetics
4598
TICS
|
$0.019848 | - | -3.42% | -9.79% |
30d
-16.47%
60d
-54.43%
90d
26.34%
|
Apert. $0.020438
Min. $0.019418
Máx. $0.020552
|
$219.16K 11.04M TICS | - |
|
||
| 4599 |
Ozone Chain
4599
OZO
|
$0.131364 | 0.33% | -0.06% | 0.09% |
30d
0.48%
60d
0.26%
90d
-3.61%
|
Apert. $0.131414
Min. $0.130176
Máx. $0.131451
|
$225.78K 1.72M OZO | - |
|
||
| 4600 |
KANGO
4600
KANGO
|
$0.00000352 | -0.35% | -16.42% | 17.6% |
30d
28.08%
60d
-20.36%
90d
-36.51%
|
Apert. $0.000004115
Min. $0.000003116
Máx. $0.000005116
|
$226.16K 64.25B KANGO | - |
|
34.005 Monedas Monitoreadas - Página
92 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.