Cap Mercado $2.80T
-2.41%
Volumen 24h $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
Monedas
34.180
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
REV3AL
3901
REV3L
|
$0.000048 | - | - | -4.02% |
30d
-40.12%
60d
-38.84%
90d
-71.64%
|
Apert. $0.00004773
Min. $0.00004773
Máx. $0.00004773
|
- - | $17.47K |
|
||
| 3902 |
Meta Apes
3902
PEEL
|
$0.000114 | - | 0.31% | -0.76% |
30d
-2.81%
60d
-2.27%
90d
-55.11%
|
Apert. $0.0001132
Min. $0.0001132
Máx. $0.00011355
|
- - | $17.42K |
|
||
| 3903 |
Hawksight
3903
HAWK
|
$0.000017 | - | -0.4% | -0.78% |
30d
-21.33%
60d
-31.52%
90d
-52%
|
Apert. $0.00001678
Min. $0.00001659
Máx. $0.00001678
|
- - | $17.24K |
|
||
| 3904 |
ATBCoin
3904
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $17.16K |
|
||
| 3905 |
EveryCoin
3905
EVY
|
$0.00000183 | -0.02% | - | 0.01% |
30d
-0.06%
60d
-0.12%
90d
70.2%
|
Apert. $0.000001827
Min. $0.000001827
Máx. $0.000001829
|
$6.00 3.37M EVY | $17.15K |
|
||
| 3906 |
AirNFTs
3906
AIRT
|
$0.000151 | -0.47% | -2.59% | -11.98% |
30d
-14.56%
60d
-19.43%
90d
-25.46%
|
Apert. $0.00015338
Min. $0.00014855
Máx. $0.00015486
|
$143.00 949.90K AIRT | $16.90K |
|
||
| 3907 |
Repost Dog
3907
$RDOG
|
$0.000017 | - | - | 0.43% |
30d
3.2%
60d
-12.98%
90d
-33.58%
|
Apert. $0.00001689
Min. $0.00001689
Máx. $0.00001689
|
- - | $16.89K |
|
||
| 3908 |
MoonStarter
3908
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Apert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.63K |
|
||
| 3909 |
Rainmaker Games
3909
RAIN
|
$0.000025 | - | -6.45% | 0.24% |
30d
-24.78%
60d
-17.66%
90d
-59.14%
|
Apert. $0.00002679
Min. $0.00002506
Máx. $0.00002679
|
- - | $16.59K |
|
||
| 3910 |
Plankton in Pain
3910
AAAHHM
|
$0.000017 | - | - | -8.74% |
30d
-7.5%
60d
-21.45%
90d
-46.41%
|
Apert. $0.00001656
Min. $0.00001656
Máx. $0.00001656
|
- - | $16.57K |
|
||
| 3911 |
Sol Bastard
3911
SOBA
|
$0.000018 | - | - | - |
30d
-
60d
-5.28%
90d
-33.53%
|
Apert. $0.00001841
Min. $0.00001841
Máx. $0.00001841
|
- - | $16.55K |
|
||
| 3912 |
bloXmove
3912
BLXM
|
$0.000979 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Apert. $0.00346344
Min. $0.00346344
Máx. $0.00346344
|
$24.00 - | $16.53K |
|
||
| 3913 |
Lithium
3913
LITH
|
$0.00000315 | - | -6.47% | -21.05% |
30d
-53.77%
60d
-49.86%
90d
-59.53%
|
Apert. $0.000003369
Min. $0.000003151
Máx. $0.000003369
|
- - | $16.52K |
|
||
| 3914 |
SAFEMOON
3914
SMOON
|
$0.000018 | - | 10.39% | 6.15% |
30d
-0.88%
60d
-32.39%
90d
-46.47%
|
Apert. $0.00001601
Min. $0.00001351
Máx. $0.00001906
|
- - | $16.50K |
|
||
| 3915 |
BillionHappiness
3915
BLLHP
|
$0.329929 | 0.04% | -3.18% | -12.05% |
30d
-26.14%
60d
28.59%
90d
-36.69%
|
Apert. $0.335502
Min. $0.329771
Máx. $0.340766
|
$2.00 6.00 BLLHP | $16.50K |
|
||
| 3916 |
neversol
3916
NEVER
|
$0.00000023 | 0.46% | 1.83% | -10.98% |
30d
-28.35%
60d
-43.98%
90d
-59.28%
|
Apert. $0.000000224
Min. $0.000000224
Máx. $0.000000233
|
$388.00 1.71B NEVER | $16.43K |
|
||
| 3917 |
SolBox
3917
