Cap Mercado $3.28T
-0.55%
Volumen 24h $193.36B
-5.78%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.69%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Azuki
3901
AZUKI
|
$0.001118 | - | -1.56% | 3.58% |
30d
-3.06%
60d
-22.24%
90d
-47.83%
|
Apert. $0.00113561
Min. $0.0011178
Máx. $0.00113561
|
- - | $12.61K |
|
||
| 3902 |
Bloomsperg Terminal
3902
SPERG
|
$0.000013 | - | - | -3.74% |
30d
-24.08%
60d
-67.83%
90d
-71.02%
|
Apert. $0.00001257
Min. $0.00001257
Máx. $0.00001257
|
- - | $12.57K |
|
||
| 3903 |
Kryptomon
3903
KMON
|
$0.000066 | - | -0.62% | -1.87% |
30d
2.53%
60d
-26.48%
90d
-7.19%
|
Apert. $0.00007516
Min. $0.00006596
Máx. $0.00007516
|
- - | $12.56K |
|
||
| 3904 |
Choruz AI
3904
CHORUZ
|
$0.000013 | - | -5.66% | -4.29% |
30d
-15.2%
60d
-42.85%
90d
-57%
|
Apert. $0.00001416
Min. $0.00001336
Máx. $0.00001416
|
- - | $12.56K |
|
||
| 3905 |
Bird.Money
3905
BIRDM
|
$0.132211 | - | - | -2.51% |
30d
-1.51%
60d
-36.11%
90d
-46.67%
|
Apert. $0.132211
Min. $0.132211
Máx. $0.132211
|
- - | $12.55K |
|
||
| 3906 |
Phore
3906
PHORE
|
$0.000408 | - | - | - |
30d
2.46%
60d
71.2%
90d
-50.37%
|
Apert. $0.00040767
Min. $0.00040767
Máx. $0.00040767
|
- - | $12.45K |
|
||
| 3907 |
Startcoin
3907
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $12.45K |
|
||
| 3908 |
Ancient Kingdom
3908
DOM
|
$0.00000783 | - | -1.39% | -1.58% |
30d
-3.48%
60d
-24.07%
90d
-8.85%
|
Apert. $0.000007944
Min. $0.000007759
Máx. $0.000007944
|
- - | $12.40K |
|
||
| 3909 |
Corgi Inu (corgibnb.com)
3909
CORGI
|
$0.000016 | - | - | -0.47% |
30d
-8.65%
60d
-21.74%
90d
-8.58%
|
Apert. $0.00001602
Min. $0.00001602
Máx. $0.00001602
|
- - | $12.34K |
|
||
| 3910 |
UIUI
3910
UI
|
$0.000021 | - | - | -12.68% |
30d
-11.7%
60d
-25.74%
90d
-99.73%
|
Apert. $0.0000205
Min. $0.0000205
Máx. $0.0000205
|
- - | $12.30K |
|
||
| 3911 |
Donkey King
3911
DOKY
|
$0.00000141 | - | - | 1.52% |
30d
-2.88%
60d
-46.2%
90d
-59.12%
|
Apert. $0.000001407
Min. $0.000001407
Máx. $0.000001407
|
- - | $12.21K |
|
||
| 3912 |
Dogenarii
3912
DOGENARII
|
$0.000012 | - | -11.87% | -11.92% |
30d
-31.69%
60d
-64.6%
90d
-98.34%
|
Apert. $0.00001365
Min. $0.00001179
Máx. $0.00001365
|
- - | $12.04K |
|
||
| 3913 |
Primex Finance
3913
PMX
|
$0.000170 | 0.69% | 2.13% | -24.37% |
30d
-67.41%
60d
-79.02%
90d
-80.55%
|
Apert. $0.00016606
Min. $0.0001644
Máx. $0.00016981
|
$8.40K 49.45M PMX | $12.04K |
|
||
| 3914 |
BananaGuy
3914
BANANAGUY
|
$0.00000003 | - | -4.34% | -37.75% |
30d
-50.68%
60d
-71.55%
90d
-91.14%
|
Apert. $0.000000031
Min. $0.000000026
Máx. $0.000000031
|
- - | $11.97K |
|
||
| 3915 |
Hydrogen / Hydro
3915
HYDRO
|
$0.000108 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Apert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $11.96K |
|
||
| 3916 |
PlatinumBAR
3916
XPTX
|
$0.004219 | - | - | - |
30d
27.33%
60d
-39.03%
90d
-26.85%
|
Apert. $0.0042192
Min. $0.0042192
Máx. $0.0042192
|
$0 - | $11.63K |
