Cap Mercado $4.15T
3.67%
Volumen 24h $557.50B
22.33%
BTC % 54.89%
-1.56%
ETH % 11.89%
2.43%
Monedas
33.405
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Amazy
3901
AZY
|
$0.000304 | 2.26% | -19.12% | -22.32% |
30d
-9.81%
60d
-3%
90d
0.19%
|
Apert. $0.00037518
Min. $0.00029773
Máx. $0.00037907
|
$105.36K 346.51M AZY | $12.44K |
|
||
| 3902 |
CroxSwap
3902
CROX
|
$0.002770 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Apert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$55.00 - | $12.39K |
|
||
| 3903 |
Brotherhood
3903
BOG
|
$0.000012 | - | - | -5.73% |
30d
-8.03%
60d
-97.93%
90d
-99.02%
|
Apert. $0.0000123
Min. $0.0000123
Máx. $0.0000123
|
- - | $12.30K |
|
||
| 3904 |
Blank Wallet
3904
BLANK
|
$0.000628 | - | -12.43% | -39.12% |
30d
-38.56%
60d
-55.92%
90d
-58.06%
|
Apert. $0.00071266
Min. $0.00062695
Máx. $0.00076112
|
- - | $12.18K |
|
||
| 3905 |
Sator
3905
SAO
|
$0.000220 | 0.1% | 14.01% | -9.45% |
30d
-14.71%
60d
35.3%
90d
60.56%
|
Apert. $0.00019289
Min. $0.00019267
Máx. $0.00021984
|
$16.90K 76.91M SAO | $12.07K |
|
||
| 3906 |
AXE
3906
AXE
|
$0.002283 | - | 2.08% | 84.32% |
30d
-60.61%
60d
-52.4%
90d
-67.73%
|
Apert. $0.00223338
Min. $0.0022264
Máx. $0.00228901
|
$72.00 - | $12.01K |
|
||
| 3907 |
Centric Cash
3907
CNS
|
$0.00000012 | -1.03% | 9.5% | 4.44% |
30d
-44.99%
60d
-69.02%
90d
-75.16%
|
Apert. $0.000000109
Min. $0.000000109
Máx. $0.000000122
|
$151.95K 1.27T CNS | $11.97K |
|
||
| 3908 |
The HUSL
3908
HUSL
|
$0.001151 | - | 5.51% | -3.81% |
30d
9.37%
60d
11.6%
90d
42.92%
|
Apert. $0.00103104
Min. $0.00103104
Máx. $0.00115113
|
- - | $11.95K |
|
||
| 3909 |
CorionX
3909
CORX
|
$0.000090 | -0.05% | 11.31% | -1.74% |
30d
24.29%
60d
29.63%
90d
27.13%
|
Apert. $0.00007745
Min. $0.00007745
Máx. $0.00009004
|
$1.00 11.56K CORX | $11.68K |
|
||
| 3910 |
PopChest
3910
POPC
|
$0.00000730 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000007295
Min. $0.000007295
Máx. $0.000007295
|
$26.00 - | $11.67K |
|
||
| 3911 |
UnFederalReserve
3911
ERSDL
|
$0.000012 | -0.07% | -37.48% | -37.51% |
30d
-37.67%
60d
-26.86%
90d
-5.15%
|
Apert. $0.00002
Min. $0.00001248
Máx. $0.00002002
|
$13.00 1.07M ERSDL | $11.35K |
|
||
| 3912 |
Paybswap
3912
PAYB
|
$0.000073 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Apert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$0 - | $11.30K |
|
||
| 3913 |
Spaceswap / MILK2
3913
MILK2
|
$0.001521 | - | - | -17.91% |
30d
2.14%
60d
2.14%
90d
2.14%
|
Apert. $0.00152127
Min. $0.00152127
Máx. $0.00152127
|
- - | $11.22K |
|
||
| 3914 |
Sativacoin
3914
STV
|
$0.001572 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00157221
Min. $0.00157221
Máx. $0.00157221
|
$0 - | $11.16K |
|
||
| 3915 |
Cypher
3915
CYP
|
$0.001737 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00173679
Min. $0.00173679
Máx. $0.00173679
|
$0 - | $11.06K |
|
||
| 3916 |
Devery
3916
EVE
|
$0.000175 | - | - | - |
30d
-28.65%
60d
-7.21%
90d
-32.97%
|
Apert. $0.00100905
Min. $0.00100905
Máx. $0.00100905
|
$0 - | $11.04K |
|
||
