Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Oracle Finance Network
3901
ONF
|
$56.55 | 0.28% | -4.55% | -27.91% |
30d
-29.23%
60d
-29.35%
90d
-29.35%
|
Apert. $59.24
Min. $56.38
Máx. $59.36
|
$11.97M 211.63K ONF | - |
|
||
| 3902 |
Trading and Payment Token
3902
TPTU
|
$1.1308 | 0.06% | 0.85% | 0.7% |
30d
3.33%
60d
3.33%
90d
3.33%
|
Apert. $1.1221
Min. $1.1205
Máx. $1.1307
|
$11.81M 10.44M TPTU | - |
|
||
| 3903 |
Token Ethereum Bridged ZED20
3903
ETH.Z
|
$4,222.69 | -0.15% | -2.97% | -7.09% |
30d
14.02%
60d
92.8%
90d
66.77%
|
Apert. $4,302.11
Min. $4,213.94
Máx. $4,355.58
|
$11.40M 2.70K ETH.Z | - |
|
||
| 3904 |
Atleta Network
3904
ATLA
|
$13.00 | -0.19% | 7.89% | 22.68% |
30d
22.68%
60d
22.68%
90d
22.68%
|
Apert. $11.97
Min. $11.84
Máx. $13.21
|
$11.49M 883.94K ATLA | - |
|
||
| 3905 |
Aicean
3905
AICE
|
$3.14 | -0.81% | 1.08% | 0.92% |
30d
7.8%
60d
43.6%
90d
131.24%
|
Apert. $3.1288
Min. $3.1048
Máx. $3.1677
|
$11.05M 3.52M AICE | - |
|
||
| 3906 |
Solana Stock Index
3906
SSX
|
$0.004029 | -4.76% | -12.73% | 66.84% |
30d
66.84%
60d
66.84%
90d
66.84%
|
Apert. $0.00464411
Min. $0.00402942
Máx. $0.00541134
|
$10.88M 2.70B SSX | - |
|
||
| 3907 |
Ridges AI
3907
SN62
|
$15.18 | -1.58% | -2.53% | 19.16% |
30d
175.08%
60d
903.86%
90d
422.12%
|
Apert. $15.95
Min. $12.97
Máx. $15.98
|
$10.70M 705.08K SN62 | - |
|
||
| 3908 |
IXORAPAD
3908
IXORA
|
$0.000634 | -13.98% | -52.08% | -80.41% |
30d
-90.56%
60d
-90.56%
90d
-90.56%
|
Apert. $0.0010615
Min. $0.00063431
Máx. $0.00132896
|
$10.44M 16.46B IXORA | - |
|
||
| 3909 |
Vcitychain
3909
VCITY
|
$0.523200 | -0.25% | 1.71% | -6.88% |
30d
-17.48%
60d
9.07%
90d
-53.03%
|
Apert. $0.514859
Min. $0.512256
Máx. $0.548287
|
$9.87M 18.86M VCITY | - |
|
||
| 3910 |
Torch of Liberty
3910
LIBERTY
|
$0.120987 | 0.22% | -10.08% | 4.77% |
30d
14.89%
60d
222%
90d
751.49%
|
Apert. $0.132413
Min. $0.115683
Máx. $0.135253
|
$9.55M 78.91M LIBERTY | - |
|
||
| 3911 |
CoinW Token
3911
CWT
|
$0.197061 | -0.13% | 30.47% | 226.42% |
30d
282.74%
60d
488.66%
90d
423.96%
|
Apert. $0.14946
Min. $0.14946
Máx. $0.199798
|
$9.67M 49.07M CWT | - |
|
||
| 3912 |
Ai Xovia
3912
AIX
|
$9.67 | -0.29% | -17.12% | 17.59% |
30d
-25.77%
60d
260.85%
90d
260.85%
|
Apert. $11.64
Min. $9.673
Máx. $12.55
|
$9.81M 1.01M AIX | - |
|
||
| 3913 |
DebtCoin
3913
DEBT
|
$0.000768 | -5.93% | -14.42% | -76.86% |
30d
-95.19%
60d
-95.19%
90d
-95.19%
|
Apert. $0.00092954
Min. $0.00055948
Máx. $0.00092954
|
$9.52M 12.39B DEBT | - |
