Cap Mercado $3.36T
1.49%
Volumen 24h $238.34B
-21.24%
BTC % 54.71%
0.14%
ETH % 10.99%
0.63%
Monedas
33.729
+8
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
CryptoSoul
3901
SOUL
|
$0.000047 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Apert. $0.00051111
Min. $0.00051111
Máx. $0.00051111
|
$2.00 - | $14.89K |
|
||
| 3902 |
DeChat
3902
DECHAT
|
$0.002929 | -3.26% | -13.97% | 14.21% |
30d
-8.92%
60d
48.22%
90d
-24.91%
|
Apert. $0.00337139
Min. $0.00289102
Máx. $0.00359715
|
$44.00 15.31K DECHAT | $14.34K |
|
||
| 3903 |
Pawtocol
3903
UPI
|
$0.000057 | - | -1.73% | -10.1% |
30d
-22.51%
60d
0.42%
90d
-3.7%
|
Apert. $0.0000584
Min. $0.00005626
Máx. $0.0000584
|
- - | $14.80K |
|
||
| 3904 |
GameUnits
3904
UNITS
|
$0.004252 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00425167
Min. $0.00425167
Máx. $0.00425167
|
$0 - | $14.77K |
|
||
| 3905 |
Lux
3905
LUX
|
$0.000015 | - | -0.28% | -0.29% |
30d
-30.34%
60d
-97.88%
90d
-98.88%
|
Apert. $0.00001463
Min. $0.00001463
Máx. $0.00001471
|
- - | $14.67K |
|
||
| 3906 |
Haven1
3906
H1
|
$0.000074 | - | 27.71% | -84.43% |
30d
-94.46%
60d
-98.06%
90d
-99.4%
|
Apert. $0.0000595
Min. $0.00005808
Máx. $0.00013389
|
- - | $14.60K |
|
||
| 3907 |
ZENZO
3907
ZNZ
|
$0.000509 | 3.82% | 12.64% | 7.35% |
30d
-20.28%
60d
44.55%
90d
15.65%
|
Apert. $0.00045713
Min. $0.00043214
Máx. $0.00050948
|
$3.00 7.05K ZNZ | $15.11K |
|
||
| 3908 |
Rigel Protocol
3908
RGP
|
$0.005832 | - | -0.52% | 0.17% |
30d
-38.35%
60d
-38.17%
90d
-39.15%
|
Apert. $0.00586295
Min. $0.00583191
Máx. $0.0058693
|
$1.00 - | $14.55K |
|
||
| 3909 |
Etho Protocol / Ether-1
3909
ETHO
|
$0.000185 | - | - | -31.27% |
30d
-83.84%
60d
-86.75%
90d
-80.37%
|
Apert. $0.00010997
Min. $0.00010997
Máx. $0.00010997
|
$0 - | $14.44K |
|
||
| 3910 |
Litecoinz
3910
LTZ
|
$0.000302 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00030237
Min. $0.00030237
Máx. $0.00030237
|
$0 - | $14.32K |
|
||
| 3911 |
SUMI
3911
SUMI
|
$0.000014 | - | 0.66% | 19.52% |
30d
-17.5%
60d
-42.85%
90d
-42.35%
|
Apert. $0.00001432
Min. $0.00001432
Máx. $0.00001441
|
- - | $14.30K |
|
||
| 3912 |
Lil Bub
3912
BUB
|
$0.000014 | - | 12.55% | 7.5% |
30d
-38.99%
60d
-53.27%
90d
-78.12%
|
Apert. $0.00001255
Min. $0.00001251
Máx. $0.00001413
|
- - | $14.14K |
|
||
| 3913 |
MobiFi
3913
MoFi
|
$0.000162 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$32.00 - | $14.14K |
|
||
| 3914 |
Polylastic
3914
POLX
|
$0.00000021 | - | 1.95% | 1.79% |
30d
-46.89%
60d
-38.18%
90d
-40.82%
|
Apert. $0.000000206
Min. $0.000000206
Máx. $0.00000021
|
$6.00 - | $14.13K |
|
||
| 3915 |
BlockBank
3915
BBANK
|
$0.000065 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Apert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$0 - | $13.85K |
|
||
| 3916 |
Nibbles
3916
NIBBLES
|
$0.00000010 | 0.89% | -21.72% | -23.73% |
30d
-67.14%
60d
-78.5%
90d
-87.56%
|
Apert. $0.000000125
Min. $0.000000097
Máx. $0.000000125
|
$1.15K 11.71B NIBBLES | $13.96K |
|
||
| 3917 |
Choruz AI
3917
CHORUZ
|
$0.000015 | - | -2.88% | -4.32% |
30d
-36.32%
