Cap Mercado $3.69T
3.29%
Volumen 24h $438.34B
-8.18%
BTC % 56%
-0.42%
ETH % 11.23%
1.24%
Monedas
33.610
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Chainbing
3901
CBG
|
$0.000600 | -0.03% | 0.22% | -17.21% |
30d
-50.21%
60d
-66.13%
90d
-80.82%
|
Apert. $0.00059817
Min. $0.00059727
Máx. $0.00065918
|
- - | $19.79K |
|
||
| 3902 |
iTicoin
3902
ITI
|
$0.617992 | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Apert. $2.1909
Min. $2.1595
Máx. $2.3433
|
$0 - | $19.78K |
|
||
| 3903 |
Shezmu
3903
SHEZMU
|
$0.033471 | - | - | -35.25% |
30d
-53.2%
60d
-66.73%
90d
-78.52%
|
Apert. $0.03347
Min. $0.03347
Máx. $0.03347
|
- - | $19.70K |
|
||
| 3904 |
IslaCoin
3904
ISL
|
$0.013005 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.013004
Min. $0.013004
Máx. $0.013004
|
$0 - | $19.69K |
|
||
| 3905 |
Unvest
3905
UNV
|
$0.000734 | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Apert. $0.00115908
Min. $0.00115908
Máx. $0.00115908
|
$0 - | $19.53K |
|
||
| 3906 |
2GIVE
3906
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $19.48K |
|
||
| 3907 |
SimsAI
3907
SIMSAI
|
$0.000019 | - | - | -8.61% |
30d
-31.21%
60d
-36.29%
90d
3.5%
|
Apert. $0.00001925
Min. $0.00001925
Máx. $0.00001925
|
- - | $19.25K |
|
||
| 3908 |
Bird.Money
3908
BIRDM
|
$0.198552 | - | - | -5.22% |
30d
-2.04%
60d
-27.83%
90d
-59.24%
|
Apert. $0.198552
Min. $0.198552
Máx. $0.198552
|
- - | $18.85K |
|
||
| 3909 |
Sunny Aggregator
3909
SUNNY
|
$0.00000317 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Apert. $0.000002217
Min. $0.000002217
Máx. $0.000002217
|
$42.00 - | $18.67K |
|
||
| 3910 |
Argon
3910
ARGON
|
$0.000190 | - | 2.83% | -6.8% |
30d
-28%
60d
-57.04%
90d
-49.23%
|
Apert. $0.00018658
Min. $0.0001852
Máx. $0.00019046
|
$0 - | $18.65K |
|
||
| 3911 |
Knit Finance
3911
KFT
|
$0.003762 | 3.47% | -2.12% | 1.26% |
30d
10.07%
60d
22.37%
90d
18.38%
|
Apert. $0.00387459
Min. $0.00362286
Máx. $0.00398629
|
$9.83K 2.61M KFT | $18.43K |
|
||
| 3912 |
UnFederalReserve
3912
ERSDL
|
$0.000020 | 86.63% | 5.1% | 91.99% |
30d
-0.38%
60d
18.89%
90d
-0.51%
|
Apert. $0.00001915
Min. $0.00001046
Máx. $0.00001991
|
$17.00 868.31K ERSDL | $18.41K |
|
||
| 3913 |
Magical Blocks
3913
MBLK
|
$0.000158 | -0.71% | 24.05% | -7.48% |
30d
87.54%
60d
45.89%
90d
-55.38%
|
Apert. $0.00012666
Min. $0.00011981
Máx. $0.00015958
|
$11.12K 70.21M MBLK | $18.34K |
|
||
| 3914 |
Corite
3914
CO
|
$0.000150 | - | -0.23% | -1.72% |
30d
-22.35%
60d
-38.16%
90d
-33.66%
|
Apert. $0.00014993
Min. $0.00014958
Máx. $0.00015066
|
- - | $18.28K |
|
||
| 3915 |
WeWay
3915
WWY
|
$0.000013 | -0.34% | 7.07% | -3.3% |
30d
-37.28%
60d
19.79%
90d
-33.55%
|
Apert. $0.00001198
Min. $0.00001178
Máx. $0.00001265
|
$9.69K 767.98M WWY | $18.16K |
|
||
| 3916 |
DORK LORD
3916
DLORD
|
$0.000019 | - | 7.63% | -17.52% |
30d
-34.12%
60d
-35.75%
90d
-32.39%
|
Apert. $0.00001839
Min. $0.00001771
Máx. $0.00001927
|
- - | $18.11K |
|
||
| 3917 |
DeChat
3917
DECHAT
|
$0.003691 | - | -7.22% | 11.9% |
30d
-31.57%
60d
53.56%
90d
-50.79%
|
Apert. $0.00305148
Min. $0.00305148
Máx. $0.00448311
|
- - | $18.07K |
|
||
| 3918 |
VENKO
3918
$VENKO
|
$0.00000003 | - | 0.62% | -20.31% |
30d
-35.63%
60d
-27.37%
90d
-8.54%
|
Apert. $0.000000036
Min. $0.000000033
Máx. $0.000000036
|
- - | $17.91K |
|