|
||
| 3914 |
rats(Ordinals)
3914
rats
|
$0.000017 | 0.4% | -5.22% | 5.25% |
30d
-22.51%
60d
-13.4%
90d
-29.31%
|
Apert. $0.0000174
Min. $0.00001653
Máx. $0.00001762
|
$8.78M 526.96B rats | - |
|
||
| 3915 |
Elixir
3915
ELX
|
$0.132216 | -0.23% | -6.42% | -14.37% |
30d
-38.07%
60d
16.92%
90d
9.5%
|
Apert. $0.14083
Min. $0.132215
Máx. $0.142015
|
$8.67M 65.55M ELX | - |
|
||
| 3916 |
Ani Grok Companion
3916
ANI
|
$0.000129 | 15.27% | 138.16% | 425.08% |
30d
131.25%
60d
131.25%
90d
131.25%
|
Apert. $0.00004325
Min. $0.00003274
Máx. $0.00012898
|
$8.53M 66.10B ANI | - |
|
||
| 3917 |
NeonNeko
3917
NEONNEKO1
|
$0.000113 | -15.92% | -44.3% | -81.79% |
30d
-99.89%
60d
-99.89%
90d
-99.89%
|
Apert. $0.00021419
Min. $0.00011342
Máx. $0.00022983
|
$8.43M 74.29B NEONNEKO1 | - |
|
||
| 3918 |
Fragmetric
3918
FRAG
|
$0.042078 | 0.05% | -2.2% | 0.31% |
30d
-19.05%
60d
-32.2%
90d
-32.2%
|
Apert. $0.041837
Min. $0.041837
Máx. $0.043196
|
$8.35M 198.41M FRAG | - |
|
||
| 3919 |
MSTR
3919
MSTR
|
$0.317949 | -5.98% | -93.33% | 201.98% |
30d
-93.47%
60d
57.28%
90d
-89.31%
|
Apert. $4.6182
Min. $0.089976
Máx. $5.472
|
$8.58M 27.00M MSTR | - |
|
||
| 3920 |
SHIB ON SOLANA
3920
SHIB
|
$0.000012 | 0.36% | -1.66% | -4.01% |
30d
-18.47%
60d
19.37%
90d
-14.77%
|
Apert. $0.00001245
Min. $0.00001228
Máx. $0.00001267
|
$8.39M 677.64B SHIB | - |
|
||
| 3921 |
wstUSDT
3921
WSTUSDT
|
$1.0812 | 0.08% | 0.08% | 0.93% |
30d
0.59%
60d
1.79%
90d
-0.63%
|
Apert. $1.0817
Min. $1.0802
Máx. $1.0822
|
$8.13M 7.52M WSTUSDT | - |
|
||
| 3922 |
MAGA TRUMP (magatrumpcoin.com)
3922
MEGATRUMPCCM
|
$0.000370 | 34.31% | -91.96% | -93.13% |
30d
-79.93%
60d
-85.28%
90d
-54.1%
|
Apert. $0.00373868
Min. $0.00009276
Máx. $0.00534103
|
$8.21M 22.18B MEGATRUMPCCM | - |
|
||
| 3923 |
Chill House
3923
CHILLHOUSE
|
$0.013011 | -2.65% | -17.17% | 0.41% |
30d
11.09%
60d
436141.9%
90d
436141.9%
|
Apert. $0.01481
Min. $0.012794
Máx. $0.015861
|
$7.95M 611.03M CHILLHOUSE | - |
|
||
| 3924 |
Cryptonex
3924
CNX
|
$57.37 | -0.14% | -1.92% | -5.09% |
30d
-6.19%
60d
13.05%
90d
3.77%
|
Apert. $58.11
Min. $57.37
Máx. $58.56
|
$8.22M 143.22K CNX | - |
|
||
| 3925 |
Arbi pepe
3925
PEPE
|
$0.000010 | 0.36% | -3% | -6.5% |
30d
-24.8%
60d
19.05%
90d
-28.85%
|
Apert. $0.00001052
Min. $0.00001023
Máx. $0.0000107
|
$7.79M 752.44B PEPE | - |
|
||
| 3926 |
America Party
3926
AMERICAPARTY1
|
$0.000042 | 15.58% | -93.38% | -93.45% |
30d
67.21%
60d
-88.73%
90d
-88.73%
|
Apert. $0.00031865
