Cap Mercado $4.36T
-0.31%
Volumen 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Vatan
3901
VATAN
|
$0.000059 | - | - | -12.67% |
30d
-18.45%
60d
-95.74%
90d
-99.46%
|
Apert. $0.00005938
Min. $0.00005938
Máx. $0.00005938
|
- - | $3.33K |
|
||
| 3902 |
Gamerse
3902
LFG
|
$0.000019 | - | - | 14.79% |
30d
6.23%
60d
-9.21%
90d
37.92%
|
Apert. $0.00001871
Min. $0.00001871
Máx. $0.00001871
|
- - | $3.18K |
|
||
| 3903 |
Art de Finance
3903
ADF
|
$0.000017 | - | - | 54.59% |
30d
69.96%
60d
41.7%
90d
30.81%
|
Apert. $0.000017
Min. $0.000017
Máx. $0.00001701
|
$2.00 135.05K ADF | $3.07K |
|
||
| 3904 |
VIVO
3904
VIVO
|
$0.000559 | - | - | - |
30d
-53.32%
60d
-70.39%
90d
-34.7%
|
Apert. $0.00055932
Min. $0.00055932
Máx. $0.00055932
|
- - | $3.02K |
|
||
| 3905 |
WITChain
3905
WIT
|
$0.00000147 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $2.90K |
|
||
| 3906 |
MetaShooter
3906
MHUNT
|
$0.000084 | - | -3.69% | 91.07% |
30d
-56.78%
60d
-54.58%
90d
-58.37%
|
Apert. $0.0000872
Min. $0.00008328
Máx. $0.00008738
|
- - | $2.71K |
|
||
| 3907 |
AFEN Blockchain
3907
AFEN
|
$0.000018 | - | -3% | 19.61% |
30d
40.74%
60d
83.11%
90d
184.56%
|
Apert. $0.00001874
Min. $0.00001818
Máx. $0.000019
|
- - | $2.67K |
|
||
| 3908 |
AKA Liberty
3908
AKA
|
$0.00000489 | - | 13.16% | 25.66% |
30d
-96.46%
60d
-99.17%
90d
-98.93%
|
Apert. $0.000004346
Min. $0.000004318
Máx. $0.000005702
|
- - | $2.54K |
|
||
| 3909 |
Ormeus Ecosystem
3909
ECO
|
$0.00000113 | - | 0.44% | 1.14% |
30d
-5.4%
60d
-28.13%
90d
-33.29%
|
Apert. $0.000001123
Min. $0.000001123
Máx. $0.000001128
|
$4.00 - | $2.52K |
|
||
| 3910 |
Ponchiqs
3910
PONCH
|
$0.000075 | -5.11% | -5.11% | 32.79% |
30d
-10.37%
60d
-22.93%
90d
-56.76%
|
Apert. $0.00007927
Min. $0.00007521
Máx. $0.00007927
|
$81.00 1.08M PONCH | $2.44K |
|
||
| 3911 | $0.000028 | - | - | 0.42% |
30d
15.22%
60d
-27%
90d
-14.83%
|
Apert. $0.00002837
Min. $0.00002837
Máx. $0.00002837
|
- - | $2.37K |
|
|||
| 3912 |
AllSafe
3912
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$0 - | $2.36K |
|
||
| 3913 |
ODIN PROTOCOL
3913
ODIN
|
$0.000132 | - | -10.66% | -3.8% |
30d
-20.64%
60d
-70.78%
90d
-34.02%
|
Apert. $0.000148
Min. $0.00013221
Máx. $0.000148
|
- - | $2.31K |
|
||
| 3914 |
BSClaunch
3914
BSL
|
$0.001135 | - | 0.78% | 10.35% |
30d
36.13%
60d
56.79%
90d
53.53%
|
Apert. $0.00109476
Min. $0.00109476
Máx. $0.00113468
|
- - | $2.22K |
|
||
| 3915 |
Curate
3915
XCUR
|
$0.000250 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Apert. $0.020064
Min. $0.020064
Máx. $0.020064
|
$1.00 - | $2.10K |
|
||
| 3916 |
Mate
3916
MATE
|
$0.000753 | 1.4% | 0.96% | -0.96% |
30d
-0.03%
60d
6.23%
90d
7.68%
|
Apert. $0.00074599
Min. $0.00074273
Máx. $0.00075315
|
$15.00 21.01K MATE | $2.03K |
|
||
| 3917 |
Salad
3917
SALD
|
$0.000026 | - | 8.64% | 15.09% |
30d
80.06%
60d
-60.2%
90d
-85.58%
|
Apert. $0.00002395
Min. $0.00002395
Máx. $0.00002602
|
- - | $1.97K |
|
||
| 3918 |
TEKcoin
3918
TEK
|
