Cap Mercado $4.05T
-2.06%
Volumen 24h $401.72B
-33.67%
BTC % 54.87%
0.2%
ETH % 12%
-0.75%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Finminity
3901
FMT
|
$0.007021 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$78.00 - | $14.01K |
|
||
| 3902 |
Pencils Protocol
3902
DAPP
|
$0.000244 | -0.01% | -38.15% | -86.81% |
30d
-92.33%
60d
-93.4%
90d
-95.41%
|
Apert. $0.00039389
Min. $0.00024416
Máx. $0.00039478
|
$708.00 2.90M DAPP | $13.78K |
|
||
| 3903 |
RELIGN
3903
RELIGN
|
$0.000014 | - | 9.13% | -9.13% |
30d
-26.03%
60d
-19.19%
90d
-8.17%
|
Apert. $0.00001258
Min. $0.00001258
Máx. $0.00001373
|
- - | $13.73K |
|
||
| 3904 |
MMOCoin
3904
MMO
|
$0.000199 | 0.35% | 36.6% | 37.49% |
30d
35.6%
60d
18.21%
90d
-38.24%
|
Apert. $0.00014572
Min. $0.00014061
Máx. $0.0001996
|
$0 94.00 MMO | $13.64K |
|
||
| 3905 |
MindAI
3905
MDAI
|
$0.034152 | - | -0.45% | -8.29% |
30d
-35.54%
60d
-99.04%
90d
-97.74%
|
Apert. $0.034308
Min. $0.034152
Máx. $0.035085
|
- - | $13.57K |
|
||
| 3906 |
PosEx
3906
PEX
|
$0.014863 | - | - | - |
30d
157.44%
60d
584.15%
90d
584.15%
|
Apert. $0.014862
Min. $0.014862
Máx. $0.014862
|
$0 - | $13.55K |
|
||
| 3907 |
Cirus Foundation
3907
CIRUS
|
$0.000215 | - | - | 2.26% |
30d
-26.75%
60d
-82.46%
90d
-79.97%
|
Apert. $0.00021499
Min. $0.00021499
Máx. $0.00021499
|
- - | $13.46K |
|
||
| 3908 |
Hertz Network
3908
HTZ
|
$0.00000256 | 1.54% | 24.07% | 21.45% |
30d
11.77%
60d
-6.07%
90d
-8.04%
|
Apert. $0.000002065
Min. $0.000002065
Máx. $0.000003416
|
$509.00 198.97M HTZ | $13.42K |
|
||
| 3909 |
Planet Mojo
3909
MOJO
|
$0.000359 | -0.06% | 4.56% | -17.88% |
30d
-23.9%
60d
-26.82%
90d
-61.57%
|
Apert. $0.00034802
Min. $0.00033495
Máx. $0.00039551
|
$17.77K 49.56M MOJO | $13.10K |
|
||
| 3910 |
Flare Token
3910
1FLR
|
$0.00000337 | - | -9.53% | -19.05% |
30d
-2.77%
60d
-11.54%
90d
-22.27%
|
Apert. $0.000003805
Min. $0.000003368
Máx. $0.000003805
|
$69.00 - | $12.97K |
|
||
| 3911 |
Captain Tsubasa
3911
TSUGT
|
$0.000067 | -6.87% | -15.81% | -22.73% |
30d
-74.73%
60d
-88.86%
90d
-90.03%
|
Apert. $0.00007012
Min. $0.00006646
Máx. $0.00008269
|
$24.25K 361.30M TSUGT | $12.01K |
|
||
| 3912 |
Gary Banking
3912
GB
|
$0.00000122 | - | -3.11% | -14.36% |
30d
-51.42%
60d
-44.49%
90d
-72.83%
|
Apert. $0.000001251
Min. $0.00000121
Máx. $0.000001268
|
- - | $12.85K |
|
||
| 3913 |
Typerium
3913
TYPE
|
$0.00000781 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Apert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$0 - | $12.69K |
|
||
| 3914 |
Magical Blocks
3914
MBLK
|
$0.000107 | - | -4.11% | -5.9% |
30d
10.19%
60d
-13.09%
90d
-77.7%
|
Apert. $0.0001063
Min. $0.00009888
Máx. $0.00011173
|
$15.02K 140.21M MBLK | $12.41K |
|
||
| 3915 |
Amazy
3915
AZY
|
$0.000303 | 0.07% | 0.21% | -24.77% |
30d
3.12%
60d
-20.69%
90d
0.67%
|
Apert. $0.00030259
Min. $0.00030248
Máx. $0.00030395
|
$17.20K 56.73M AZY | $12.41K |
|
||
| 3916 |
CroxSwap
3916
CROX
|
$0.002770 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Apert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$55.00 - | $12.39K |