SOLBOX
|
$0.000016 | - | -12.61% | -6.38% |
30d
-36.07%
60d
-51.08%
90d
-50.18%
|
Apert. $0.00001878
Min. $0.00001641
Máx. $0.00001878
|
- - | $16.42K |
|
||
| 3918 |
SeChain
3918
SNN
|
$0.00000096 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $16.33K |
|
||
| 3919 |
YDragon
3919
YDR
|
$0.000130 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$4.00 - | $16.32K |
|
||
| 3920 |
UIUI
3920
UI
|
$0.000027 | - | - | 8.29% |
30d
-64.62%
60d
19.49%
90d
-2.67%
|
Apert. $0.00002719
Min. $0.00002719
Máx. $0.00002719
|
- - | $16.32K |
|
||
| 3921 |
UpBots (Old)
3921
UBXT
|
$0.000033 | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Apert. $0.00036653
Min. $0.00033737
Máx. $0.00045295
|
$3.00 - | $16.25K |
|
||
| 3922 |
StoryFire
3922
BLAZE
|
$0.00000259 | - | -0.61% | -0.43% |
30d
-7.13%
60d
-9.42%
90d
-25.36%
|
Apert. $0.000002601
Min. $0.0000025849
Máx. $0.000002601
|
- - | $16.25K |
|
||
| 3923 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3923
TQQQon
|
$52.40 | -1.71% | -2.28% | -2.72% |
30d
-2.77%
60d
-2.77%
90d
-2.77%
|
Apert. $53.59
Min. $52.40
Máx. $53.63
|
$554.14K 10.58K TQQQon | $15.85K |
|
||
| 3924 |
Cubiex
3924
CBIX
|
$0.000220 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Apert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $15.82K |
|
||
| 3925 |
SifChain (Ethereum)
3925
EROWAN
|
$0.00000052 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $15.75K |
|
||
| 3926 |
BlockGames
3926
BLOCK
|
$0.000189 | -0.44% | -2.41% | 23.78% |
30d
117.5%
60d
46.96%
90d
-45.87%
|
Apert. $0.0003007
Min. $0.00015319
Máx. $0.0018997
|
$158.00 838.24K BLOCK | $15.73K |
|
||
| 3927 |
LEGIT
3927
LEGIT
|
$0.000019 | 2.26% | -0.26% | -12.11% |
30d
-26.7%
60d
-91.28%
90d
-91.67%
|
Apert. $0.00001916
Min. $0.00001856
Máx. $0.00001947
|
$773.00 39.94M LEGIT | $15.73K |
|
||
| 3928 |
Furucombo
3928
FCOMBO
|
$0.000386 | -0.05% | -3.42% | -18.7% |
30d
-26.25%
60d
-40.86%
90d
-46.6%
|
Apert. $0.00044384
Min. $0.00038644
Máx. $0.00044384
|
- - | $15.68K |
|
||
| 3929 |
Relite Finance
3929
RELI
|
$0.000223 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.00022293
Min. $0.00022293
Máx. $0.00022293
|
$25.00 - | $15.50K |
|
||
| 3930 |
HODL Coin
3930
HODLCOIN1
|
$0.000015 | - | 9.52% | 12.18% |
30d
-19.91%
60d
-5.65%
90d
-53.75%
|
Apert. $0.00001439
Min. $0.00001414
Máx. $0.00001643
|
- - | $15.49K |
|
||
| 3931 |
Smilek to the Bank
3931
SMILEK
|
$0.0000000070 | - | -2.12% | -17.34% |
30d
-28.77%
60d
-36.48%
90d
-46.51%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
- - | $15.46K |
|
||
| 3932 |
Infinity PAD
3932
IPAD
|
$0.000015 | - | - | -1.23% |
30d
-3.02%
60d
-8.08%
90d
-8.08%
|
Apert. $0.00033406
Min. $0.00033406
Máx. $0.00033406
|
$1.00 - | $15.42K |
|
||
| 3933 |
Twinci
3933
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3934 |
Oikos
3934
OKS
|
$0.000061 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $15.34K |
|
||
| 3935 |
DAOstack
3935
GENS
|
