Cap Mercado $3.45T
0.25%
Volumen 24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
Monedas
32.173
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
UniFarm
3901
UFARM
|
$0.000049 | - | 3.52% | -0.08% |
30d
-6.48%
60d
11.47%
90d
0.47%
|
Apert. $0.00004731
Min. $0.00004731
Máx. $0.00004914
|
- - | $1.88K |
|
||
| 3902 |
ShredN
3902
SHRED
|
$0.008913 | -0.01% | -2.89% | -17.82% |
30d
-32.28%
60d
-51.87%
90d
-61.03%
|
Apert. $0.0091845
Min. $0.00884516
Máx. $0.0091845
|
- - | $1.87K |
|
||
| 3903 |
Mate
3903
MATE
|
$0.000688 | - | -0.9% | -1.06% |
30d
-1.16%
60d
4.95%
90d
-6.49%
|
Apert. $0.00068856
Min. $0.00068764
Máx. $0.00069447
|
$12.00 - | $1.86K |
|
||
| 3904 |
TokenDesk
3904
TDS
|
$0.000124 | 0.75% | 5.17% | -25.35% |
30d
-
60d
-
90d
-
|
Apert. $0.00045675
Min. $0.00045675
Máx. $0.00045675
|
$0 - | $1.82K |
|
||
| 3905 |
Reward Hunters Token
3905
RHT
|
$0.00000223 | - | - | 4.45% |
30d
-37.46%
60d
-26.3%
90d
-45.95%
|
Apert. $0.000008251
Min. $0.000008251
Máx. $0.000008251
|
$0 - | $1.78K |
|
||
| 3906 |
LiteBitcoin
3906
LBTC
|
$0.000061 | 7.55% | 11.05% | 41.46% |
30d
-
60d
-
90d
-
|
Apert. $0.00037244
Min. $0.00037244
Máx. $0.00041401
|
$0 - | $1.77K |
|
||
| 3907 |
CRDT
3907
CRDT
|
$0.000201 | - | - | - |
30d
-3.35%
60d
57.92%
90d
33.68%
|
Apert. $0.00020109
Min. $0.00020109
Máx. $0.00020109
|
$1.00 - | $1.77K |
|
||
| 3908 |
Project TXA
3908
TXA
|
$0.000260 | 0.02% | 36.85% | -33.32% |
30d
-31.57%
60d
-3.65%
90d
-71.71%
|
Apert. $0.00019003
Min. $0.00019003
Máx. $0.00026009
|
$6.00 23.71K TXA | $1.75K |
|
||
| 3909 |
Katalyo
3909
KTLYO
|
$0.000162 | - | - | -0.77% |
30d
18.05%
60d
1.44%
90d
-47.14%
|
Apert. $0.022743
Min. $0.022743
Máx. $0.022743
|
$0 - | $1.73K |
|
||
| 3910 |
Haven Protocol
3910
XHV
|
$0.000024 | - | - | -18.37% |
30d
-18.25%
60d
-0.06%
90d
33.59%
|
Apert. $0.00002449
Min. $0.00002449
Máx. $0.00002449
|
$13.00 - | $1.71K |
|
||
| 3911 |
beFITTER
3911
FIU
|
$0.000035 | - | - | 0.06% |
30d
-70.7%
60d
-75.66%
90d
-76.42%
|
Apert. $0.00003507
Min. $0.00003507
Máx. $0.00003507
|
- - | $1.67K |
|
||
| 3912 |
Destiny
3912
DES
|
$0.001036 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00103354
Min. $0.00103354
Máx. $0.00103555
|
$8.00 - | $1.66K |
|
||
| 3913 |
Hyper Finance
3913
HYFI
|
$0.000052 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Apert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$0 - | $1.65K |
|
||
| 3914 |
BigUp
3914
BIGUP
|
$0.00000077 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000769
Min. $0.000000769
Máx. $0.000000769
|
$0 - | $1.65K |
|
||
| 3915 |
Visio
3915
VISIO
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000315
Min. $0.0000315
Máx. $0.0000315
|
$0 - | $1.62K |
|
||
| 3916 |
Beatcoin
3916
XBTS
|
$0.001008 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00101886
Min. $0.00100735
Máx. $0.00101886
|
$0 - | $1.54K |
|
||
| 3917 |
Cryptopolis
3917
CPO
|
$0.000017 | - | - | 3.35% |
30d
-10.18%
60d
-11.3%
