Cap Mercado $4.35T
-0.28%
Volumen 24h $269.17B
-2.9%
BTC % 53.24%
0.63%
ETH % 12.86%
-0.38%
Monedas
33.142
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Snowball Finance
3901
SNOB
|
$0.000906 | - | -2.29% | 20.33% |
30d
-73.38%
60d
36.19%
90d
-13.84%
|
Apert. $0.0009277
Min. $0.00090638
Máx. $0.0009277
|
- - | $4.98K |
|
||
| 3902 |
MoneySwap
3902
MSWAP
|
$0.00000307 | 0.5% | -64.75% | -82.48% |
30d
-78.27%
60d
-74.76%
90d
-76.02%
|
Apert. $0.000008972
Min. $0.000003055
Máx. $0.000009419
|
$15.84K 5.15B MSWAP | $4.61K |
|
||
| 3903 |
Ethereum Cash
3903
ECASH
|
$0.000322 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$1.00 - | $4.54K |
|
||
| 3904 |
Carrieverse
3904
CVTX
|
$0.000021 | 0.01% | 0.01% | -29.96% |
30d
-78.74%
60d
-72.7%
90d
-79.02%
|
Apert. $0.000021
Min. $0.000021
Máx. $0.00002101
|
$3.00 142.84K CVTX | $4.36K |
|
||
| 3905 |
Cipher (Old)
3905
CPR
|
$0.000112 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$875.41K - | $4.20K |
|
||
| 3906 |
FantomStarter
3906
FS
|
$0.000040 | - | -3.63% | 6.95% |
30d
3.86%
60d
-27.48%
90d
-63.12%
|
Apert. $0.00004128
Min. $0.00004018
Máx. $0.0000417
|
- - | $4.16K |
|
||
| 3907 |
MCOIN
3907
MCOIN
|
$0.00000398 | - | -12.4% | 27.02% |
30d
85.1%
60d
-1.95%
90d
-6.94%
|
Apert. $0.000004541
Min. $0.0000039689
Máx. $0.000004541
|
- - | $3.98K |
|
||
| 3908 |
Virtual Versions
3908
VV
|
$0.000011 | - | - | -0.02% |
30d
-1.08%
60d
-9.99%
90d
-20.02%
|
Apert. $0.00001065
Min. $0.00001065
Máx. $0.00001065
|
- - | $3.95K |
|
||
| 3909 |
Nemesis Downfall
3909
ND
|
$0.00000033 | - | 1.51% | -9.56% |
30d
-53.49%
60d
-58.41%
90d
-64.32%
|
Apert. $0.000000326
Min. $0.000000326
Máx. $0.000000331
|
- - | $3.92K |
|
||
| 3910 |
Ride My Car
3910
RIDE
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003849
Min. $0.00003849
Máx. $0.00003849
|
$0 - | $3.90K |
|
||
| 3911 |
DIGIKA
3911
DGK
|
$0.000350 | - | - | -2.81% |
30d
-55.71%
60d
-42.64%
90d
-99.76%
|
Apert. $0.00034999
Min. $0.00034999
Máx. $0.00034999
|
- - | $3.89K |
|
||
| 3912 |
KOI
3912
KOAI
|
$0.000046 | -0.01% | 0.31% | 6.58% |
30d
17.12%
60d
-92.81%
90d
-92.11%
|
Apert. $0.00004617
Min. $0.00004611
Máx. $0.00004635
|
$15.69K 338.79M KOAI | $3.81K |
|
||
| 3913 |
Sia Cash Coin
3913
SCH
|
$0.00000016 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Apert. $0.00002687
Min. $0.00002687
Máx. $0.00002687
|
$0 - | $3.66K |
|
||
| 3914 |
Lucretius
3914
LUC
|
$0.000015 | - | - | 4.2% |
30d
-6.29%
60d
-55.66%
90d
-50.52%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
- - | $3.65K |
|
||
| 3915 |
Wrapped Staked HEC
3915
WSHEC
|
$0.173272 | - | 1.41% | -4.59% |
30d
-0.71%
60d
7.23%
90d
-14.09%
|
Apert. $0.170856
Min. $0.170856
Máx. $0.173273
|
- - | $3.49K |
|
||
| 3916 |
pTokens BTC
3916
PBTC
|
$243.13 | - | 3.3% | 18.81% |
30d
-0.77%
60d
-15.16%
90d
-61.1%
|
Apert. $238.01
Min. $235.35
Máx. $247.01
|
