Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
BioBar
3901
BIOB
|
$0.001889 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00186163
Min. $0.00186163
Máx. $0.00188884
|
$0 - | $1.67K |
|
||
| 3902 |
Moonft
3902
MTC
|
$0.005033 | -1.18% | 1.1% | 3.6% |
30d
-55.96%
60d
-65.11%
90d
-72.11%
|
Apert. $0.00515721
Min. $0.00485725
Máx. $0.00528528
|
- - | $1.66K |
|
||
| 3903 |
Melo Token
3903
MELO
|
$0.00000007 | 0.35% | 0.85% | 31.97% |
30d
-57.47%
60d
-61.25%
90d
-6.86%
|
Apert. $0.000000068
Min. $0.000000068
Máx. $0.000000069
|
$40.00 586.94M MELO | $1.59K |
|
||
| 3904 |
Cryptopolis
3904
CPO
|
$0.000017 | - | - | 3.35% |
30d
-10.18%
60d
-11.3%
90d
-1.66%
|
Apert. $0.00001542
Min. $0.00001542
Máx. $0.00001542
|
$7.00 - | $1.54K |
|
||
| 3905 |
Project TXA
3905
TXA
|
$0.000220 | - | -42.09% | 29.39% |
30d
15.79%
60d
-42.11%
90d
-35.27%
|
Apert. $0.00038003
Min. $0.00021993
Máx. $0.00038003
|
$32.00 145.47K TXA | $1.48K |
|
||
| 3906 |
Hyper Finance
3906
HYFI
|
$0.000047 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Apert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$0 - | $1.47K |
|
||
| 3907 |
AFEN Blockchain
3907
AFEN
|
$0.00000998 | - | 0.56% | 5.13% |
30d
56.15%
60d
-26.34%
90d
-46.45%
|
Apert. $0.000009921
Min. $0.000009766
Máx. $0.000009977
|
- - | $1.47K |
|
||
| 3908 |
Iconic
3908
ICON
|
$0.002174 | - | - | - |
30d
-
60d
-10.89%
90d
-10.89%
|
Apert. $0.00217351
Min. $0.00217351
Máx. $0.00217351
|
$0 - | $1.46K |
|
||
| 3909 |
BSClaunch
3909
BSL
|
$0.000740 | 2.3% | 2.3% | 3.45% |
30d
0.18%
60d
-9.54%
90d
8.26%
|
Apert. $0.00072011
Min. $0.00072011
Máx. $0.00074036
|
$31.00 - | $1.45K |
|
||
| 3910 |
TEKcoin
3910
TEK
|
$0.00000102 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001018
Min. $0.000001018
Máx. $0.000001018
|
$0 - | $1.44K |
|
||
| 3911 |
Nullex
3911
NLX
|
$0.000035 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003439
Min. $0.00003439
Máx. $0.00003547
|
$0 - | $1.44K |
|
||
| 3912 |
Sparkle
3912
SPRKL
|
$0.000108 | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Apert. $0.00010367
Min. $0.00010367
Máx. $0.00010367
|
$1.00 - | $1.41K |
|
||
| 3913 |
BigUp
3913
BIGUP
|
$0.00000066 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000657
Min. $0.000000657
Máx. $0.000000657
|
$0 - | $1.40K |
|
||
| 3914 |
Scholarship Coin
3914
SCHO
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009992
Min. $0.00009992
Máx. $0.00009992
|
- - | $1.38K |
|
||
| 3915 |
BenjiRolls
3915
BENJI
|
$0.000063 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Apert. $0.00037273
Min. $0.00037245
Máx. $0.00039931
|
$0 - | $1.28K |
|
||
| 3916 |
FoxDcoin
3916
FOXD
|
$0.00000010 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Apert. $0.000000099
Min. $0.000000099
Máx. $0.00001856
|
$0 - | $1.23K |
|
||
| 3917 |
Alien Shiba Inu
3917
ASHIB
|
$0.000012 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Apert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
|
$0 - | $1.21K |
|
||
| 3918 |
Paxe
3918
PAXE
|
$0.000395 | -0.72% | 0.48% | 3.78% |
30d
-32.39%