90d
-1.66%
|
Apert. $0.00001542
Min. $0.00001542
Máx. $0.00001542
|
$0 - | $1.53K |
|
||
| 3918 |
Yearn Finance Bit
3918
YFBT
|
$1.3886 | 0.25% | -19.29% | 810.74% |
30d
838.75%
60d
1026.41%
90d
1186.8%
|
Apert. $183.38
Min. $80.34
Máx. $183.38
|
$0 - | $1.52K |
|
||
| 3919 |
Lead Wallet
3919
LEAD
|
$0.00000298 | 0.3% | 0.67% | -5.77% |
30d
-0.94%
60d
26.16%
90d
18.21%
|
Apert. $0.000002956
Min. $0.000002956
Máx. $0.000002976
|
$0 19.42K LEAD | $1.50K |
|
||
| 3920 |
TEKcoin
3920
TEK
|
$0.00000105 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001058
Min. $0.000001049
Máx. $0.000001058
|
$0 - | $1.48K |
|
||
| 3921 |
Save and Gain
3921
SANDG
|
$0.000628 | - | - | - |
30d
-
60d
-
90d
-26.97%
|
Apert. $0.00062797
Min. $0.00062797
Máx. $0.00062797
|
$0 - | $1.44K |
|
||
| 3922 |
Blackstar
3922
BSTAR
|
$0.00000227 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00000227
Min. $0.00000227
Máx. $0.00000227
|
$0 - | $1.43K |
|
||
| 3923 |
Paxe
3923
PAXE
|
$0.000473 | 0.07% | 0.25% | -7.24% |
30d
-23.47%
60d
-56.38%
90d
-72.18%
|
Apert. $0.00047216
Min. $0.00047072
Máx. $0.00047337
|
$19.00 40.38K PAXE | $1.42K |
|
||
| 3924 |
PIECoin
3924
PIE
|
$0.000126 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00012598
Min. $0.00012598
Máx. $0.00012598
|
$0 - | $1.39K |
|
||
| 3925 |
Scholarship Coin
3925
SCHO
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009992
Min. $0.00009992
Máx. $0.00009992
|
- - | $1.38K |
|
||
| 3926 |
AntiLitecoin
3926
ANTC
|
$0.000043 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004302
Min. $0.00004302
Máx. $0.00004302
|
$0 - | $1.36K |
|
||
| 3927 |
High Voltage
3927
HVCO
|
$0.001093 | - | - | - |
30d
4.8%
60d
-27.43%
90d
-27.43%
|
Apert. $0.00109269
Min. $0.00109269
Máx. $0.00109269
|
$0 - | $1.35K |
|
||
| 3928 |
BSClaunch
3928
BSL
|
$0.000690 | - | 0.55% | -7.45% |
30d
-7.23%
60d
-0.34%
90d
-11.48%
|
Apert. $0.0006963
Min. $0.00068618
Máx. $0.0006963
|
$86.00 - | $1.35K |
|
||
| 3929 |
Iconic
3929
ICON
|
$0.002174 | - | - | - |
30d
-10.89%
60d
-10.89%
90d
-10.89%
|
Apert. $0.00217351
Min. $0.00217351
Máx. $0.00217351
|
$37.00 - | $1.29K |
|
||
| 3930 |
Stride Staked Somm
3930
STSOMM
|
$0.001231 | - | -2.68% | -11.58% |
30d
-36.27%
60d
-60.26%
90d
-80.51%
|
Apert. $0.0012654
Min. $0.00123139
Máx. $0.0012654
|
- - | $1.29K |
|
||
| 3931 |
SproutsExtreme
3931
SPEX
|
$0.00000044 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000444
Min. $0.000000444
Máx. $0.000000444
|
$0 - | $1.27K |
|
||
| 3932 |
HeFi
3932
HEFI
|
$0.000012 | - | - | 1.25% |
30d
-99.12%
60d
-98.19%
90d
-98.18%
|
Apert. $0.00001222
Min. $0.00001222
Máx. $0.00001222
|
- - | $1.23K |
|
||
| 3933 |
Alien Shiba Inu
3933
ASHIB
|
$0.000012 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Apert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
|
$0 - | $1.20K |
|
||
| 3934 |
BarterTrade
3934
BART
|
$0.000017 | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Apert. $0.00110846
