Cap Mercado $2.49T
0%
Volumen 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Bitball
3901
BTBL
|
$0.000022 | - | -0.43% | -0.36% |
30d
-0.44%
60d
-0.37%
90d
-0.42%
|
Apert. $0.00002198
Min. $0.00002189
Máx. $0.00002199
|
$2.33K 106.47M BTBL | $14.01K |
|
||
| 3902 |
Puffverse
3902
PFVS
|
$0.000120 | 5.24% | 6.47% | -71.71% |
30d
-88.85%
60d
-91.31%
90d
-92.95%
|
Apert. $0.00011731
Min. $0.00011055
Máx. $0.0001641
|
$5.53K 46.06M PFVS | $13.99K |
|
||
| 3903 |
The Moon Metaverse
3903
2MOON
|
$0.00000022 | - | - | -22.04% |
30d
-40.46%
60d
-75.46%
90d
-74.19%
|
Apert. $0.00000022
Min. $0.00000022
Máx. $0.00000022
|
- - | $13.96K |
|
||
| 3904 |
Golff
3904
GOF
|
$0.001391 | - | 0.03% | -0.72% |
30d
-1.55%
60d
-5.63%
90d
-9.25%
|
Apert. $0.00139062
Min. $0.00139062
Máx. $0.00139106
|
- - | $13.91K |
|
||
| 3905 |
Charged Particles
3905
IONX
|
$0.000164 | - | - | -2.47% |
30d
-83.48%
60d
-76.75%
90d
-82.05%
|
Apert. $0.00016381
Min. $0.00016381
Máx. $0.00016381
|
$23.00 - | $13.87K |
|
||
| 3906 |
Spike
3906
SPIKE
|
$0.000014 | - | - | -3.28% |
30d
37.12%
60d
-12.14%
90d
-13.13%
|
Apert. $0.00001437
Min. $0.00001437
Máx. $0.00001437
|
- - | $13.77K |
|
||
| 3907 |
KingdomStarter
3907
KDG
|
$0.000026 | - | 0.18% | 6.95% |
30d
17.89%
60d
-55.45%
90d
-70.61%
|
Apert. $0.00002585
Min. $0.00002579
Máx. $0.00002592
|
$20.00 - | $13.75K |
|
||
| 3908 |
Furucombo
3908
FCOMBO
|
$0.000337 | - | - | -1.15% |
30d
-1.86%
60d
-5.39%
90d
-36.48%
|
Apert. $0.00033717
Min. $0.00033717
Máx. $0.00033717
|
- - | $13.68K |
|
||
| 3909 |
Volumint
3909
VMINT
|
$0.000025 | - | - | -1.45% |
30d
-70.93%
60d
-83.1%
90d
-85.78%
|
Apert. $0.00002476
Min. $0.00002476
Máx. $0.00002476
|
- - | $13.67K |
|
||
| 3910 |
MetaDOS
3910
SECOND
|
$0.00000358 | 0.68% | -0.1% | 0.44% |
30d
-7.53%
60d
-14.34%
90d
-24.86%
|
Apert. $0.000003561
Min. $0.000003551
Máx. $0.000003589
|
$34.00 9.66M SECOND | $13.60K |
|
||
| 3911 |
AllianceBlock
3911
ALBT
|
$0.000058 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Apert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$20.00 - | $13.57K |
|
||
| 3912 |
StoryFire
3912
BLAZE
|
$0.00000216 | - | - | 0.41% |
30d
-2.69%
60d
-16.33%
90d
-26.29%
|
Apert. $0.000002155
Min. $0.000002155
Máx. $0.000002155
|
- - | $13.54K |
|
||
| 3913 |
ZeroSwap
3913
ZEE
|
$0.000213 | -0.46% | -0.47% | 1.01% |
30d
-3.19%
60d
-47.59%
90d
-40.99%
|
Apert. $0.00021396
Min. $0.00020995
Máx. $0.00021396
|
$294.74K 1.38B ZEE | $13.51K |
|
||
| 3914 |
SolBox
3914
SOLBOX
|
$0.000013 | - | -1.17% | 1.39% |
30d
2.5%
60d
-10.14%
90d
-47.97%
|
Apert. $0.0000135
Min. $0.00001338
Máx. $0.0000136
|
- - | $13.44K |
|
||
| 3915 |
Dungeonswap
3915
DND
|
$0.004937 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Apert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$4.00 - | $13.38K |
|
||
| 3916 |
Galaxy Fight Club
3916
GCOIN
|
$0.000930 | -0.18% | 26.59% | 32.38% |
30d
31.81%
60d
62.83%
90d
18.07%
|
Apert. $0.00075508
Min. $0.00071804
Máx. $0.00099749
|
$14.65K 15.76M GCOIN | $13.38K |
|
||
| 3917 |
