Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Kinka
3901
XNK
|
$2,651.69 | - | 0.03% | -0.16% |
30d
5.18%
60d
10.68%
90d
11.29%
|
Apert. $2,651.27
Min. $2,650.23
Máx. $2,653.40
|
$316.46K 119.00 XNK | - |
|
||
| 3902 |
Poodlana
3902
POODL
|
$0.003851 | -0.16% | 6.18% | -32.07% |
30d
-73.4%
60d
-82.22%
90d
-82.22%
|
Apert. $0.00367532
Min. $0.00359723
Máx. $0.00439247
|
$315.53K 81.93M POODL | - |
|
||
| 3903 |
GetKicks
3903
KICKS
|
$0.000149 | 0.76% | -0.81% | -17.3% |
30d
-19.73%
60d
-20.48%
90d
-45.49%
|
Apert. $0.0001506
Min. $0.00014758
Máx. $0.00015237
|
$315.45K 2.12B KICKS | - |
|
||
| 3904 |
DOPU The Dog with A Purpose
3904
DOPU
|
$0.001087 | 0.18% | -0.63% | 2.88% |
30d
43.06%
60d
143.2%
90d
292.01%
|
Apert. $0.00109389
Min. $0.0010833
Máx. $0.00109389
|
$314.64K 289.49M DOPU | - |
|
||
| 3905 |
Boomco
3905
BOOM
|
$0.300986 | - | - | -0.25% |
30d
-0.23%
60d
-0.84%
90d
0.42%
|
Apert. $0.300986
Min. $0.300969
Máx. $0.301149
|
$313.50K 1.04M BOOM | - |
|
||
| 3906 |
Shib2.0
3906
SHIB2.0
|
$0.0000000010 | 1.65% | -5.16% | -5.2% |
30d
11.45%
60d
-5.75%
90d
-22.53%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$313.42K 313.42T SHIB2.0 | - |
|
||
| 3907 |
Bork
3907
BORK
|
$0.000218 | 0.24% | -5.62% | -12.33% |
30d
9.11%
60d
21.56%
90d
8.57%
|
Apert. $0.00023542
Min. $0.00021407
Máx. $0.00023542
|
$312.35K 1.43B BORK | - |
|
||
| 3908 |
Laika AI
3908
LKI
|
$0.009850 | -0.22% | -7.03% | -8.2% |
30d
21.9%
60d
11.08%
90d
62.7%
|
Apert. $0.010561
Min. $0.00974705
Máx. $0.010607
|
$312.05K 31.68M LKI | - |
|
||
| 3909 |
Cryptify AI
3909
CRAI
|
$0.003706 | -0.89% | 5.05% | -12.14% |
30d
-12.14%
60d
-12.14%
90d
-12.14%
|
Apert. $0.003696
Min. $0.00351798
Máx. $0.00432788
|
$310.96K 83.90M CRAI | - |
|
||
| 3910 |
Dynasty Coin
3910
DNY
|
$0.957225 | 2.49% | -2.31% | 8.3% |
30d
-17.92%
60d
-40.13%
90d
19.69%
|
Apert. $1.0189
Min. $0.919048
Máx. $1.0320
|
$310.76K 324.64K DNY | - |
|
||
| 3911 |
Styleo Coin
3911
STC
|
$1.80 | - | - | -0.31% |
30d
-
60d
-0.06%
90d
-27.75%
|
Apert. $1.7997
Min. $1.7997
Máx. $1.8003
|
$309.58K 171.99K STC | - |
|
||
| 3912 |
Convex CRV
3912
CVXCRV
|
$0.241323 | 0.31% | -0.55% | -17.17% |
30d
-9.07%
60d
-0.17%
90d
-8.77%
|
Apert. $0.242441
Min. $0.238678
Máx. $0.24386
|
$308.48K 1.28M CVXCRV | - |
|
||
| 3913 |
ZEDXION
3913
ZEDXION
|
$0.255578 | 0.13% | -0.39% | -3.67% |
30d
5.52%
60d
15.83%
90d
14.37%
|
Apert. $0.256064
Min. $0.255004
