Cap Mercado $2.62T
0.9%
Volumen 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Fear NFTs
3901
FEAR
|
$0.000745 | - | - | -9.6% |
30d
23.16%
60d
-62.97%
90d
-49.37%
|
Apert. $0.0007453
Min. $0.0007453
Máx. $0.0007453
|
- - | $13.20K |
|
||
| 3902 |
Binance Mascot
3902
PHIL
|
$0.000013 | - | -0.58% | 5.47% |
30d
-1.6%
60d
-49.84%
90d
-79.84%
|
Apert. $0.00001326
Min. $0.00001318
Máx. $0.00001326
|
- - | $13.18K |
|
||
| 3903 |
SolBox
3903
SOLBOX
|
$0.000013 | - | -2.14% | 3.58% |
30d
20.2%
60d
-48.78%
90d
-47.75%
|
Apert. $0.00001326
Min. $0.00001297
Máx. $0.00001326
|
- - | $12.97K |
|
||
| 3904 |
Chronicle
3904
XNL
|
$0.000270 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$149.99K - | $12.96K |
|
||
| 3905 |
GAMI World
3905
GAMI
|
$0.000298 | - | - | -0.34% |
30d
-4.82%
60d
-7.7%
90d
-2.79%
|
Apert. $0.00978912
Min. $0.00029805
Máx. $0.00978912
|
$0 - | $12.87K |
|
||
| 3906 |
Bitcurrency
3906
BTCR
|
$0.000076 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00007589
Min. $0.00007582
Máx. $0.00007589
|
$0 - | $12.86K |
|
||
| 3907 |
EveryCoin
3907
EVY
|
$0.00000137 | - | - | 0.01% |
30d
1.57%
60d
-25.08%
90d
-25.13%
|
Apert. $0.00000137
Min. $0.00000137
Máx. $0.00000137
|
$0 - | $12.85K |
|
||
| 3908 |
SeChain
3908
SNN
|
$0.00000075 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $12.77K |
|
||
| 3909 |
Relite Finance
3909
RELI
|
$0.000183 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.00018255
Min. $0.00018255
Máx. $0.00018255
|
$19.00 - | $12.69K |
|
||
| 3910 |
Flare Token
3910
1FLR
|
$0.00000312 | - | - | 7.72% |
30d
-8.21%
60d
145.88%
90d
146.14%
|
Apert. $0.000003115
Min. $0.000003115
Máx. $0.000003115
|
$0 - | $12.66K |
|
||
| 3911 |
VCHAT Token
3911
VCT
|
$0.000955 | 0.12% | -17.93% | 346.6% |
30d
16.01%
60d
-42.17%
90d
-15.41%
|
Apert. $0.00116478
Min. $0.00093747
Máx. $0.00116891
|
$655.00 686.07K VCT | $12.65K |
|
||
| 3912 |
The Loonies
3912
LOON
|
$0.000013 | -0.79% | - | 0.81% |
30d
-25.81%
60d
-63.67%
90d
-70.7%
|
Apert. $0.00001239
Min. $0.00001239
Máx. $0.0000128
|
$54.24K 4.31B LOON | $12.60K |
|
||
| 3913 |
Pareto Network
3913
PARETO
|
$0.000026 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$0 - | $12.47K |
|
||
| 3914 |
Caila
3914
CA
|
$0.000013 | 1.33% | 0.86% | -3.21% |
30d
-65.72%
60d
-85.49%
90d
-86.56%
|
Apert. $0.00001315
Min. $0.00001276
Máx. $0.00001315
|
$46.00 3.55M CA | $12.47K |
|
||
| 3915 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3915
BBAIon
|
$3.95 | 0.06% | 0.65% | -6.93% |
30d
-11.77%
60d
-35.52%
90d
-36.42%
|
Apert. $3.9318
Min. $3.9236
Máx. $3.9531
|
$672.09K 170.19K BBAIon | $12.39K |
|
||
| 3916 |
Cubiex
3916
CBIX
|
$0.000171 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Apert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $12.29K |
|
||
| 3917 |
Archer Aviation Tokenized Stock (Ondo)
3917
ACHRon
|
$6.04 | -0.07% | -0.05% | -3.73% |
30d
-10.93%
60d
-28.85%
90d
-32.5%
|
Apert. $6.041
Min. $6.030