Min. $0.00110846
Máx. $0.00110846
|
$18.00 - | $1.16K |
|
||
| 3935 |
LetItRide
3935
LIR
|
$0.000031 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003043
Min. $0.00003043
Máx. $0.00003052
|
$0 - | $1.15K |
|
||
| 3936 |
TAGRcoin
3936
TAGR
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002926
Min. $0.00002926
Máx. $0.00002977
|
$0 - | $1.15K |
|
||
| 3937 |
Orlycoin
3937
ORLY
|
$0.000031 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003133
Min. $0.00003129
Máx. $0.00003133
|
$0 - | $1.15K |
|
||
| 3938 |
Wild Beast Block
3938
WBB
|
$0.003106 | - | - | - |
30d
-
60d
21.28%
90d
21.28%
|
Apert. $0.00310585
Min. $0.00310585
Máx. $0.00310585
|
$0 - | $1.11K |
|
||
| 3939 |
WomenCoin
3939
WOMEN
|
$0.00000002 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000003
Min. $0.0000000219
Máx. $0.0000003
|
$0 - | $1.11K |
|
||
| 3940 |
Luna Rush
3940
LUS
|
$0.000237 | - | 0.92% | -1.49% |
30d
-1.23%
60d
-2.54%
90d
-67.61%
|
Apert. $0.00023435
Min. $0.00023435
Máx. $0.0002365
|
- - | $1.08K |
|
||
| 3941 |
BenjiRolls
3941
BENJI
|
$0.000053 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Apert. $0.00037273
Min. $0.00037245
Máx. $0.00039931
|
$0 - | $1.07K |
|
||
| 3942 |
Umoja
3942
UMJA
|
$0.000064 | - | 62.68% | 272.13% |
30d
-38.41%
60d
-83.27%
90d
-97.39%
|
Apert. $0.00003937
Min. $0.00003937
Máx. $0.00006406
|
- - | $1.06K |
|
||
| 3943 |
Landbox
3943
LAND
|
$0.000014 | 0.02% | -4.85% | -25.93% |
30d
-28.64%
60d
9.66%
90d
-54.6%
|
Apert. $0.0000144
Min. $0.0000137
Máx. $0.0000144
|
$35.00 2.61M LAND | $1.05K |
|
||
| 3944 |
SparkPoint Fuel
3944
SFUEL
|
$0.000036 | - | -0.14% | 7.66% |
30d
8.86%
60d
121.85%
90d
33.13%
|
Apert. $0.00003569
Min. $0.00003564
Máx. $0.00003569
|
$4.00 - | $1.01K |
|
||
| 3945 |
MetaverseX
3945
METAX
|
$0.000351 | - | - | -67.21% |
30d
-86.77%
60d
-82.34%
90d
-79.29%
|
Apert. $0.00035105
Min. $0.00035105
Máx. $0.00035105
|
- - | $965.00 |
|
||
| 3946 |
Ancient Kingdom
3946
DOM
|
$0.00000058 | - | -0.01% | -60.31% |
30d
-88.44%
60d
-88.01%
90d
-89.05%
|
Apert. $0.000000577
Min. $0.000000577
Máx. $0.000000577
|
- - | $913.00 |
|
||
| 3947 |
AFEN Blockchain
3947
AFEN
|
$0.00000588 | - | -0.66% | -8.57% |
30d
-54.19%
60d
-66.89%
90d
-79.6%
|
Apert. $0.000005923
Min. $0.000005878
Máx. $0.000005923
|
- - | $864.00 |
|
||
| 3948 |
MEMETOON
3948
MEME
|
$0.00000010 | - | -0.01% | -66.36% |
30d
-93.93%
60d
-94.23%
90d
-94.97%
|
Apert. $0.0000001
Min. $0.0000001
Máx. $0.0000001
|
$4.00 42.87M MEME | $565.00 |
|
||
| 3949 |
Skyrim Finance
3949
SKYRIM
|
$0.000022 | - | - | 0.06% |
30d
-93.15%
60d
-92.61%
90d
-92.52%
|
Apert. $0.00002191
Min. $0.00002191
Máx. $0.00002191
|
- - | $444.00 |
|
||
| 3950 |
ETNA Network
3950
ETNA
|
$0.000035 | - | -4.43% | 10.86% |
30d
14.1%
60d
9.98%
90d
11.73%
|
Apert. $0.00003649
Min. $0.00003488
Máx. $0.00003728
|
- - | $421.00 |
|
32.173 Monedas Monitoreadas - Página
79 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.