|
||
| 3917 |
BitBlocks
3917
BBK
|
$0.000044 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Apert. $0.00016921
Min. $0.00016921
Máx. $0.00016921
|
$0 - | $11.62K |
|
||
| 3918 |
BEMIL Coin
3918
BEM
|
$0.000012 | - | - | 1.06% |
30d
-4.7%
60d
-31.77%
90d
-14.21%
|
Apert. $0.00001151
Min. $0.00001151
Máx. $0.0000116
|
- - | $11.61K |
|
||
| 3919 |
DeChat
3919
DECHAT
|
$0.002368 | - | -1.09% | 5.6% |
30d
-27.26%
60d
-21.36%
90d
12.9%
|
Apert. $0.00239432
Min. $0.0023682
Máx. $0.00262308
|
- - | $11.59K |
|
||
| 3920 |
BNSD Finance
3920
BNSD
|
$0.000309 | - | - | -0.39% |
30d
-2.09%
60d
171.05%
90d
44.75%
|
Apert. $0.0003091
Min. $0.0003091
Máx. $0.00030911
|
$29.00 - | $11.58K |
|
||
| 3921 |
MetaPlay
3921
MPLAY
|
$0.023070 | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Apert. $0.00789589
Min. $0.00789589
Máx. $0.00789589
|
$0 - | $11.54K |
|
||
| 3922 |
BabyCate
3922
BABYCATE
|
$0.00000002 | 6.24% | -0.02% | -0.75% |
30d
-26.03%
60d
-41.4%
90d
-85.72%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000017
|
$39.77K 2.34T BABYCATE | $11.53K |
|
||
| 3923 |
GoodBoy
3923
GOODBOY
|
$0.000011 | - | - | -3.41% |
30d
-17.41%
60d
-97.95%
90d
-98.42%
|
Apert. $0.00001132
Min. $0.00001132
Máx. $0.00001132
|
- - | $11.33K |
|
||
| 3924 |
Polylauncher
3924
ANGEL
|
$0.000108 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$40.00 - | $11.31K |
|
||
| 3925 |
Woonkly Power
3925
WOOP
|
$0.000049 | - | -1.85% | -27.9% |
30d
-63.88%
60d
-78.42%
90d
-77.95%
|
Apert. $0.0000499
Min. $0.00004897
Máx. $0.00005235
|
$1.00 - | $11.20K |
|
||
| 3926 |
TOKYO
3926
TOKC
|
$0.000041 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $11.11K |
|
||
| 3927 |
KushCoin
3927
KUSH
|
$0.001937 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00193669
Min. $0.00193669
Máx. $0.00193669
|
$0 - | $10.91K |
|
||
| 3928 |
KIWIGO
3928
KGO
|
$0.000257 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Apert. $0.00030575
Min. $0.00030575
Máx. $0.00030575
|
$0 - | $10.90K |
|
||
| 3929 |
Sativacoin
3929
STV
|
$0.001516 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00151608
Min. $0.00151608
Máx. $0.00151608
|
$0 - | $10.76K |
|
||
| 3930 |
Finminity
3930
FMT
|
$0.005376 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$35.00 - | $10.73K |
|
||
| 3931 |
Defi For You
3931
DFY
|
$0.000018 | - | -2.67% | -0.62% |
30d
-62.74%
60d
-89.78%
90d
-90.31%
|
Apert. $0.00001851
Min. $0.00001801
Máx. $0.00001851
|
$0 - | $10.59K |
|
||
| 3932 |
High Performance Blockchain
3932
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3933 |
Multiplier
3933
MXX
|
$0.000056 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$37.00 - | $10.38K |
|
||
| 3934 |
LABS Group
3934
LABS
|
$0.00000468 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Apert. $0.000005703
Min. $0.000005703
Máx. $0.000005703
|
$7.00 - | $10.37K |
|
||
| 3935 |
Pacoca
3935
PACOCA
|
$0.000031 | - | -0.67% | -1.48% |
30d