Máx. $0.257018
|
$308.38K 1.21M ZEDXION | - |
|
||
| 3914 |
Dark Elon
3914
DELON
|
$0.00000032 | 0.97% | 31.76% | 11.38% |
30d
90.59%
60d
34.84%
90d
-94.52%
|
Apert. $0.000000248
Min. $0.000000217
Máx. $0.000000743
|
$307.47K 960.83B DELON | - |
|
||
| 3915 |
GorplesCoin
3915
GORPLE
|
$0.004207 | - | -8.03% | 78.88% |
30d
97.94%
60d
28.73%
90d
-27.39%
|
Apert. $0.00463325
Min. $0.00407607
Máx. $0.0046766
|
$306.24K 72.80M GORPLE | - |
|
||
| 3916 |
UnleashClub
3916
UNLEASH
|
$0.000046 | - | -6.53% | -9.28% |
30d
-1.75%
60d
-9.38%
90d
-44.66%
|
Apert. $0.00004989
Min. $0.00004568
Máx. $0.00005046
|
$305.97K 6.60B UNLEASH | - |
|
||
| 3917 |
Akt.io
3917
AKTIO
|
$0.251238 | -0.64% | -2.94% | 9.52% |
30d
39.85%
60d
34.12%
90d
2.34%
|
Apert. $0.257918
Min. $0.250377
Máx. $0.258823
|
$304.78K 1.21M AKTIO | - |
|
||
| 3918 |
ecoterra
3918
ECOTERRA
|
$0.000567 | 0.03% | 1.02% | -9.63% |
30d
8.15%
60d
-25.49%
90d
-19.68%
|
Apert. $0.00055933
Min. $0.00055698
Máx. $0.00056703
|
$304.31K 537.11M ECOTERRA | - |
|
||
| 3919 |
ATOM (Atomicals)
3919
ATOM
|
$1.3736 | 0.06% | -4.88% | -22.55% |
30d
34.74%
60d
49.78%
90d
-12.47%
|
Apert. $1.3691
Min. $1.3266
Máx. $1.4781
|
$302.87K 220.50K ATOM | - |
|
||
| 3920 |
Chinu
3920
CHINU
|
$0.000254 | 0.36% | -4.95% | -2.78% |
30d
46.6%
60d
-51.99%
90d
-55.84%
|
Apert. $0.00026792
Min. $0.00025292
Máx. $0.00027008
|
$302.62K 1.19B CHINU | - |
|
||
| 3921 |
Krypto Harris (kryptoharris.shop)
3921
HARRIS
|
$0.051754 | -0.02% | 10.24% | 1660097.42% |
30d
1665694.4%
60d
1665694.4%
90d
1665694.4%
|
Apert. $0.046945
Min. $0.046561
Máx. $0.051765
|
$301.32K 5.82M HARRIS | - |
|
||
| 3922 |
Froge
3922
FROGE
|
$0.0000000010 | 1.41% | -11.25% | -0.47% |
30d
29.08%
60d
2.01%
90d
-33.63%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$301.24K 301.24T FROGE | - |
|
||
| 3923 |
MATAR AI
3923
MATAR
|
$1.4713 | -1.81% | 5.12% | -55.29% |
30d
-53.81%
60d
-47.71%
90d
-47.09%
|
Apert. $1.6583
Min. $1.3942
Máx. $1.8704
|
$300.12K 203.98K MATAR | - |
|
||
| 3924 |
Golf is Boring
3924
GOLF
|
$0.000356 | 0.4% | -0.62% | -22.74% |
30d
-4.35%
60d
-50.47%
90d
-87.68%
|
Apert. $0.00035558
Min. $0.00035415
Máx. $0.00036221
|
$298.83K 839.45M GOLF | - |
|
||
| 3925 |
VitaDAO
3925
VITA
|
$1.1229 | 0.4% | 7.24% | 2.25% |
30d
4.02%
60d
11.18%
90d
-28.87%
|
Apert. $1.0679
Min. $1.0345
Máx. $1.1545
|
$298.41K 265.76K VITA | - |
|
||
| 3926 |
GENIUS TOKEN & NFT COLLECTIONS