| 3917 |
EasyFi
3917
EZ
|
$0.001706 | 0.02% | 7.9% | 6.75% |
30d
9.92%
60d
34.04%
90d
56.69%
|
Apert. $0.00158371
Min. $0.00158049
Máx. $0.00170644
|
$22.00 12.97K EZ | $10.88K |
|
||
| 3918 |
TradeStars
3918
TSX
|
$0.000800 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Apert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$4.00 - | $10.84K |
|
||
| 3919 |
Nsure.Network
3919
NSURE
|
$0.001892 | 0.04% | 0.58% | 0.08% |
30d
-4.49%
60d
-3.95%
90d
57.66%
|
Apert. $0.0018819
Min. $0.00188072
Máx. $0.00189253
|
$50.70K 26.80M NSURE | $10.72K |
|
||
| 3920 |
High Performance Blockchain
3920
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3921 |
Wrapped BONES
3921
WBONES
|
$0.140100 | - | - | 4.31% |
30d
-9.2%
60d
-14.36%
90d
-26.26%
|
Apert. $0.1401
Min. $0.1401
Máx. $0.1401
|
- - | $10.52K |
|
||
| 3922 |
Goose Finance
3922
GFEGG
|
$0.005981 | -1.09% | 17.13% | -13.58% |
30d
-24.74%
60d
4.11%
90d
-16.55%
|
Apert. $0.00502005
Min. $0.00500292
Máx. $0.00612073
|
$28.10K 4.70M GFEGG | $10.50K |
|
||
| 3923 |
HashBit BlockChain
3923
HBIT
|
$0.00000021 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Apert. $0.000000093
Min. $0.000000093
Máx. $0.000000093
|
$0 - | $10.37K |
|
||
| 3924 |
Cabbage
3924
CAB
|
$0.001085 | - | - | - |
30d
-
60d
-8.23%
90d
-8.04%
|
Apert. $0.00108508
Min. $0.00108508
Máx. $0.00108508
|
$0 - | $10.29K |
|
||
| 3925 |
MMOCoin
3925
MMO
|
$0.000150 | - | 4.67% | 2.69% |
30d
0.13%
60d
-15.95%
90d
-97.79%
|
Apert. $0.00019545
Min. $0.00014341
Máx. $0.00019797
|
$0 0 MMO | $10.29K |
|
||
| 3926 |
Smoothy
3926
SMTY
|
$0.002002 | 0.04% | 4.49% | 2.33% |
30d
14.6%
60d
18.4%
90d
29.33%
|
Apert. $0.00185086
Min. $0.00183205
Máx. $0.00200616
|
$280.17K 139.95M SMTY | $10.19K |
|
||
| 3927 |
Revolve Games
3927
RPG
|
$0.000132 | - | 1.56% | 1.19% |
30d
-0.74%
60d
-0.87%
90d
-0.91%
|
Apert. $0.00012928
Min. $0.00012928
Máx. $0.00013173
|
- - | $10.19K |
|
||
| 3928 |
SugarBounce
3928
TIP
|
$0.000048 | - | - | 3.84% |
30d
51.62%
60d
72.19%
90d
107.17%
|
Apert. $0.00004831
Min. $0.00004831
Máx. $0.00004831
|
- - | $9.60K |
|
||
| 3929 |
GoAsk
3929
ASK
|
$0.00000955 | - | - | -10.97% |
30d
-19.73%
60d
3.57%
90d
-98.28%
|
Apert. $0.000009552
Min. $0.000009552
Máx. $0.000009552
|
- - | $9.55K |
|
||
| 3930 |
Zoo World
3930
ZOO
|
$0.00000952 | - | - | -19.21% |
30d
-0.03%
60d
3.78%
90d
2.01%
|
Apert. $0.000009518
Min. $0.000009518
Máx. $0.000009518
|
- - | $9.52K |
|
||
| 3931 |
Warena
3931
RENA
|
$0.001375 | 0.42% | 3.51% | -13.11% |
30d
0.9%
60d
41.11%
90d
93.46%
|
Apert. $0.00128598
Min. $0.00127271
Máx. $0.00137538
|
$21.70K 15.78M RENA | $9.44K |
|
||
| 3932 |
Revault Network
3932
REVA
|
$0.000730 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Apert. $0.00045015
Min. $0.00045015
Máx. $0.00045015
|
$0 - | $9.37K |
|
||
| 3933 |
KushCoin
3933
KUSH
|
$0.001653 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00165335
Min. $0.00165335
Máx. $0.00165335
|
$0 - | $9.31K |
|
||
| 3934 |
TitanSwap
3934
TITANSW
|
$0.000100 | - | - | - |
30d
-0.07%