$0.000313 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Apert. $0.00401879
Min. $0.00401879
Máx. $0.00401879
|
$0 - | $15.33K |
|
||
| 3936 |
Elementrem
3936
ELE
|
$0.000583 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $15.29K |
|
||
| 3937 |
VCHAT Token
3937
VCT
|
$0.001152 | -0.44% | -9.37% | -11.14% |
30d
3238.88%
60d
-30.76%
90d
-95.39%
|
Apert. $0.00125715
Min. $0.00111422
Máx. $0.0012771
|
$10.15K 8.81M VCT | $15.26K |
|
||
| 3938 |
Shirtum
3938
SHI
|
$0.000087 | -1.65% | -4.49% | -19.76% |
30d
-23.63%
60d
-30.23%
90d
-43.12%
|
Apert. $0.00009004
Min. $0.00008673
Máx. $0.0000911
|
$15.60K 179.61M SHI | $15.10K |
|
||
| 3939 |
Golff
3939
GOF
|
$0.001503 | 0.1% | -0.94% | 0.17% |
30d
-1.54%
60d
-2.28%
90d
-3.73%
|
Apert. $0.00150074
Min. $0.00148753
Máx. $0.00151735
|
$5.00 3.96K GOF | $15.03K |
|
||
| 3940 |
AntiBitcoin
3940
ANTI
|
$0.000860 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00117857
Min. $0.00085975
Máx. $0.00117857
|
$19.00 - | $15.02K |
|
||
| 3941 |
Bitz
3941
BITZ
|
$0.007503 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00750327
Min. $0.00750327
Máx. $0.00750327
|
$0 - | $14.94K |
|
||
| 3942 |
AIGOV
3942
OLIVIA
|
$0.000019 | -0.02% | -1.44% | -16.69% |
30d
-34.81%
60d
-38.77%
90d
-54.02%
|
Apert. $0.00001972
Min. $0.00001923
Máx. $0.00001972
|
$235.00 12.12M OLIVIA | $14.93K |
|
||
| 3943 |
MetaDOS
3943
SECOND
|
$0.00000435 | 0.18% | -0.11% | -2.61% |
30d
-8.44%
60d
-16.77%
90d
-27.21%
|
Apert. $0.000004339
Min. $0.000004313
Máx. $0.000004357
|
$100.00 23.03M SECOND | $14.91K |
|
||
| 3944 |
Spartan Protocol
3944
SPARTA
|
$0.000199 | 0.11% | -2.35% | -10.95% |
30d
-51.23%
60d
-63.1%
90d
-46.3%
|
Apert. $0.00020252
Min. $0.00019593
Máx. $0.00020362
|
- - | $14.87K |
|
||
| 3945 |
Minu
3945
MINU
|
$0.0000000030 | -5.54% | 61.27% | 88.99% |
30d
-22.35%
60d
-51.93%
90d
-41.44%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000005
|
$59.00 19.94B MINU | $14.83K |
|
||
| 3946 |
Yellow Pepe
3946
YELPE
|
$0.000015 | - | - | -12.33% |
30d
-26.02%
60d
-36.25%
90d
-45.24%
|
Apert. $0.00001478
Min. $0.00001478
Máx. $0.00001478
|
- - | $14.78K |
|
||
| 3947 |
King Shiba
3947
KINGSHIB
|
$0.000042 | -0.03% | -42.78% | -12.13% |
30d
-82.18%
60d
-95.06%
90d
-97.35%
|
Apert. $0.00006774
Min. $0.00004195
Máx. $0.00008142
|
$10.97K 261.53M KINGSHIB | $14.68K |
|
||
| 3948 |
YFDAI.FINANCE
3948
YF-DAI
|
$3.68 | 3.72% | -28.68% | -58.59% |
30d
-63.56%
60d
-66.59%
90d
-66.49%
|
Apert. $5.179
Min. $3.3997
Máx. $5.258
|
$12.41K 3.37K YF-DAI | $14.66K |
|
||
| 3949 |
SofaCat
3949
SOFAC
|
$0.000154 | - | 0.32% | -11% |
30d
-32.95%
60d
-35.08%
90d
-47.43%
|
Apert. $0.00014883
Min. $0.00014883
Máx. $0.00015525
|
- - | $14.53K |
|
||
| 3950 |
TrumpCoin / Freedomcoin
3950
FREED
|
$0.002197 | -0.03% | -29.25% | -33.2% |
30d
-31.5%
60d
-39.7%
90d
3.39%
|
Apert. $0.00286532
Min. $0.00165748
Máx. $0.00310612
|
$0 0 FREED | $14.51K |
|
34.180 Monedas Monitoreadas - Página
79 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.