$16.00 - | $3.46K |
|
||
| 3917 |
Swirge
3917
SWG
|
$0.000288 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$28.00 - | $3.45K |
|
||
| 3918 |
nDEX - Indexed Finance
3918
NDX
|
$0.004032 | -0.07% | -0.16% | -0.1% |
30d
-0.09%
60d
-0.35%
90d
-0.06%
|
Apert. $0.00404164
Min. $0.00402691
Máx. $0.00404907
|
$26.00 6.52K NDX | $3.45K |
|
||
| 3919 |
SPORT
3919
SPORT
|
$0.000117 | - | -4.28% | -1.46% |
30d
-11.16%
60d
29.71%
90d
64.76%
|
Apert. $0.00012248
Min. $0.00011699
Máx. $0.00012248
|
- - | $3.44K |
|
||
| 3920 |
Vatan
3920
VATAN
|
$0.000058 | - | -1.78% | -8.13% |
30d
-18.43%
60d
-95.97%
90d
-99.49%
|
Apert. $0.00005938
Min. $0.00005832
Máx. $0.00005938
|
- - | $3.27K |
|
||
| 3921 |
Gamerse
3921
LFG
|
$0.000019 | - | - | 14.57% |
30d
17.1%
60d
-12.94%
90d
37.92%
|
Apert. $0.00001871
Min. $0.00001871
Máx. $0.00001871
|
- - | $3.18K |
|
||
| 3922 |
VIVO
3922
VIVO
|
$0.000559 | - | - | - |
30d
-55.48%
60d
-70.39%
90d
-37.87%
|
Apert. $0.00055932
Min. $0.00055932
Máx. $0.00055932
|
- - | $3.02K |
|
||
| 3923 |
WITChain
3923
WIT
|
$0.00000147 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $2.90K |
|
||
| 3924 |
AFEN Blockchain
3924
AFEN
|
$0.000018 | - | - | 16.5% |
30d
50.65%
60d
89.16%
90d
195.36%
|
Apert. $0.00001818
Min. $0.00001818
Máx. $0.00001818
|
- - | $2.67K |
|
||
| 3925 |
Ormeus Ecosystem
3925
ECO
|
$0.00000113 | - | 0.03% | 0.93% |
30d
1.24%
60d
-6.89%
90d
-33.27%
|
Apert. $0.000001128
Min. $0.000001128
Máx. $0.000001128
|
$4.00 - | $2.52K |
|
||
| 3926 |
MetaShooter
3926
MHUNT
|
$0.000078 | - | -7.34% | 77.03% |
30d
-61.11%
60d
-59.07%
90d
-62.18%
|
Apert. $0.00008415
Min. $0.00007741
Máx. $0.00008415
|
- - | $2.52K |
|
||
| 3927 |
Ponchiqs
3927
PONCH
|
$0.000075 | - | - | -14.19% |
30d
11.6%
60d
-14.81%
90d
-53.15%
|
Apert. $0.00007927
Min. $0.00007521
Máx. $0.00007927
|
- - | $2.44K |
|
||
| 3928 | $0.000028 | - | - | 3.33% |
30d
10.51%
60d
-26.67%
90d
-16.74%
|
Apert. $0.00002837
Min. $0.00002837
Máx. $0.00002837
|
- - | $2.37K |
|
|||
| 3929 |
AllSafe
3929
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$0 - | $2.36K |
|
||
| 3930 |
Art de Finance
3930
ADF
|
$0.000013 | -70.45% | -23.51% | -38.06% |
30d
62.44%
60d
-23.57%
90d
-31.56%
|
Apert. $0.000017
Min. $0.000013
Máx. $0.00004401
|
$1.07K 82.09M ADF | $2.35K |
|
||
| 3931 |
AKA Liberty
3931
AKA
|
$0.00000447 | - | -8.51% | 19.57% |
30d
-97.07%
60d
-99.26%
90d
-99.06%
|
Apert. $0.000004887
Min. $0.000004173
Máx. $0.000004943
|
- - | $2.32K |
|
||
| 3932 |
ODIN PROTOCOL
3932
ODIN
|
$0.000128 | - | -2.89% | -3.09% |
30d
-21.65%
60d
-66.92%
90d
-52.82%
|
Apert. $0.00013221
Min. $0.00012429
Máx. $0.00013296
|
- - | $2.24K |
|
||
| 3933 |
BSClaunch
3933
BSL
|
$0.001125 | - | -0.83% | 5.85% |
30d
35%
60d
44.75%
90d
51.65%
|
Apert. $0.00113468
Min. $0.00112527
Máx. $0.00114173
|
- - | $2.20K |
|
||
| 3934 |
Curate
3934
XCUR
|