|
||
| 3917 |
Sator
3917
SAO
|
$0.000221 | 0.05% | 6.71% | -12.48% |
30d
-36.11%
60d
1.55%
90d
65.32%
|
Apert. $0.0002026
Min. $0.00020131
Máx. $0.00022075
|
$16.55K 75.00M SAO | $12.12K |
|
||
| 3918 |
PopChest
3918
POPC
|
$0.00000730 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000007295
Min. $0.000007295
Máx. $0.000007295
|
$26.00 - | $11.67K |
|
||
| 3919 |
Blank Wallet
3919
BLANK
|
$0.000602 | - | -3.29% | -29.64% |
30d
-42.98%
60d
-55%
90d
-62.95%
|
Apert. $0.00062223
Min. $0.00060174
Máx. $0.00062326
|
- - | $11.67K |
|
||
| 3920 |
Paybswap
3920
PAYB
|
$0.000073 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Apert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$0 - | $11.30K |
|
||
| 3921 |
The HUSL
3921
HUSL
|
$0.001084 | - | 0.53% | -12.56% |
30d
4.27%
60d
11.45%
90d
24.08%
|
Apert. $0.00107857
Min. $0.00107857
Máx. $0.00108429
|
- - | $11.25K |
|
||
| 3922 |
Spaceswap / MILK2
3922
MILK2
|
$0.001521 | - | - | -23.27% |
30d
2.14%
60d
2.14%
90d
2.14%
|
Apert. $0.00152127
Min. $0.00152127
Máx. $0.00152127
|
- - | $11.22K |
|
||
| 3923 |
Sativacoin
3923
STV
|
$0.001572 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00157221
Min. $0.00157221
Máx. $0.00157221
|
$0 - | $11.16K |
|
||
| 3924 |
Moniwar
3924
MOWA
|
$0.001052 | 2.33% | -0.87% | -9.61% |
30d
23.04%
60d
29.75%
90d
39.7%
|
Apert. $0.0010618
Min. $0.00102849
Máx. $0.0010618
|
$97.00 92.29K MOWA | $11.38K |
|
||
| 3925 |
Cypher
3925
CYP
|
$0.001737 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00173679
Min. $0.00173679
Máx. $0.00173679
|
$0 - | $11.06K |
|
||
| 3926 |
Devery
3926
EVE
|
$0.000175 | - | - | - |
30d
-28.65%
60d
-7.21%
90d
-32.97%
|
Apert. $0.00100905
Min. $0.00100905
Máx. $0.00100905
|
$0 - | $11.04K |
|
||
| 3927 |
UnFederalReserve
3927
ERSDL
|
$0.000012 | 0.23% | -28.73% | -6.42% |
30d
-6.82%
60d
-32.92%
90d
-31.01%
|
Apert. $0.00001741
Min. $0.00001198
Máx. $0.00002014
|
$12.00 1.03M ERSDL | $11.02K |
|
||
| 3928 |
Innova
3928
INN
|
$0.001582 | - | - | -21.72% |
30d
-50.77%
60d
162%
90d
-47.16%
|
Apert. $0.00158185
Min. $0.00158151
Máx. $0.0015825
|
$1.00 959.00 INN | $10.92K |
|
||
| 3929 |
EasyFi
3929
EZ
|
$0.001703 | - | 0.12% | 24.85% |
30d
177.01%
60d
-14.81%
90d
49.88%
|
Apert. $0.00170092
Min. $0.00170074
Máx. $0.00170335
|
$22.00 12.99K EZ | $10.85K |
|
||
| 3930 |
TradeStars
3930
TSX
|
$0.000800 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Apert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$4.00 - | $10.84K |
|
||
| 3931 |
Nsure.Network
3931
NSURE
|
$0.001891 | 0.51% | 0.51% | - |
30d
-10.4%
60d
-4.12%
90d
43.13%
|
Apert. $0.00189087
Min. $0.00188063
Máx. $0.00189184
|
$50.82K 26.88M NSURE | $10.72K |
|
||
| 3932 |
High Performance Blockchain
3932
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3933 |
Wrapped BONES
3933
WBONES
|
$0.140100 | - | - | 4.31% |
30d
-9.2%
60d
-14.36%
90d
-26.26%
|
Apert. $0.1401
Min. $0.1401
Máx. $0.1401
|
- - | $10.52K |
|
||
| 3934 |
CATAMOTO
3934
CATA
|
$0.00000055 | 1.13% | -64.25% | -83.81% |
30d
-41.59%