Máx. $6.059
|
$665.79K 110.15K ACHRon | $12.27K |
|
||
| 3918 |
GameUnits
3918
UNITS
|
$0.003519 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00351928
Min. $0.00351928
Máx. $0.00351928
|
$0 - | $12.22K |
|
||
| 3919 |
Donkey King
3919
DOKY
|
$0.00000141 | - | -0.88% | 12.97% |
30d
-10.82%
60d
16.09%
90d
0.06%
|
Apert. $0.0000015319
Min. $0.000001396
Máx. $0.0000015319
|
- - | $12.21K |
|
||
| 3920 |
ONE PUNCH CAT
3920
PUNCH
|
$0.000014 | - | -0.26% | 5.05% |
30d
-29.95%
60d
-29.95%
90d
-31.44%
|
Apert. $0.00001385
Min. $0.00001367
Máx. $0.00001398
|
- - | $12.19K |
|
||
| 3921 |
Meowcat
3921
MEOWXYZ
|
$0.000121 | - | -4.92% | 4.8% |
30d
13.91%
60d
-31.86%
90d
-42.5%
|
Apert. $0.00012735
Min. $0.00012107
Máx. $0.00012735
|
- - | $12.11K |
|
||
| 3922 |
Music Protocol
3922
RECORD
|
$0.000020 | - | - | -10.88% |
30d
-24.37%
60d
-84.63%
90d
-79.28%
|
Apert. $0.00001997
Min. $0.00001997
Máx. $0.00001997
|
- - | $12.11K |
|
||
| 3923 |
Eristica
3923
ERIS
|
$0.000070 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Apert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $12.08K |
|
||
| 3924 |
EDC Blockchain
3924
EDC
|
$0.000261 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Apert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$23.00 - | $12.02K |
|
||
| 3925 |
KingdomStarter
3925
KDG
|
$0.000022 | - | 0.27% | 3.18% |
30d
-52.06%
60d
-73.38%
90d
-77.84%
|
Apert. $0.00002241
Min. $0.00002234
Máx. $0.00002247
|
$0 - | $11.93K |
|
||
| 3926 |
Plankton in Pain
3926
AAAHHM
|
$0.000012 | - | - | -1.88% |
30d
-5.97%
60d
-37.4%
90d
-44.91%
|
Apert. $0.0000119
Min. $0.0000119
Máx. $0.0000119
|
- - | $11.91K |
|
||
| 3927 |
Baby Shark Meme
3927
BABYSHARK
|
$0.000014 | 2.65% | -1.35% | 11.17% |
30d
-3.31%
60d
-35.15%
90d
-32.17%
|
Apert. $0.00001362
Min. $0.00001351
Máx. $0.00001409
|
$165.00 11.96M BABYSHARK | $11.78K |
|
||
| 3928 |
Hawksight
3928
HAWK
|
$0.000011 | - | -0.26% | -6.97% |
30d
-21.85%
60d
-46.24%
90d
-49.27%
|
Apert. $0.0000114
Min. $0.00001137
Máx. $0.0000114
|
- - | $11.74K |
|
||
| 3929 |
YDragon
3929
YDR
|
$0.000092 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$0 - | $11.61K |
|
||
| 3930 |
DeChat
3930
DECHAT
|
$0.002359 | - | 3.85% | 6.53% |
30d
98.38%
60d
15.62%
90d
-0.4%
|
Apert. $0.00224657
Min. $0.00224657
Máx. $0.00235852
|
- - | $11.55K |
|
||
| 3931 |
GG3
3931
GGX
|
$0.000221 | - | -43.41% | -3.97% |
30d
-65.53%
60d
-88.71%
90d
-91.02%
|
Apert. $0.0003903
Min. $0.00022085
Máx. $0.0003903
|
- - | $11.53K |
|
||
| 3932 |
Neurotoken
3932
NTK
|
$0.000118 | - | - | - |
30d
-3.04%
60d
-38.77%
90d
19.04%
|
Apert. $0.0001182
Min. $0.0001182
Máx. $0.0001182
|
$0 - | $11.44K |
|
||
| 3933 |
SofaCat
3933
SOFAC
|
$0.000121 | - | -0.68% | 6.09% |
30d
16.77%
60d
-46.31%
90d
-52.6%
|
Apert. $0.00012164
Min. $0.00012081
Máx. $0.00012164
|
- - | $11.43K |
|
||
| 3934 |
DOJO Protocol
3934
DOAI
|
$0.000014 | 1.52% | 0.13% | 12.31% |
30d
-14.44%
60d
-66.3%
90d