$0.000250 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Apert. $0.020064
Min. $0.020064
Máx. $0.020064
|
$1.00 - | $2.10K |
|
||
| 3935 |
Beacon
3935
BECN
|
$0.001150 | - | - | -8.33% |
30d
-2.78%
60d
-5.06%
90d
54.94%
|
Apert. $0.00191155
Min. $0.00191155
Máx. $0.00191155
|
$57.00 - | $2.05K |
|
||
| 3936 |
Mate
3936
MATE
|
$0.000741 | - | -1.58% | -2.98% |
30d
-0.73%
60d
2.85%
90d
5.65%
|
Apert. $0.00074273
Min. $0.00074123
Máx. $0.00075315
|
$25.00 - | $2.00K |
|
||
| 3937 |
DinoX
3937
DNXC
|
$0.000058 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Apert. $0.00024619
Min. $0.00024619
Máx. $0.00024619
|
$32.00 - | $1.97K |
|
||
| 3938 |
TEKcoin
3938
TEK
|
$0.00000138 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001382
Min. $0.000001382
Máx. $0.000001382
|
$5.00 - | $1.96K |
|
||
| 3939 |
Ravencoin Classic
3939
RVC
|
$0.00000013 | - | - | - |
30d
9.67%
60d
-44.57%
90d
-43.4%
|
Apert. $0.000006098
Min. $0.000006098
Máx. $0.000006098
|
$0 - | $1.93K |
|
||
| 3940 |
Salad
3940
SALD
|
$0.000025 | - | -3.71% | 18% |
30d
77.6%
60d
-49.62%
90d
-89.05%
|
Apert. $0.00002602
Min. $0.00002505
Máx. $0.00002602
|
- - | $1.89K |
|
||
| 3941 |
Degen Distillery
3941
DRINK
|
$0.000025 | - | 2.17% | 45.46% |
30d
159.08%
60d
106.22%
90d
-25.96%
|
Apert. $0.00002286
Min. $0.00002286
Máx. $0.00002496
|
- - | $1.82K |
|
||
| 3942 |
Ekta
3942
EKTA
|
$0.000050 | - | -7.48% | -81.09% |
30d
-81.16%
60d
-91.55%
90d
-93.71%
|
Apert. $0.00005456
Min. $0.00005048
Máx. $0.00005456
|
- - | $1.76K |
|
||
| 3943 |
CRDT
3943
CRDT
|
$0.000179 | - | - | - |
30d
-35.72%
60d
-25.26%
90d
-11.13%
|
Apert. $0.0001787
Min. $0.0001787
Máx. $0.0001787
|
- - | $1.57K |
|
||
| 3944 |
Lead Wallet
3944
LEAD
|
$0.00000296 | - | 0.2% | -29.68% |
30d
-26.39%
60d
-15.02%
90d
-2.23%
|
Apert. $0.000002954
Min. $0.000002954
Máx. $0.000002978
|
- - | $1.50K |
|
||
| 3945 |
City Tycoon Games
3945
CTG
|
$0.000139 | -0.01% | -3.67% | -7.4% |
30d
-88.62%
60d
-99.02%
90d
-99.96%
|
Apert. $0.00014467
Min. $0.00012894
Máx. $0.00014477
|
$500.00 3.59M CTG | $1.39K |
|
||
| 3946 |
Ooki Protocol
3946
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $1.37K |
|
||
| 3947 |
ICOBID
3947
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.36K |
|
||
| 3948 |
Cryptopolis
3948
CPO
|
$0.000014 | - | - | 7.06% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Apert. $0.0000143
Min. $0.0000143
Máx. $0.0000143
|
$25.00 - | $1.27K |
|
||
| 3949 |
Peony Coin
3949
PNY
|
$0.000240 | - | - | -8.31% |
30d
-90.82%
60d
220.61%
90d
190.76%
|
Apert. $0.00055434
Min. $0.00055434
Máx. $0.00055434
|
$28.00 - | $1.21K |
|
||
| 3950 |
Mrweb Finance v2
3950
AMA
|
$0.000016 | - | -6.52% | -3.84% |
30d
-49.53%
60d
-87.3%
90d
-71.69%
|
Apert. $0.00001693
Min. $0.00001582
Máx. $0.00001707
|
- - | $1.14K |
|
33.142 Monedas Monitoreadas - Página
79 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.