60d
-11.74%
90d
-37.38%
|
Apert. $0.000001867
Min. $0.000000531
Máx. $0.000001867
|
$2.00 3.80M CATA | $10.58K |
|
||
| 3935 |
Brotherhood
3935
BOG
|
$0.000010 | - | -0.17% | -15.37% |
30d
-22.88%
60d
-98.27%
90d
-99.28%
|
Apert. $0.00001043
Min. $0.00001041
Máx. $0.00001043
|
- - | $10.41K |
|
||
| 3936 |
HashBit BlockChain
3936
HBIT
|
$0.00000021 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Apert. $0.000000093
Min. $0.000000093
Máx. $0.000000093
|
$0 - | $10.37K |
|
||
| 3937 |
Cabbage
3937
CAB
|
$0.001085 | - | - | - |
30d
-
60d
-8.23%
90d
-8.04%
|
Apert. $0.00108508
Min. $0.00108508
Máx. $0.00108508
|
$0 - | $10.29K |
|
||
| 3938 |
CorionX
3938
CORX
|
$0.000079 | 1.3% | -1.04% | -4.7% |
30d
1.12%
60d
14.92%
90d
10.94%
|
Apert. $0.00008153
Min. $0.00007779
Máx. $0.00008153
|
$7.00 89.11K CORX | $10.26K |
|
||
| 3939 |
Revolve Games
3939
RPG
|
$0.000130 | - | - | -3.17% |
30d
-2%
60d
-2.2%
90d
-2.22%
|
Apert. $0.00013004
Min. $0.00013004
Máx. $0.00013004
|
- - | $10.06K |
|
||
| 3940 |
Sora Validator Token
3940
SVALTK
|
$0.024548 | -0.4% | 10.77% | 20.32% |
30d
-0.07%
60d
20.38%
90d
23.31%
|
Apert. $0.022674
Min. $0.021939
Máx. $0.027107
|
$97.00 3.97K SVALTK | $10.02K |
|
||
| 3941 |
ZENZO
3941
ZNZ
|
$0.000333 | 0.35% | 1.36% | -50.76% |
30d
-53.58%
60d
-48.6%
90d
-75.64%
|
Apert. $0.00031964
Min. $0.0003017
Máx. $0.00033488
|
$0 201.00 ZNZ | $9.87K |
|
||
| 3942 |
SugarBounce
3942
TIP
|
$0.000048 | - | - | 3.84% |
30d
45.76%
60d
72.19%
90d
107.17%
|
Apert. $0.00004831
Min. $0.00004831
Máx. $0.00004831
|
- - | $9.60K |
|
||
| 3943 |
Smoothy
3943
SMTY
|
$0.001882 | -0.07% | 0.51% | -7.93% |
30d
8.25%
60d
10.7%
90d
17.52%
|
Apert. $0.00188087
Min. $0.0018648
Máx. $0.00188383
|
$267.24K 142.03M SMTY | $9.58K |
|
||
| 3944 |
GoAsk
3944
ASK
|
$0.00000955 | - | - | -10.97% |
30d
-19.73%
60d
3.57%
90d
-98.28%
|
Apert. $0.000009552
Min. $0.000009552
Máx. $0.000009552
|
- - | $9.55K |
|
||
| 3945 |
SAFE DEAL
3945
SFD
|
$0.000246 | 0.35% | 1.87% | -28.42% |
30d
-35.25%
60d
-79.2%
90d
-94.01%
|
Apert. $0.00023478
Min. $0.00022271
Máx. $0.0002472
|
$1.00 4.25K SFD | $9.44K |
|
||
| 3946 |
Revault Network
3946
REVA
|
$0.000730 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Apert. $0.00045015
Min. $0.00045015
Máx. $0.00045015
|
$0 - | $9.37K |
|
||
| 3947 |
KushCoin
3947
KUSH
|
$0.001653 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00165335
Min. $0.00165335
Máx. $0.00165335
|
$0 - | $9.31K |
|
||
| 3948 |
TitanSwap
3948
TITANSW
|
$0.000100 | - | 0.03% | 0.06% |
30d
0.05%
60d
-
90d
0.05%
|
Apert. $0.00010005
Min. $0.00010002
Máx. $0.00010009
|
- - | $9.27K |
|
||
| 3949 |
HitCoin
3949
HTC
|
$0.00000084 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000835
Min. $0.000000835
Máx. $0.000000835
|
$0 - | $9.19K |
|
||
| 3950 |
BoutsPro
3950
BOUTS
|
$0.000119 | - | - | - |
30d
-78.85%
60d
-78.85%
90d
-78.85%
|
Apert. $0.00011934
Min. $0.00011934
Máx. $0.00011934
|
$0 - | $9.14K |
|
33.429 Monedas Monitoreadas - Página
79 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.