-4.77%
60d
-27.65%
90d
-5.77%
|
Apert. $0.00003151
Min. $0.00003095
Máx. $0.00003151
|
$34.00 - | $10.36K |
|
||
| 3936 |
Finxflo
3936
FXF
|
$0.000114 | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Apert. $0.00009013
Min. $0.00009013
Máx. $0.00009013
|
$11.00 - | $10.30K |
|
||
| 3937 |
Squirrel Swap
3937
SQRL
|
$0.000010 | - | - | -5.6% |
30d
-14.27%
60d
-38.35%
90d
-51.61%
|
Apert. $0.00001029
Min. $0.00001029
Máx. $0.00001029
|
- - | $10.29K |
|
||
| 3938 |
MindAI
3938
MDAI
|
$0.025577 | - | - | -2.4% |
30d
-16.14%
60d
-44.77%
90d
-79.42%
|
Apert. $0.025577
Min. $0.025577
Máx. $0.025577
|
- - | $10.16K |
|
||
| 3939 |
Hot Doge
3939
HOTDOGE
|
$0.000010 | - | - | 0.12% |
30d
-13.85%
60d
-40.72%
90d
-53.21%
|
Apert. $0.00001012
Min. $0.00001012
Máx. $0.00001012
|
- - | $10.13K |
|
||
| 3940 |
Revolve Games
3940
RPG
|
$0.000129 | - | - | 0.6% |
30d
0.29%
60d
-0.73%
90d
-2.72%
|
Apert. $0.00012909
Min. $0.00012909
Máx. $0.00012909
|
- - | $9.98K |
|
||
| 3941 |
Polis
3941
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-78.81%
90d
-78.81%
|
Apert. $0.00101271
Min. $0.00101271
Máx. $0.00101271
|
$0 - | $9.96K |
|
||
| 3942 |
Wrapped Dogecoin
3942
WDOGE
|
$0.137567 | -0.19% | -2.11% | -3.43% |
30d
-13.68%
60d
-30.43%
90d
-47.96%
|
Apert. $0.140494
Min. $0.135544
Máx. $0.141327
|
$146.24K 1.06M WDOGE | $9.91K |
|
||
| 3943 |
Hot Cross
3943
HOTCROSS
|
$0.000087 | 0.35% | -2.42% | -7.3% |
30d
4.87%
60d
-37.44%
90d
-51.38%
|
Apert. $0.00008912
Min. $0.00008547
Máx. $0.00008927
|
$45.00 522.14K HOTCROSS | $9.91K |
|
||
| 3944 |
Children Of The Sky
3944
COTS
|
$0.00000996 | - | -1.57% | -0.88% |
30d
-20.19%
60d
-42.51%
90d
-65.37%
|
Apert. $0.00001012
Min. $0.000009962
Máx. $0.00001012
|
- - | $9.76K |
|
||
| 3945 |
Typerium
3945
TYPE
|
$0.00000600 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Apert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$0 - | $9.76K |
|
||
| 3946 |
Arnold
3946
ARNOLD
|
$0.00000971 | - | -0.58% | -0.13% |
30d
-8.03%
60d
-31.46%
90d
-45.27%
|
Apert. $0.00000977
Min. $0.000009713
Máx. $0.000009867
|
- - | $9.71K |
|
||
| 3947 |
Shezmu
3947
SHEZMU
|
$0.016459 | - | - | -8.68% |
30d
-39.42%
60d
-70.33%
90d
-82.24%
|
Apert. $0.016458
Min. $0.016458
Máx. $0.016458
|
- - | $9.69K |
|
||
| 3948 |
EarthFund
3948
1EARTH
|
$0.000133 | -0.18% | 10.55% | 11.6% |
30d
-0.9%
60d
8.72%
90d
-11.89%
|
Apert. $0.0001213
Min. $0.00011953
Máx. $0.00013284
|
$14.14K 106.66M 1EARTH | $9.64K |
|
||
| 3949 |
Icon.X World
3949
ICNX
|
$0.000769 | - | - | -0.16% |
30d
-18.89%
60d
-45.7%
90d
-54.51%
|
Apert. $0.00076916
Min. $0.00076916
Máx. $0.00076916
|
- - | $9.61K |
|
||
| 3950 |
Zcash AI
3950
ZEC
|
$0.000455 | 1.18% | -10.29% | 15.63% |
30d
-50.06%
60d
-50.06%
90d
-50.06%
|
Apert. $0.00050697
Min. $0.00044947
Máx. $0.0005075
|
$146.00 321.27K ZEC | $9.53K |
|
33.809 Monedas Monitoreadas - Página
79 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.