Min. $0.00003591
Máx. $0.00087915
|
$7.96M 189.46B AMERICAPARTY1 | - |
|
||
| 3927 |
Valentine Grok Companion (valentinebase.xyz)
3927
VALENTINE
|
$0.001440 | 1.1% | -11.95% | -15.29% |
30d
-11.31%
60d
2762.19%
90d
2762.19%
|
Apert. $0.00167329
Min. $0.00141494
Máx. $0.00178589
|
$7.85M 5.45B VALENTINE | - |
|
||
| 3928 |
Grok Imagine
3928
IMAGINE
|
$0.000068 | 7.69% | -90.67% | 25.69% |
30d
147.16%
60d
147.16%
90d
147.16%
|
Apert. $0.00082714
Min. $0.00003102
Máx. $0.00104515
|
$8.19M 120.87B IMAGINE | - |
|
||
| 3929 |
Gorbagana
3929
GOR
|
$0.012369 | -1.4% | -18.94% | -8.58% |
30d
-47.91%
60d
-57.33%
90d
-65.31%
|
Apert. $0.015468
Min. $0.012369
Máx. $0.015494
|
$7.76M 627.14M GOR | - |
|
||
| 3930 |
PUMP FUN
3930
PUMPFUNXYZ1
|
$0.000041 | 3.37% | -87.1% | -80.41% |
30d
-43.48%
60d
-8.96%
90d
-8.96%
|
Apert. $0.00028139
Min. $0.00001855
Máx. $0.00115799
|
$7.90M 194.89B PUMPFUNXYZ1 | - |
|
||
| 3931 |
Froggie
3931
FROGGIE
|
$0.017659 | - | -5.03% | -5.6% |
30d
-6.83%
60d
1771%
90d
1771%
|
Apert. $0.018125
Min. $0.017596
Máx. $0.018749
|
$7.59M 429.81M FROGGIE | - |
|
||
| 3932 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3932
PI
|
$0.354111 | 0.17% | -2.03% | -7.19% |
30d
-27.03%
60d
-27.84%
90d
-53.31%
|
Apert. $0.353489
Min. $0.351188
Máx. $0.37214
|
$7.11M 20.08M PI | - |
|
||
| 3933 |
Bonzi PFP Cult
3933
BONZI
|
$0.021391 | 5.3% | 132.81% | 455810.77% |
30d
457309.65%
60d
457309.65%
90d
457309.65%
|
Apert. $0.00824777
Min. $0.00824777
Máx. $0.02139
|
$7.46M 348.92M BONZI | - |
|
||
| 3934 |
Labubu
3934
LABUBU
|
$0.00000178 | 46.41% | 241.77% | 147.06% |
30d
-63.75%
60d
148.53%
90d
1438.14%
|
Apert. $0.000000425
Min. $0.000000406
Máx. $0.000002012
|
$7.32M 4.12T LABUBU | - |
|
||
| 3935 |
avaai.top
3935
AVAAI
|
$0.027163 | 0.38% | -7.22% | -11.54% |
30d
-29.23%
60d
18.22%
90d
-62.83%
|
Apert. $0.029185
Min. $0.02702
Máx. $0.029562
|
$7.38M 271.67M AVAAI | - |
|
||
| 3936 |
Tesla (buytesla.net)
3936
TSLA
|
$124.30 | 15.92% | -0.35% | -37.76% |
30d
-39.28%
60d
112.67%
90d
112.67%
|
Apert. $125.67
Min. $46.45
Máx. $260.35
|
$7.23M 58.15K TSLA | - |
|
||
| 3937 |
BlackRock
3937
IBIT
|
$0.026204 | 19.02% | 328.83% | 74.53% |
30d
793.3%
60d
460.14%
90d
460.14%
|
Apert. $0.00718028
Min. $0.00485983
Máx. $0.027622
|
$6.91M 263.69M IBIT | - |
|
||
| 3938 |
Robinhood (robinhood.codes)
3938
ROBINHOODCOD1
|
$99.18 | 15.42% | 375.67% | 230.15% |
30d
327.17%
60d
2431.27%
90d
2431.27%
|
Apert. $29.37
Min. $18.78
Máx. $99.66