60d
-42.65%
90d
-64.06%
|
Apert. $0.00039302
Min. $0.00039302
Máx. $0.00040095
|
$89.00 226.86K PAXE | $1.18K |
|
||
| 3919 |
Landbox
3919
LAND
|
$0.000016 | - | 0.01% | -0.01% |
30d
-10.91%
60d
-19.28%
90d
-22.47%
|
Apert. $0.0000155
Min. $0.00001549
Máx. $0.0000155
|
$44.00 2.89M LAND | $1.18K |
|
||
| 3920 |
Luna Rush
3920
LUS
|
$0.000257 | - | 0.66% | 5.82% |
30d
7.41%
60d
8.73%
90d
-4.43%
|
Apert. $0.00025482
Min. $0.00025281
Máx. $0.0002565
|
- - | $1.17K |
|
||
| 3921 |
SydPak
3921
SDP
|
$0.007060 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00700356
Min. $0.00700356
Máx. $0.00705986
|
$11.00 - | $1.14K |
|
||
| 3922 |
SparkPoint Fuel
3922
SFUEL
|
$0.000037 | - | - | 0.28% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Apert. $0.00003732
Min. $0.00003732
Máx. $0.00003732
|
$0 - | $1.06K |
|
||
| 3923 |
Haven Protocol
3923
XHV
|
$0.000015 | - | 0.02% | -32.12% |
30d
-37.31%
60d
-28.37%
90d
-42.69%
|
Apert. $0.00001505
Min. $0.00001504
Máx. $0.00001505
|
$151.00 - | $1.05K |
|
||
| 3924 |
ShredN
3924
SHRED
|
$0.004972 | 3.86% | -1.34% | 9.25% |
30d
-49.11%
60d
-62.72%
90d
-64.06%
|
Apert. $0.00503442
Min. $0.00473217
Máx. $0.0051011
|
- - | $1.04K |
|
||
| 3925 |
Ariacoin
3925
ARIA
|
$0.00000006 | - | -2.33% | 3.8% |
30d
-56.04%
60d
-50.27%
90d
-48.78%
|
Apert. $0.000000063
Min. $0.000000061
Máx. $0.000000063
|
- - | $1.01K |
|
||
| 3926 |
Degen Distillery
3926
DRINK
|
$0.000011 | 0.64% | 4.63% | -50.48% |
30d
-67.26%
60d
-98.24%
90d
-99.32%
|
Apert. $0.00001046
Min. $0.00001045
Máx. $0.00001095
|
$70.00 6.47M DRINK | $796.00 |
|
||
| 3927 |
ETNA Network
3927
ETNA
|
$0.000052 | 0.53% | 0.14% | 56.65% |
30d
63.96%
60d
62.5%
90d
69.72%
|
Apert. $0.00005186
Min. $0.0000377
Máx. $0.00005194
|
$57.00 1.10M ETNA | $627.00 |
|
||
| 3928 |
Carecoin
3928
CARE
|
$0.00000025 | - | - | -26.31% |
30d
-86.16%
60d
-64.14%
90d
-64.1%
|
Apert. $0.000000249
Min. $0.000000249
Máx. $0.000000249
|
- - | $482.00 |
|
||
| 3929 |
ECOSC
3929
ECU
|
$0.000559 | - | 0.01% | 132.89% |
30d
25.9%
60d
14.29%
90d
14.35%
|
Apert. $0.00055904
Min. $0.00055884
Máx. $0.00055919
|
$5.00 9.42K ECU | $481.00 |
|
||
| 3930 |
Panda Swap
3930
PANDA
|
$0.00000031 | - | - | -99.96% |
30d
-99.97%
60d
-99.97%
90d
-99.96%
|
Apert. $0.000000305
Min. $0.000000305
Máx. $0.000000305
|
- - | $247.00 |
|
||
| 3931 |
Realvirm
3931
RVM
|
$0.002087 | -2.83% | -0.12% | 47.54% |
30d
-30.68%
60d
-53.48%
90d
-68.62%
|
Apert. $0.00214884
Min. $0.00196734
Máx. $0.00221244
|
- - | $187.00 |
|
||
| 3932 |
Umoja
3932
UMJA
|
$0.000011 | - | - | 94.82% |
30d
-64.71%
60d
-88.19%
90d
-98.55%
|
Apert. $0.00001056
Min. $0.00001056
Máx. $0.00001056
|
- - | $174.00 |
|
||
| 3933 |
S.Finance
3933
SFG
|
$0.002020 | 0.14% | -6.65% | 8.23% |
30d
-16.43%
60d
10.3%
90d
6.79%
|
Apert. $0.00216222
Min. $0.00191966
Máx. $0.00216274
|
$77.44K 38.34M SFG | $171.00 |
|
||
| 3934 |
Elementeum
3934
ELET
|
$0.000026 | 0.91% | 5.96% | 14.89% |
30d
7.29%
60d
6.78%
90d
-90.45%
|
Apert. $0.00002487
Min. $0.00002465
Máx. $0.00002632
|
$5.00 192.32K ELET | $137.00 |