3926
GNUS
|
$5.20 | 0.71% | 5.49% | -26.57% |
30d
54.84%
60d
72.47%
90d
101.59%
|
Apert. $4.8796
Min. $4.8777
Máx. $5.413
|
$297.48K 57.21K GNUS | - |
|
||
| 3927 |
ThetaDrop
3927
TDROP
|
$0.002273 | 0.14% | -0.59% | -99.83% |
30d
2.05%
60d
16.48%
90d
27.71%
|
Apert. $0.00229412
Min. $0.00226953
Máx. $0.00235989
|
$296.62K 130.51M TDROP | - |
|
||
| 3928 |
Purple Pepe
3928
$PURPE
|
$0.00000562 | -0.02% | -10.15% | -18.05% |
30d
-51.62%
60d
-64.29%
90d
-82.86%
|
Apert. $0.000006597
Min. $0.000005617
Máx. $0.000006597
|
$296.48K 52.78B $PURPE | - |
|
||
| 3929 |
Chihuahua
3929
HUAHUA
|
$0.000082 | 0.03% | -0.71% | 1.84% |
30d
67.89%
60d
80.69%
90d
39.52%
|
Apert. $0.00008285
Min. $0.00008087
Máx. $0.00008285
|
$296.14K 3.63B HUAHUA | - |
|
||
| 3930 |
PAWZONE
3930
PAW
|
$0.00000118 | 0.24% | 0.39% | -11.29% |
30d
-1.63%
60d
-21.07%
90d
-40.28%
|
Apert. $0.000001178
Min. $0.000001169
Máx. $0.000001189
|
$295.08K 250.06B PAW | - |
|
||
| 3931 |
Rubix
3931
RBT
|
$231.12 | 0.49% | 2.18% | 4.58% |
30d
-4.04%
60d
-2.2%
90d
-8.29%
|
Apert. $225.55
Min. $207.31
Máx. $231.76
|
$293.74K 1.27K RBT | - |
|
||
| 3932 |
Hello Puppy
3932
BOB
|
$0.000028 | -0.17% | -3.84% | -20.76% |
30d
33.19%
60d
13.67%
90d
-4.98%
|
Apert. $0.00002937
Min. $0.00002706
Máx. $0.00003018
|
$292.68K 10.46B BOB | - |
|
||
| 3933 |
BNSx (Ordinals)
3933
BNSx
|
$0.057777 | -0.18% | 1.87% | -20.83% |
30d
6.6%
60d
33.01%
90d
10.55%
|
Apert. $0.057808
Min. $0.055899
Máx. $0.058797
|
$292.00K 5.05M BNSx | - |
|
||
| 3934 |
Freela
3934
FREL
|
$0.000189 | -0.29% | -0.2% | -4.27% |
30d
4.55%
60d
4.01%
90d
-7.98%
|
Apert. $0.00018894
Min. $0.00018856
Máx. $0.00018918
|
$291.71K 1.55B FREL | - |
|
||
| 3935 |
Squid Game
3935
SQUID
|
$0.014320 | -0.13% | 34.84% | 57.66% |
30d
60.18%
60d
57.19%
90d
60.67%
|
Apert. $0.01067
Min. $0.010551
Máx. $0.014732
|
$289.74K 20.23M SQUID | - |
|
||
| 3936 |
Friend3
3936
F3
|
$0.012820 | -0.34% | -0.53% | -1.27% |
30d
-9.67%
60d
2.18%
90d
-30.24%
|
Apert. $0.012908
Min. $0.012819
Máx. $0.013116
|
$289.66K 22.60M F3 | - |
|
||
| 3937 |
Nostra
3937
NSTR
|
$0.067433 | 0.02% | 1.72% | 9.06% |
30d
10.01%
60d
6.26%
90d
-4.92%
|
Apert. $0.066356
Min. $0.066108
Máx. $0.068288
|
$289.40K 4.29M NSTR | - |
|
||
| 3938 |
Scotty The Ai
3938
SCOTTY
|
$0.002251 | -0.45% | -1.39% | -6.46% |
30d
36.36%
60d
67.95%
90d
-15.77%
|
Apert. $0.00223833
Min. $0.00223833
Máx. $0.00231197
|