$0.00000138 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001382
Min. $0.000001382
Máx. $0.000001382
|
$5.00 - | $1.96K |
|
||
| 3919 |
Ravencoin Classic
3919
RVC
|
$0.00000013 | - | - | - |
30d
9.67%
60d
-44.57%
90d
-43.4%
|
Apert. $0.000006098
Min. $0.000006098
Máx. $0.000006098
|
$0 - | $1.93K |
|
||
| 3920 |
Ekta
3920
EKTA
|
$0.000055 | - | 49.39% | -79.14% |
30d
-81.82%
60d
-91.17%
90d
-92.82%
|
Apert. $0.0000385
Min. $0.00003651
Máx. $0.00005456
|
- - | $1.90K |
|
||
| 3921 |
Degen Distillery
3921
DRINK
|
$0.000024 | 4.57% | 7.35% | 26.84% |
30d
164.53%
60d
124.06%
90d
-26.4%
|
Apert. $0.00002219
Min. $0.00002212
Máx. $0.00002438
|
$815.00 33.43M DRINK | $1.77K |
|
||
| 3922 |
CRDT
3922
CRDT
|
$0.000179 | - | - | - |
30d
-35.8%
60d
-18.66%
90d
-11.13%
|
Apert. $0.0001787
Min. $0.0001787
Máx. $0.0001787
|
- - | $1.57K |
|
||
| 3923 |
Lead Wallet
3923
LEAD
|
$0.00000295 | - | -32.11% | -31.53% |
30d
-26.63%
60d
-19.77%
90d
-3.17%
|
Apert. $0.000004352
Min. $0.000002887
Máx. $0.000004352
|
- - | $1.49K |
|
||
| 3924 |
City Tycoon Games
3924
CTG
|
$0.000145 | 6.63% | -1.49% | 5.28% |
30d
-93.11%
60d
-98.98%
90d
-99.96%
|
Apert. $0.00014695
Min. $0.00013006
Máx. $0.00014698
|
$504.00 3.48M CTG | $1.45K |
|
||
| 3925 |
ICOBID
3925
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.36K |
|
||
| 3926 |
Cryptopolis
3926
CPO
|
$0.000014 | - | 0.98% | 10.68% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Apert. $0.00001416
Min. $0.00001416
Máx. $0.0000143
|
$25.00 - | $1.27K |
|
||
| 3927 |
Mrweb Finance v2
3927
AMA
|
$0.000017 | - | 4.94% | 2.87% |
30d
-47.37%
60d
-78.16%
90d
-68.85%
|
Apert. $0.00001613
Min. $0.00001613
Máx. $0.00001693
|
- - | $1.22K |
|
||
| 3928 |
Peony Coin
3928
PNY
|
$0.000240 | - | - | -8.31% |
30d
-90.82%
60d
220.61%
90d
190.76%
|
Apert. $0.00055434
Min. $0.00055434
Máx. $0.00055434
|
$28.00 - | $1.21K |
|
||
| 3929 |
DinoX
3929
DNXC
|
$0.000034 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Apert. $0.00024619
Min. $0.00024619
Máx. $0.00024619
|
$31.00 - | $1.16K |
|
||
| 3930 |
Landbox
3930
LAND
|
$0.000014 | - | - | -6.63% |
30d
-14.12%
60d
-9.65%
90d
-19.51%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$2.00 142.87K LAND | $1.07K |
|
||
| 3931 |
Ariacoin
3931
ARIA
|
$0.00000006 | - | 1.85% | 12.85% |
30d
-29.49%
60d
0.93%
90d
-54.57%
|
Apert. $0.000000062
Min. $0.000000062
Máx. $0.000000063
|
- - | $1.05K |
|
||
| 3932 |
Paxe
3932
PAXE
|
$0.000311 | - | -3.09% | -2.09% |
30d
-6.29%
60d
-21.74%
90d
-46.89%
|
Apert. $0.00032031
Min. $0.00031124
Máx. $0.00032118
|
- - | $933.00 |
|
||
| 3933 |
Moonft
3933
MTC
|
$0.002560 | - | 5% | -2.49% |
30d
-15.57%
60d
-49.76%
90d
-76.69%
|
Apert. $0.00243785
Min. $0.0023769
Máx. $0.00255974
|
- - | $844.00 |
|
||
| 3934 |
ETNA Network
3934
ETNA
|
$0.000068 | - | -3.55% | -6.47% |
30d
45.85%
60d
32.07%
90d
115.39%
|
Apert. $0.00007098
Min. $0.00006823
Máx. $0.0000715
|
- - | $824.00 |
|
||
| 3935 |
Project TXA
3935
TXA
|
$0.000090 | - | - | -0.02% |
30d
-47.1%
60d
-59.1%