|
$7.40M 74.56K ROBINHOODCOD1 | - |
|
||
| 3939 |
Grayscale
3939
GRAYSCALE
|
$0.00000750 | 23.32% | 338.93% | 447.29% |
30d
106.15%
60d
1406.79%
90d
1406.79%
|
Apert. $0.000001436
Min. $0.000001338
Máx. $0.000007495
|
$7.37M 983.83B GRAYSCALE | - |
|
||
| 3940 |
Sharplink Gaming
3940
SBET
|
$1.1680 | 24.89% | -88.44% | -57.09% |
30d
-48.57%
60d
117.59%
90d
117.59%
|
Apert. $6.248
Min. $0.427496
Máx. $22.01
|
$7.42M 6.35M SBET | - |
|
||
| 3941 |
PEPE TRUMP (pepetrump.cc)
3941
PEPETRUMPCC
|
$0.00000007 | -32.8% | 257.39% | -13.43% |
30d
8.3%
60d
-71.08%
90d
-49.15%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000099
|
$7.18M 108.74T PEPETRUMPCC | - |
|
||
| 3942 |
WEEX Token
3942
WXT
|
$0.034228 | 0.04% | -2.93% | -4.84% |
30d
-7.31%
60d
31.43%
90d
2.66%
|
Apert. $0.034866
Min. $0.034214
Máx. $0.035506
|
$7.08M 206.80M WXT | - |
|
||
| 3943 |
TRUMP IP
3943
IP
|
$0.000052 | 33.64% | 229.63% | 317.3% |
30d
541.16%
60d
210.94%
90d
3850.41%
|
Apert. $0.00001009
Min. $0.00001009
Máx. $0.00005211
|
$6.84M 131.23B IP | - |
|
||
| 3944 |
TRUMP GROK (trumpgrok.org)
3944
GROK
|
$0.00000463 | 0.11% | -88.29% | -96.31% |
30d
-62.42%
60d
-93.84%
90d
-87.25%
|
Apert. $0.00005877
Min. $0.000004622
Máx. $0.00017617
|
$7.01M 1.52T GROK | - |
|
||
| 3945 |
BankrCoin
3945
BNKR
|
$0.000602 | -0.25% | -8.26% | -12.92% |
30d
0.05%
60d
0.05%
90d
0.05%
|
Apert. $0.00066075
Min. $0.00058849
Máx. $0.00066075
|
$6.68M 11.09B BNKR | - |
|
||
| 3946 |
Circle
3946
CRCL
|
$0.003947 | -4.02% | 256.22% | 174.43% |
30d
-2.99%
60d
1614.08%
90d
1614.08%
|
Apert. $0.00144934
Min. $0.0006717
Máx. $0.00473409
|
$6.77M 1.72B CRCL | - |
|
||
| 3947 |
COINBASE
3947
COIN
|
$62.73 | 14.92% | 310.5% | 98.37% |
30d
513.89%
60d
-45.06%
90d
1949.26%
|
Apert. $16.97
Min. $15.28
Máx. $72.48
|
$6.70M 106.80K COIN | - |
|
||
| 3948 |
Ibiza Final Boss
3948
BOSS
|
$0.004926 | -1.28% | -25.18% | -0.7% |
30d
-86.64%
60d
-86.64%
90d
-86.64%
|
Apert. $0.00704289
Min. $0.0047404
Máx. $0.007105
|
$6.47M 1.31B BOSS | - |
|
||
| 3949 |
Dupe
3949
DUPE
|
$0.005110 | 11.8% | -5.66% | -23.99% |
30d
-63.99%
60d
-71.37%
90d
-55.83%
|
Apert. $0.00529299
Min. $0.00412014
Máx. $0.00541689
|
$7.36M 1.44B DUPE | - |
|
||
| 3950 |
Coin Stock
3950
STOCK
|
$70.26 | 2.68% | 192.5% | 69.98% |
30d
309.6%
60d
222.56%
90d
222.56%
|
Apert. $45.51
Min. $7.291
Máx. $128.75
|
$6.59M 93.75K STOCK | - |
|
32.837 Monedas Monitoreadas - Página
79 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.