60d
-40.73%
90d
-55.73%
|
Apert. $0.00001505
Min. $0.00001462
Máx. $0.00001505
|
- - | $13.74K |
|
||
| 3918 |
Standard Protocol
3918
STND
|
$0.000160 | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Apert. $0.00016003
Min. $0.00016003
Máx. $0.00016003
|
$35.00 - | $13.70K |
|
||
| 3919 |
WeWay
3919
WWY
|
$0.00000954 | 0.32% | 6.98% | 0.45% |
30d
-27.82%
60d
-22.17%
90d
-18.31%
|
Apert. $0.000008932
Min. $0.000008599
Máx. $0.0000103
|
$13.17K 1.38B WWY | $13.73K |
|
||
| 3920 |
Cypher
3920
CYP
|
$0.002150 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00215042
Min. $0.00215042
Máx. $0.00215042
|
$0 - | $13.69K |
|
||
| 3921 |
DOSE
3921
DOSE
|
$0.000015 | -4.51% | -6.94% | 4.71% |
30d
-85.66%
60d
-95.67%
90d
-95.65%
|
Apert. $0.00003646
Min. $0.00001517
Máx. $0.00008074
|
$172.00 11.37M DOSE | $12.96K |
|
||
| 3922 |
Project Plutus
3922
PPCOIN
|
$0.000013 | - | - | 8.97% |
30d
-30%
60d
-35.51%
90d
-52.05%
|
Apert. $0.00001348
Min. $0.00001348
Máx. $0.00001348
|
- - | $13.49K |
|
||
| 3923 |
COMBO / Cocos-BCX
3923
COMBO
|
$0.000189 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Apert. $0.00117281
Min. $0.00117281
Máx. $0.00117281
|
$0 - | $13.43K |
|
||
| 3924 |
ShoeFy
3924
SHOE
|
$0.001026 | -0.29% | -0.98% | 10.82% |
30d
-7.48%
60d
-3.53%
90d
-5.47%
|
Apert. $0.00103639
Min. $0.00102585
Máx. $0.00103687
|
$11.81K 11.50M SHOE | $13.36K |
|
||
| 3925 |
PKG Token
3925
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000002056
Min. $0.000002056
Máx. $0.000002056
|
$1.00 - | $13.35K |
|
||
| 3926 |
Donkey King
3926
DOKY
|
$0.00000154 | - | - | 15.71% |
30d
-33.82%
60d
-50.33%
90d
-59.19%
|
Apert. $0.000001537
Min. $0.000001537
Máx. $0.000001538
|
- - | $13.35K |
|
||
| 3927 |
Hertz Network
3927
HTZ
|
$0.00000254 | 0.56% | -25% | 7.08% |
30d
-1.84%
60d
-20.06%
90d
-8.22%
|
Apert. $0.000002498
Min. $0.000002396
Máx. $0.000003383
|
$674.00 266.01M HTZ | $13.29K |
|
||
| 3928 |
Bloomsperg Terminal
3928
SPERG
|
$0.000013 | - | 0.74% | 3.86% |
30d
-45.79%
60d
-60.8%
90d
-76.68%
|
Apert. $0.00001296
Min. $0.00001296
Máx. $0.00001306
|
- - | $13.06K |
|
||
| 3929 |
UIUI
3929
UI
|
$0.000022 | - | - | 5.43% |
30d
-27.66%
60d
-99.52%
90d
-99.8%
|
Apert. $0.00002176
Min. $0.00002176
Máx. $0.00002176
|
- - | $13.06K |
|
||
| 3930 |
GodcatExplodingKittens
3930
GODCAT
|
$0.000016 | - | - | 4.98% |
30d
-31.96%
60d
-55.77%
90d
-50.58%
|
Apert. $0.00001617
Min. $0.00001617
Máx. $0.00001617
|
- - | $12.89K |
|
||
| 3931 |
GoodBoy
3931
GOODBOY
|
$0.000013 | - | 1.75% | 16.91% |
30d
-97.62%
60d
-97.8%
90d
-97.7%
|
Apert. $0.00001248
Min. $0.00001248
Máx. $0.00001288
|
- - | $12.89K |
|
||
| 3932 |
PYRIN
3932
PYI
|
$0.000034 | 0.39% | 0.09% | -9.06% |
30d
-30.98%
60d
-81.31%
90d
-81.58%
|
Apert. $0.00003392
Min. $0.00003349
Máx. $0.0000341
|
$66.04K 1.96B PYI | $12.86K |
|
||
| 3933 |
UnFederalReserve
3933
ERSDL
|
$0.000014 | -0.07% | -31.82% | -31.85% |
30d
-31.85%
60d
-31.66%
90d
12.87%
|
Apert. $0.00002002
Min. $0.00001016
Máx. $0.00002004
|
$10.00 769.61K ERSDL | $12.80K |
|
||
| 3934 |