90d
-52.64%
|
Apert. $0.00008999
Min. $0.00008999
Máx. $0.00008999
|
- - | $603.00 |
|
||
| 3936 |
Luna Rush
3936
LUS
|
$0.000116 | - | 0.72% | -0.48% |
30d
-60.17%
60d
-54.04%
90d
-51.34%
|
Apert. $0.00011437
Min. $0.00011437
Máx. $0.00011717
|
- - | $528.00 |
|
||
| 3937 |
ShredN
3937
SHRED
|
$0.002438 | - | 8.1% | 5.07% |
30d
-12.44%
60d
-49.09%
90d
-75.16%
|
Apert. $0.00231595
Min. $0.00225109
Máx. $0.00243785
|
- - | $511.00 |
|
||
| 3938 |
UniFarm
3938
UFARM
|
$0.000013 | - | 2.22% | -68.46% |
30d
-66.65%
60d
-74.81%
90d
-73.27%
|
Apert. $0.00001257
Min. $0.00001257
Máx. $0.00001289
|
- - | $493.00 |
|
||
| 3939 |
Islander
3939
ISA
|
$0.00000038 | 1.1% | -1.24% | 16.5% |
30d
14.98%
60d
-95.57%
90d
-95.19%
|
Apert. $0.000000369
Min. $0.000000369
Máx. $0.0000003829
|
$13.00 34.48M ISA | $206.00 |
|
||
| 3940 |
S.Finance
3940
SFG
|
$0.001996 | 0.05% | -2.06% | 5.82% |
30d
6.43%
60d
-0.64%
90d
-16.56%
|
Apert. $0.0020998
Min. $0.00199404
Máx. $0.00212674
|
$18.15K 9.09M SFG | $169.00 |
|
||
| 3941 |
Finance Blocks
3941
FBX
|
$0.000019 | - | - | -8.66% |
30d
-9.15%
60d
46.54%
90d
31.3%
|
Apert. $0.0000144
Min. $0.0000144
Máx. $0.00001891
|
$599.00 31.71M FBX | $168.00 |
|
||
| 3942 |
Elementeum
3942
ELET
|
$0.000025 | 0.24% | 0.23% | 0.05% |
30d
0.14%
60d
-4.05%
90d
0.16%
|
Apert. $0.0000245
Min. $0.00002446
Máx. $0.00002459
|
$5.00 205.85K ELET | $128.00 |
|
||
| 3943 |
ECOSC
3943
ECU
|
$0.000140 | - | - | -24.72% |
30d
-33.96%
60d
-41.68%
90d
-68.48%
|
Apert. $0.00014001
Min. $0.00014001
Máx. $0.00014001
|
- - | $120.00 |
|
||
| 3944 |
Wolf Safe Poor People (Polygon)
3944
WSPP
|
$0.00000004 | - | 10.94% | 20.61% |
30d
259.44%
60d
268.66%
90d
200.29%
|
Apert. $0.000000037
Min. $0.000000034
Máx. $0.000000041
|
- - | $119.00 |
|
||
| 3945 |
Realvirm
3945
RVM
|
$0.001158 | - | - | 5.36% |
30d
-22.02%
60d
-42.84%
90d
-61.47%
|
Apert. $0.00121892
Min. $0.00109703
Máx. $0.00121892
|
- - | $104.00 |
|
||
| 3946 |
ApeSwap Finance
3946
APESW
|
$0.00000003 | -0.34% | -0.97% | -4.78% |
30d
150.08%
60d
277.75%
90d
371.73%
|
Apert. $0.000000029
Min. $0.000000028
Máx. $0.00000003
|
$343.00 11.86B APESW | $10.00 |
|
||
| 3947 |
TASSHUB
3947
TASSHUB
|
$0.005480 | 0.19% | -0.29% | 41.05% |
30d
17.44%
60d
16.02%
90d
-7.53%
|
Apert. $0.00547749
Min. $0.00542946
Máx. $0.00551527
|
$31.54K 5.76M TASSHUB | $5.00 |
|
||
| 3948 |
ZCore
3948
ZCR
|
$0.00000003 | -0.02% | -6.4% | -84.4% |
30d
-72.94%
60d
-49.68%
90d
-99.44%
|
Apert. $0.000000032
Min. $0.000000029
Máx. $0.000000032
|
$0 361.58K ZCR | $0 |
|
||
| 3949 |
JuChain
3949
JU
|
$23.73 | 0.03% | 0.43% | 4.01% |
30d
37.83%
60d
110.22%
90d
172.4%
|
Apert. $23.59
Min. $23.59
Máx. $23.72
|
$1.37B 57.54M JU | - |
|
||
| 3950 |
AICell
3950
AICELL
|
$0.002538 | -0.01% | - | 0.01% |
30d
25.23%
60d
57.37%
90d
22.76%
|
Apert. $0.00253817
Min. $0.00253795
Máx. $0.00253897
|
$355.09M 139.91B AICELL | - |
|
33.137 Monedas Monitoreadas - Página
79 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.