Liberals Tears
3917
TEARS
|
$0.000013 | - | 5.2% | -35.92% |
30d
-10.65%
60d
-95.3%
90d
-99.61%
|
Apert. $0.00001268
Min. $0.00001268
Máx. $0.00001378
|
- - | $13.34K |
|
||
| 3918 |
Smart Layer Network
3918
SLN
|
$0.000305 | - | - | -20.26% |
30d
-25.13%
60d
-47.21%
90d
-85.05%
|
Apert. $0.0003046
Min. $0.0003046
Máx. $0.0003046
|
- - | $13.33K |
|
||
| 3919 |
Oddz
3919
ODDZ
|
$0.000133 | -1.47% | -0.75% | 2.37% |
30d
-45.72%
60d
-66.05%
90d
-69.97%
|
Apert. $0.00013197
Min. $0.00013195
Máx. $0.00013498
|
$54.44K 409.42M ODDZ | $13.16K |
|
||
| 3920 |
Phuture
3920
PHTR
|
$0.000209 | 0.47% | -0.28% | -84.89% |
30d
-62.95%
60d
-49.15%
90d
-88.33%
|
Apert. $0.00120819
Min. $0.00020689
Máx. $0.00120819
|
$5.00 26.50K PHTR | $13.09K |
|
||
| 3921 |
NEWM
3921
NEWM
|
$0.00000542 | - | - | -4.08% |
30d
-52.33%
60d
-94.03%
90d
-96.7%
|
Apert. $0.0000054229
Min. $0.0000054229
Máx. $0.0000054229
|
- - | $13.08K |
|
||
| 3922 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3922
EWZon
|
$38.16 | - | - | 4.37% |
30d
3.24%
60d
3.24%
90d
3.24%
|
Apert. $38.15
Min. $38.15
Máx. $38.15
|
- - | $13.05K |
|
||
| 3923 |
Lithium
3923
LITH
|
$0.00000248 | - | - | -0.18% |
30d
-30.12%
60d
-20.16%
90d
-60.64%
|
Apert. $0.000002471
Min. $0.000002471
Máx. $0.000002479
|
- - | $13.00K |
|
||
| 3924 |
Doug The Duck
3924
DOUG
|
$0.000013 | - | - | -2.67% |
30d
-21.59%
60d
-29.76%
90d
-59.73%
|
Apert. $0.00001298
Min. $0.00001298
Máx. $0.00001298
|
- - | $12.98K |
|
||
| 3925 |
Zennies
3925
ZENI
|
$0.000230 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00022999
Min. $0.00022999
Máx. $0.00022999
|
$0 - | $12.89K |
|
||
| 3926 |
Relite Finance
3926
RELI
|
$0.000185 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.00018476
Min. $0.00018476
Máx. $0.00018528
|
$20.00 - | $12.88K |
|
||
| 3927 |
Drunk Robots
3927
METAL
|
$0.000018 | - | 49.08% | 2.2% |
30d
-48.8%
60d
-47.06%
90d
-84.85%
|
Apert. $0.0000114
Min. $0.0000114
Máx. $0.00001985
|
- - | $12.87K |
|
||
| 3928 |
EveryCoin
3928
EVY
|
$0.00000137 | - | - | 3.82% |
30d
-0.01%
60d
-25.08%
90d
-25.12%
|
Apert. $0.000001369
Min. $0.000001369
Máx. $0.000001369
|
$0 - | $12.85K |
|
||
| 3929 |
AirNFTs
3929
AIRT
|
$0.000114 | 0.18% | 0.89% | -3.1% |
30d
-8.24%
60d
-21.83%
90d
-37.14%
|
Apert. $0.00011347
Min. $0.00011347
Máx. $0.00011449
|
$11.00 100.81K AIRT | $12.83K |
|
||
| 3930 |
GoByte
3930
GBX
|
$0.001334 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Apert. $0.00263348
Min. $0.00263348
Máx. $0.00263348
|
$24.00 - | $12.77K |
|
||
| 3931 |
SeChain
3931
SNN
|
$0.00000075 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $12.76K |
|
||
| 3932 |
Donkey King
3932
DOKY
|
$0.00000146 | - | 7.73% | -99.93% |
30d
2.93%
60d
69.46%
90d
2.83%
|
Apert. $0.000001368
Min. $0.000001357
Máx. $0.0000014839
|
- - | $12.69K |
|
||
| 3933 |
RoBet
3933
ROBET
|
$0.015882 | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Apert. $0.063671
Min. $0.063671
Máx. $0.063671
|
$0 - | $12.69K |
|
||
| 3934 |
SGC
3934
SGC
|
$0.00000745 | -8.72% | -27.23% | -45.98% |