End Federal Reserve
3934
EFR
|
$0.000013 | - | 0.44% | 14.42% |
30d
-34.44%
60d
-39.59%
90d
-36.71%
|
Apert. $0.0000127
Min. $0.0000127
Máx. $0.00001276
|
- - | $12.76K |
|
||
| 3935 |
Corgi Inu (corgibnb.com)
3935
CORGI
|
$0.000017 | - | 0.65% | 1.28% |
30d
-23.29%
60d
-19.53%
90d
-16.47%
|
Apert. $0.00001645
Min. $0.00001645
Máx. $0.00001655
|
- - | $12.75K |
|
||
| 3936 |
Defi For You
3936
DFY
|
$0.000017 | - | - | -32.04% |
30d
-91.18%
60d
-90.14%
90d
-92.13%
|
Apert. $0.00001823
Min. $0.00001672
Máx. $0.00001823
|
$36.00 - | $12.57K |
|
||
| 3937 |
Pareto Network
3937
PARETO
|
$0.000026 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$2.00 - | $12.55K |
|
||
| 3938 |
Spots
3938
SPOTS
|
$0.000557 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00055744
Min. $0.00055744
Máx. $0.00055744
|
$0 - | $12.49K |
|
||
| 3939 |
RonPaulCoin
3939
RPC
|
$0.012237 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.012236
Min. $0.012236
Máx. $0.012236
|
$0 - | $12.49K |
|
||
| 3940 |
Phore
3940
PHORE
|
$0.000408 | - | - | - |
30d
83.54%
60d
2.14%
90d
-28.79%
|
Apert. $0.00040767
Min. $0.00040767
Máx. $0.00040767
|
- - | $12.45K |
|
||
| 3941 |
Ancient Kingdom
3941
DOM
|
$0.00000785 | - | - | 8.78% |
30d
-18.71%
60d
-12.34%
90d
-3.58%
|
Apert. $0.000007846
Min. $0.000007846
Máx. $0.000007846
|
- - | $12.42K |
|
||
| 3942 |
Galaxy Fight Club
3942
GCOIN
|
$0.000795 | -7.07% | -15.74% | -7.47% |
30d
-34.87%
60d
-45.71%
90d
-51.08%
|
Apert. $0.00094711
Min. $0.00074094
Máx. $0.0009697
|
$15.35K 19.30M GCOIN | $11.44K |
|
||
| 3943 |
EarthFund
3943
1EARTH
|
$0.000169 | 0.34% | 1.02% | 14.91% |
30d
19.86%
60d
14.52%
90d
7.45%
|
Apert. $0.00016724
Min. $0.00016724
Máx. $0.00017273
|
$14.28K 84.50M 1EARTH | $12.30K |
|
||
| 3944 |
Kryptomon
3944
KMON
|
$0.000064 | - | - | 2.86% |
30d
-15.43%
60d
-20.4%
90d
-26.03%
|
Apert. $0.00006394
Min. $0.00006394
Máx. $0.00006394
|
- - | $12.14K |
|
||
| 3945 |
Azuki
3945
AZUKI
|
$0.001073 | - | 3.53% | -2.55% |
30d
-24.88%
60d
-54.33%
90d
-44.4%
|
Apert. $0.00103623
Min. $0.00103623
Máx. $0.00107287
|
- - | $12.11K |
|
||
| 3946 |
KushCoin
3946
KUSH
|
$0.002147 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00214679
Min. $0.00214679
Máx. $0.00214679
|
$0 - | $12.09K |
|
||
| 3947 |
Pope meme
3947
POPE
|
$0.000060 | - | - | -0.01% |
30d
-40.11%
60d
-25.11%
90d
-62.53%
|
Apert. $0.00005993
Min. $0.00005993
Máx. $0.00005993
|
- - | $11.99K |
|
||
| 3948 |
Ouroboros
3948
OURO
|
$0.000269 | 0.03% | -6.86% | -32.49% |
30d
-74.37%
60d
-87.92%
90d
-90.56%
|
Apert. $0.00029097
Min. $0.00021097
Máx. $0.00029106
|
$2.00 8.03K OURO | $11.98K |
|
||
| 3949 |
BEMIL Coin
3949
BEM
|
$0.000012 | - | 0.8% | 13.15% |
30d
-18.04%
60d
-11.38%
90d
-14.04%
|
Apert. $0.0000112
Min. $0.0000112
Máx. $0.00001191
|
- - | $11.91K |
|
||
| 3950 |
Franko
3950
FRK
|
$0.012593 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.012593
Min. $0.012593
Máx. $0.012593
|
$0 - | $11.72K |
|
33.729 Monedas Monitoreadas - Página
79 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.