60d
-
90d
-
|
Apert. $0.00010001
Min. $0.00010001
Máx. $0.00010001
|
- - | $9.26K |
|
||
| 3935 |
HitCoin
3935
HTC
|
$0.00000084 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000835
Min. $0.000000835
Máx. $0.000000835
|
$0 - | $9.19K |
|
||
| 3936 |
BoutsPro
3936
BOUTS
|
$0.000119 | - | - | - |
30d
-78.85%
60d
-78.85%
90d
-78.85%
|
Apert. $0.00011934
Min. $0.00011934
Máx. $0.00011934
|
$0 - | $9.14K |
|
||
| 3937 |
Wrapped PKT
3937
WPKT
|
$0.000146 | - | 15.28% | 26.33% |
30d
-3.35%
60d
-17.4%
90d
-23.98%
|
Apert. $0.0001158
Min. $0.0001158
Máx. $0.00014601
|
$0 - | $9.12K |
|
||
| 3938 |
Crypto Sports
3938
CSPN
|
$0.003303 | 0.02% | 0.01% | 0.05% |
30d
62.61%
60d
80.49%
90d
32.11%
|
Apert. $0.0033032
Min. $0.00330103
Máx. $0.00330396
|
$70.00 21.24K CSPN | $9.04K |
|
||
| 3939 |
Sora Validator Token
3939
SVALTK
|
$0.022121 | -0.65% | -3.08% | 12.36% |
30d
-17.21%
60d
4.84%
90d
19.13%
|
Apert. $0.023086
Min. $0.02212
Máx. $0.024045
|
$113.00 5.13K SVALTK | $9.03K |
|
||
| 3940 |
Coreto
3940
COR
|
$0.000039 | - | - | -0.08% |
30d
7.24%
60d
-49.29%
90d
-55.98%
|
Apert. $0.00007015
Min. $0.00007015
Máx. $0.00007015
|
$76.00 - | $9.00K |
|
||
| 3941 |
Bitball Treasure
3941
BTRS
|
$0.019493 | 0.03% | 0.75% | 0.78% |
30d
0.71%
60d
-1.13%
90d
-2.59%
|
Apert. $0.019342
Min. $0.019334
Máx. $0.019492
|
$298.10K 15.29M BTRS | $8.77K |
|
||
| 3942 |
Sypool
3942
SYP
|
$0.000134 | 0.11% | - | -0.59% |
30d
-39.25%
60d
-39.48%
90d
-30.28%
|
Apert. $0.0001343
Min. $0.00013357
Máx. $0.00013485
|
$38.12K 284.56M SYP | $8.76K |
|
||
| 3943 |
EarthFund
3943
1EARTH
|
$0.000120 | -0.03% | -0.3% | -3.95% |
30d
-13.13%
60d
-55.9%
90d
58.67%
|
Apert. $0.00012094
Min. $0.00012016
Máx. $0.00012094
|
$27.05K 224.86M 1EARTH | $8.75K |
|
||
| 3944 |
SAFE DEAL
3944
SFD
|
$0.000226 | -0.36% | -6.72% | -39.5% |
30d
-50.28%
60d
-80.65%
90d
-90.39%
|
Apert. $0.00023884
Min. $0.00022614
Máx. $0.00024715
|
$0 591.00 SFD | $8.69K |
|
||
| 3945 |
LGCY Network
3945
LGCY
|
$0.00000068 | 0.68% | -12.2% | -27.43% |
30d
-25.82%
60d
-44.73%
90d
-37.46%
|
Apert. $0.000000771
Min. $0.000000672
Máx. $0.000000866
|
$913.00 1.35B LGCY | $8.61K |
|
||
| 3946 |
Beyond Finance
3946
BYN
|
$0.000971 | -0.34% | 2.59% | 15.02% |
30d
45.28%
60d
64.94%
90d
139.58%
|
Apert. $0.0009921
Min. $0.00094038
Máx. $0.0009921
|
$66.86K 68.87M BYN | $8.61K |
|
||
| 3947 |
MustangCoin
3947
MST
|
$0.014991 | - | - | - |
30d
-
60d
31.81%
90d
140.72%
|
Apert. $0.01499
Min. $0.01499
Máx. $0.01499
|
$0 - | $8.55K |
|
||
| 3948 |
Algebra
3948
ALGB
|
$0.000024 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $8.52K |
|
||
| 3949 |
Acoin
3949
ACOIN
|
$0.006952 | - | - | - |
30d
25.01%
60d
35.76%
90d
35.76%
|
Apert. $0.00695196
Min. $0.00695196
Máx. $0.00695196
|
$0 - | $8.48K |
|
||
| 3950 |
BowsCoin
3950
BSC
|
$0.001152 | - | - | - |
30d
-
60d
-3.23%
90d
-1.96%
|
Apert. $0.00115198
Min. $0.00115198
Máx. $0.00115198
|
$0 - | $8.46K |
|
33.405 Monedas Monitoreadas - Página
79 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.