|
||
| 3935 |
Finance Blocks
3935
FBX
|
$0.000013 | - | 0.01% | 8.39% |
30d
-10.41%
60d
-34.52%
90d
-33.13%
|
Apert. $0.0000114
Min. $0.0000114
Máx. $0.0000129
|
$591.00 45.85M FBX | $114.00 |
|
||
| 3936 |
Wolf Safe Poor People (Polygon)
3936
WSPP
|
$0.0000000100 | - | -0.51% | -12.43% |
30d
-23.64%
60d
19.75%
90d
-25.26%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $32.00 |
|
||
| 3937 |
TASSHUB
3937
TASSHUB
|
$0.004738 | - | 0.01% | 3.24% |
30d
-20.05%
60d
-20.05%
90d
-20.05%
|
Apert. $0.00473728
Min. $0.00463792
Máx. $0.00484731
|
- - | $4.00 |
|
||
| 3938 |
ApeSwap Finance
3938
APESW
|
$0.0000000070 | 0.53% | 18.87% | 59.1% |
30d
26.03%
60d
30.34%
90d
92.95%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$181.00 25.93B APESW | $2.00 |
|
||
| 3939 |
ZCore
3939
ZCR
|
$0.00000006 | - | -3.75% | -16.78% |
30d
-98.9%
60d
-99.23%
90d
-99.25%
|
Apert. $0.000000062
Min. $0.000000051
Máx. $0.000000062
|
- - | $0 |
|
||
| 3940 |
JuChain
3940
JU
|
$11.30 | 0.09% | 1.02% | 16.18% |
30d
29.76%
60d
29.76%
90d
29.76%
|
Apert. $11.16
Min. $11.16
Máx. $11.30
|
$493.77M 43.69M JU | - |
|
||
| 3941 |
Tether USD Bridged ZED20 (USDT.z)
3941
USDT.Z
|
$1.0010 | 0.01% | 0.04% | 0.03% |
30d
0.04%
60d
0.06%
90d
0.08%
|
Apert. $1.0007
Min. $1.0002
Máx. $1.0009
|
$487.97M 487.48M USDT.Z | - |
|
||
| 3942 |
Token Ethereum Bridged ZED20
3942
ETH.Z
|
$3,172.29 | 0.3% | 6.26% | 21.72% |
30d
20.68%
60d
28.1%
90d
99.12%
|
Apert. $2,979.09
Min. $2,974.40
Máx. $3,172.29
|
$427.58M 134.79K ETH.Z | - |
|
||
| 3943 |
WhiteBIT Token
3943
WBT
|
$44.51 | 0.39% | -1.92% | -0.46% |
30d
9.98%
60d
47.58%
90d
60.25%
|
Apert. $45.36
Min. $43.69
Máx. $45.84
|
$147.29M 3.31M WBT | - |
|
||
| 3944 |
KingDeFi
3944
KRW
|
$0.000720 | -0.21% | -0.44% | -1.21% |
30d
-2.07%
60d
0.68%
90d
2.49%
|
Apert. $0.00072495
Min. $0.0007196
Máx. $0.00072781
|
$143.67M 199.65B KRW | - |
|
||
| 3945 |
UGOLD Inc.
3945
UGOLD
|
$3,535.07 | 0.02% | 0.03% | 0.46% |
30d
-1.39%
60d
3.34%
90d
2.19%
|
Apert. $3,534.34
Min. $3,533.09
Máx. $3,535.25
|
$88.21M 24.95K UGOLD | - |
|
||
| 3946 |
Metronome
3946
MET
|
$0.169732 | 0.36% | 0.27% | 4.11% |
30d
3.74%
60d
34.06%
90d
37.19%
|
Apert. $0.16736
Min. $0.166427
Máx. $0.172302
|
$61.31M 361.24M MET | - |
|
||
| 3947 |
Paragon Tweaks
3947
PRGN
|
$0.001423 | 0.19% | 2.46% | 9.85% |
30d
9.85%
60d
9.85%
90d
9.85%
|
Apert. $0.00138827
Min. $0.00124243
Máx. $0.00168723
|
$48.84M 34.34B PRGN | - |
|
||
| 3948 |
Graphite Protocol
3948
GP
|
$2.57 | 0.78% | 16.15% | 43.57% |
30d
1573.33%
60d
683.46%
90d
7443.5%
|
Apert. $2.1534
Min. $2.0668
Máx. $2.6910
|
$46.79M 18.24M GP | - |
|
||
| 3949 |
HTX
3949
HTX
|
$0.00000187 | 0.17% | 1.29% | 7.95% |
30d
4.93%
60d
-1.42%
90d
12.43%
|
Apert. $0.000001854
Min. $0.000001828
Máx. $0.000001873
|
$32.70M 17.49T HTX | - |
|
||
| 3950 |
UZX
3950
UZX
|
$2.89 | 0.71% | 1.65% | 9.56% |
30d
10.63%
60d
14.68%
90d
40.2%
|
Apert. $2.8412
Min. $2.8213
Máx. $2.8901
|
$32.19M 11.14M UZX | - |
|
32.442 Monedas Monitoreadas - Página
79 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.