$288.05K 127.99M SCOTTY | - |
|
||
| 3939 |
EchoLink Network
3939
ECHO
|
$0.127910 | -0.71% | 2.64% | 0.81% |
30d
31.98%
60d
47.39%
90d
47.39%
|
Apert. $0.126505
Min. $0.123724
Máx. $0.135178
|
$286.80K 2.24M ECHO | - |
|
||
| 3940 |
TTcoin
3940
TC
|
$0.000142 | 0.53% | 3.7% | 5.65% |
30d
7.65%
60d
41.37%
90d
2.68%
|
Apert. $0.00013814
Min. $0.00013423
Máx. $0.00014241
|
$283.99K 1.99B TC | - |
|
||
| 3941 |
MCNCOIN
3941
MCN
|
$1.0454 | 0.68% | -8.21% | -4.48% |
30d
11.32%
60d
127.13%
90d
141.45%
|
Apert. $1.1569
Min. $1.0383
Máx. $1.1569
|
$283.47K 271.14K MCN | - |
|
||
| 3942 |
Faith Tribe
3942
FTRB
|
$0.003307 | 1.53% | -3.45% | -1.53% |
30d
-13.74%
60d
-17.69%
90d
-23.59%
|
Apert. $0.00342376
Min. $0.00321707
Máx. $0.00342376
|
$282.03K 85.27M FTRB | - |
|
||
| 3943 |
Gym Network
3943
GYMNET
|
$0.016875 | 0.11% | 0.39% | -5.77% |
30d
-15.12%
60d
-8.04%
90d
-19.26%
|
Apert. $0.016706
Min. $0.016706
Máx. $0.016964
|
$280.91K 16.65M GYMNET | - |
|
||
| 3944 |
Free Palestine
3944
YAFA
|
$0.022506 | 0.19% | 0.78% | 11.34% |
30d
110.93%
60d
358.44%
90d
382.43%
|
Apert. $0.02237
Min. $0.022004
Máx. $0.022586
|
$279.35K 12.41M YAFA | - |
|
||
| 3945 |
CONUN
3945
CYCON
|
$0.002390 | 0.84% | -0.07% | -7.59% |
30d
9.15%
60d
17.67%
90d
-31.8%
|
Apert. $0.00229077
Min. $0.00226682
Máx. $0.00247308
|
$279.24K 116.84M CYCON | - |
|
||
| 3946 |
Peapods Finance
3946
PEAS
|
$2.91 | 0.11% | -1.38% | -9.34% |
30d
-3.38%
60d
-11.67%
90d
4.59%
|
Apert. $2.9516
Min. $2.9040
Máx. $2.9577
|
$277.93K 95.54K PEAS | - |
|
||
| 3947 |
Autonio
3947
AUTON
|
$0.001220 | 0.1% | 0.31% | -3.09% |
30d
2.75%
60d
5.73%
90d
-11.25%
|
Apert. $0.00121469
Min. $0.00120826
Máx. $0.00121976
|
$277.65K 227.62M AUTON | - |
|
||
| 3948 |
Department Of Government Efficiency (DOGE)
3948
DEPARTMENTOFGOV
|
$0.000190 | -0.03% | -3.05% | -47.7% |
30d
-29.7%
60d
-50.75%
90d
-50.75%
|
Apert. $0.00019638
Min. $0.00019017
Máx. $0.00019656
|
$276.31K 1.45B DEPARTMENTOFGOV | - |
|
||
| 3949 |
Good Games Guild
3949
GGG
|
$0.040052 | 0.7% | -0.71% | -14.17% |
30d
24.89%
60d
-0.81%
90d
10.85%
|
Apert. $0.040159
Min. $0.038813
Máx. $0.042147
|
$274.94K 6.86M GGG | - |
|
||
| 3950 |
Equalizer DEX
3950
EQUAL
|
$10.73 | 0.44% | 3.25% | 6.66% |
30d
90.04%
60d
132.93%
90d
111.52%
|
Apert. $10.26
Min. $10.21
Máx. $10.78
|
$274.79K 25.60K EQUAL | - |
|
29.003 Monedas Monitoreadas - Página
79 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.