30d
-94.11%
60d
-97.66%
90d
-98.66%
|
Apert. $0.00001026
Min. $0.000005595
Máx. $0.00004989
|
$1.95K 261.72M SGC | $12.62K |
|
||
| 3935 |
The Loonies
3935
LOON
|
$0.000013 | -0.78% | 0.79% | 1.67% |
30d
0.77%
60d
-38.15%
90d
-63.15%
|
Apert. $0.00001269
Min. $0.00001239
Máx. $0.00001279
|
$53.05K 4.21B LOON | $12.60K |
|
||
| 3936 | $29.14 | - | - | 0.21% |
30d
6.4%
60d
21.51%
90d
25.45%
|
Apert. $29.14
Min. $29.14
Máx. $29.14
|
- - | $12.60K |
|
|||
| 3937 |
Soarchain
3937
SOAR
|
$0.000125 | - | - | -16.88% |
30d
-55.94%
60d
-87.07%
90d
-52.45%
|
Apert. $0.00012482
Min. $0.00012482
Máx. $0.00012482
|
- - | $12.57K |
|
||
| 3938 |
Unitrade
3938
TRADE
|
$0.000638 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$2.00 - | $12.55K |
|
||
| 3939 |
EDRCoin
3939
EDRC
|
$0.006191 | - | - | - |
30d
-
60d
-12.34%
90d
-22.02%
|
Apert. $0.00619133
Min. $0.00619133
Máx. $0.00619133
|
$0 - | $12.53K |
|
||
| 3940 |
fartcoin killer
3940
BUTTPLUG
|
$0.000013 | -1.46% | -0.36% | -3.95% |
30d
-28.74%
60d
-38.06%
90d
-48.07%
|
Apert. $0.00001257
Min. $0.00001252
Máx. $0.00001279
|
$59.00 4.73M BUTTPLUG | $12.52K |
|
||
| 3941 |
Bitcurrency
3941
BTCR
|
$0.000074 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00007292
Min. $0.00007292
Máx. $0.00007367
|
$0 - | $12.49K |
|
||
| 3942 |
Brat
3942
BRAT
|
$0.000012 | - | - | 5.43% |
30d
-2.97%
60d
-22.16%
90d
-45.43%
|
Apert. $0.00001249
Min. $0.00001249
Máx. $0.00001249
|
- - | $12.49K |
|
||
| 3943 |
Lowes Tokenized Stock (Ondo)
3943
LOWon
|
$231.78 | - | - | -2.65% |
30d
-7.97%
60d
-16.77%
90d
-9.55%
|
Apert. $231.78
Min. $231.78
Máx. $231.78
|
- - | $12.47K |
|
||
| 3944 |
Spartan Protocol
3944
SPARTA
|
$0.000166 | 0.62% | -1.18% | 1.72% |
30d
-21.29%
60d
-18.66%
90d
-62.56%
|
Apert. $0.00016628
Min. $0.0001646
Máx. $0.00017589
|
- - | $12.39K |
|
||
| 3945 |
WOWswap
3945
WOWSW
|
$0.012294 | - | 2.11% | -3.5% |
30d
-20.61%
60d
-64.57%
90d
-60.55%
|
Apert. $0.012039
Min. $0.012039
Máx. $0.012293
|
- - | $12.29K |
|
||
| 3946 |
Shadow Token
3946
SHDW
|
$0.003484 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00348387
Min. $0.00348387
Máx. $0.00348387
|
$0 - | $12.28K |
|
||
| 3947 |
Music Protocol
3947
RECORD
|
$0.000020 | - | 2.25% | 13.85% |
30d
-8.19%
60d
-68.87%
90d
-81.16%
|
Apert. $0.00001972
Min. $0.00001972
Máx. $0.00002017
|
- - | $12.23K |
|
||
| 3948 |
Metagalaxy Land
3948
MEGALAND
|
$0.000012 | - | - | -43.08% |
30d
-73.18%
60d
-65.67%
90d
-80.98%
|
Apert. $0.0000122
Min. $0.0000122
Máx. $0.0000122
|
- - | $12.20K |
|
||
| 3949 |
Akasha by Bloomverse
3949
$AKA
|
$0.000012 | -0.12% | -7.97% | -11.53% |
30d
-18.45%
60d
-60.33%
90d
-97.88%
|
Apert. $0.00001262
Min. $0.0000122
Máx. $0.00001325
|
$410.00 33.61M $AKA | $12.20K |
|
||
| 3950 |
Archer Aviation Tokenized Stock (Ondo)
3950
ACHRon
|
$5.39 | -0.27% | 0.12% | 4.82% |
30d
-14.5%
60d
-22.67%
90d
-39.8%
|
Apert. $5.380
Min. $5.376
Máx. $5.405
|
$653.55K 121.24K ACHRon | $12.17K |
|
34.457 Monedas Monitoreadas - Página
79 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.