-65.84%
|
Apert. $0.00001349
Min. $0.00001331
Máx. $0.00001351
|
$4.00 306.58K DOAI | $11.29K |
|
||
| 3935 |
MetaPlay
3935
MPLAY
|
$0.022574 | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Apert. $0.00789589
Min. $0.00789589
Máx. $0.00789589
|
$0 - | $11.29K |
|
||
| 3936 |
MOVEZ
3936
MOVEZ
|
$0.00000303 | - | - | 4.52% |
30d
10.37%
60d
-74.45%
90d
-60.25%
|
Apert. $0.000003034
Min. $0.000003034
Máx. $0.000003034
|
- - | $11.28K |
|
||
| 3937 |
DAOstack
3937
GENS
|
$0.000230 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Apert. $0.00401879
Min. $0.00401879
Máx. $0.00401879
|
$0 - | $11.27K |
|
||
| 3938 |
Hertz Network
3938
HTZ
|
$0.00000215 | - | 0.76% | 2.29% |
30d
1.76%
60d
-17.98%
90d
-17.07%
|
Apert. $0.000002129
Min. $0.000002125
Máx. $0.0000021449
|
$2.00 - | $11.24K |
|
||
| 3939 |
ClinTex CTi
3939
CTI
|
$0.000134 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Apert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $11.12K |
|
||
| 3940 |
Allion
3940
ALL
|
$0.001789 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00179505
Min. $0.00178853
Máx. $0.00179505
|
$0 - | $11.09K |
|
||
| 3941 |
Unlimited Wealth Utility
3941
UWU
|
$0.000011 | - | - | -1.89% |
30d
-22.61%
60d
-96.87%
90d
-81.59%
|
Apert. $0.00001105
Min. $0.00001105
Máx. $0.00001105
|
- - | $11.06K |
|
||
| 3942 |
Galaxy Fight Club
3942
GCOIN
|
$0.000747 | 5.67% | -3.57% | 5.73% |
30d
38%
60d
3.39%
90d
14.79%
|
Apert. $0.00072444
Min. $0.0007005
Máx. $0.00077881
|
$10.50K 14.04M GCOIN | $10.75K |
|
||
| 3943 |
Catex
3943
CATT
|
$0.000014 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Apert. $0.00012357
Min. $0.00012357
Máx. $0.00012357
|
$55.00 - | $10.71K |
|
||
| 3944 |
REV3AL
3944
REV3L
|
$0.000029 | - | -9.7% | -26.15% |
30d
-36.02%
60d
-63.28%
90d
-54.32%
|
Apert. $0.00003227
Min. $0.00002914
Máx. $0.00003227
|
- - | $10.67K |
|
||
| 3945 |
ClearPoll
3945
POLL
|
$0.001511 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00220822
Min. $0.00220822
Máx. $0.00220822
|
$0 - | $10.58K |
|
||
| 3946 |
High Performance Blockchain
3946
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3947 |
CrappyBird
3947
CRAPPY
|
$0.00000877 | 43.22% | 51.14% | 83.4% |
30d
161.57%
60d
-27.96%
90d
47.33%
|
Apert. $0.000005556
Min. $0.000005556
Máx. $0.000008772
|
$154.00 17.63M CRAPPY | $10.51K |
|
||
| 3948 |
neversol
3948
NEVER
|
$0.00000014 | - | -2.67% | 2.78% |
30d
-13.57%
60d
-57.91%
90d
-53.18%
|
Apert. $0.000000147
Min. $0.000000144
Máx. $0.000000148
|
- - | $10.41K |
|
||
| 3949 |
BoutsPro
3949
BOUTS
|
$0.000136 | - | - | - |
30d
-
60d
14.57%
90d
13.68%
|
Apert. $0.00013567
Min. $0.00013567
Máx. $0.00013567
|
$0 - | $10.40K |
|
||
| 3950 |
Refinable
3950
FINE
|
$0.000252 | - | 0.23% | -2.03% |
30d
6.82%
60d
-44.84%
90d
-48.37%
|
Apert. $0.00025186
Min. $0.00025088
Máx. $0.00025245
|
- - | $10.37K |
|
34.341 Monedas Monitoreadas - Página
79 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.