||
| 3919 |
Relite Finance
3919
RELI
|
$0.000257 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.00025677
Min. $0.00025677
Máx. $0.00025677
|
$22.00 - | $17.85K |
|
||
| 3920 |
YDragon
3920
YDR
|
$0.000140 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$0 - | $17.65K |
|
||
| 3921 |
BabyCate
3921
BABYCATE
|
$0.00000003 | -3.72% | -3.63% | -0.05% |
30d
-18.68%
60d
-78.34%
90d
-78.52%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000027
|
$48.97K 1.88T BABYCATE | $17.64K |
|
||
| 3922 |
MUNCAT
3922
MUNCAT
|
$0.000018 | - | -0.79% | -9.8% |
30d
-15.76%
60d
-15.76%
90d
-18%
|
Apert. $0.00001776
Min. $0.00001762
Máx. $0.00001776
|
- - | $17.62K |
|
||
| 3923 |
Litecoinz
3923
LTZ
|
$0.000374 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00037368
Min. $0.00037368
Máx. $0.00037368
|
$26.00 - | $17.58K |
|
||
| 3924 |
SeChain
3924
SNN
|
$0.00000102 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $17.38K |
|
||
| 3925 |
Lil Bub
3925
BUB
|
$0.000017 | - | 7.48% | -22.87% |
30d
-43.5%
60d
-67.04%
90d
-73.94%
|
Apert. $0.00001728
Min. $0.00001615
Máx. $0.00001736
|
- - | $17.36K |
|
||
| 3926 |
PYRIN
3926
PYI
|
$0.000045 | 0.05% | 0.63% | -8% |
30d
-53.38%
60d
-75.28%
90d
-75.77%
|
Apert. $0.00004493
Min. $0.00004493
Máx. $0.00004523
|
$91.26K 2.02B PYI | $17.24K |
|
||
| 3927 |
Shadow Token
3927
SHDW
|
$0.003484 | - | - | - |
30d
-
60d
5.4%
90d
10.42%
|
Apert. $0.00348387
Min. $0.00348387
Máx. $0.00348387
|
$0 - | $16.95K |
|
||
| 3928 |
MetaQ
3928
METAQ
|
$0.006548 | - | 11.6% | -19.41% |
30d
-80.6%
60d
-81.49%
90d
-81.26%
|
Apert. $0.00388435
Min. $0.00379766
Máx. $0.00777151
|
$628.00 95.99K METAQ | $16.88K |
|
||
| 3929 |
Drife
3929
$DRF
|
$0.000018 | -16.78% | -46.58% | -30.47% |
30d
-68.29%
60d
-76.56%
90d
-58.59%
|
Apert. $0.0000326
Min. $0.00001327
Máx. $0.00003371
|
$1.86K 103.36M $DRF | $16.62K |
|
||
| 3930 |
Bloomsperg Terminal
3930
SPERG
|
$0.000016 | - | -10.24% | -3.83% |
30d
-58.25%
60d
-63.18%
90d
-70.81%
|
Apert. $0.00001828
Min. $0.0000159
Máx. $0.00001828
|
- - | $16.42K |
|
||
| 3931 |
Veritas Protocol
3931
VPT
|
$0.000061 | - | - | 0.34% |
30d
-74.46%
60d
-82.94%
90d
-61.9%
|
Apert. $0.00006073
Min. $0.00006073
Máx. $0.00006073
|
- - | $16.28K |
|
||
| 3932 |
Sovi Universe
3932
SON
|
$0.00000169 | - | -0.03% | -23.14% |
30d
-60.96%
60d
-23.41%
90d
-3.46%
|
Apert. $0.000001686
Min. $0.000001685
Máx. $0.000001686
|
- - | $16.25K |
|
||
| 3933 |
GodcatExplodingKittens
3933
GODCAT
|
$0.000020 | - | -4.01% | -14.26% |
30d
-36.35%
60d
-36%
90d
-26.59%
|
Apert. $0.00002123
Min. $0.00001987
Máx. $0.00002123
|
- - | $16.24K |
|
||
| 3934 |
ZEUS
3934
ZEUS
|
$0.000016 | - | 3.89% | -21.11% |
30d
-48.43%
60d
-53.16%
90d
-51.58%
|
Apert. $0.00001651
Min. $0.00001562
Máx. $0.00001651
|
- - | $16.23K |
|
||
| 3935 |
Neurotoken
3935
NTK
|
$0.000099 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009929
Min. $0.00009929
Máx. $0.00009929
|
$0 - | $16.20K |
|
||
| 3936 |
Tokenbox
3936
TBX
|
$0.001437 | -0.93% | 5.1% | -0.46% |
30d
-0.38%
60d
-0.45%
90d
-0.51%
|
Apert. $0.00138272
Min. $0.00136208
Máx. $0.00145049
|
$1.00 1.30K TBX | $16.15K |
|
||
| 3937 |
PlatinumBAR
3937
XPTX
|
$0.003313 | - | - | - |
30d
-52.11%
60d
-42.55%
90d
-52.07%
|
Apert. $0.00331345
Min. $0.00331345
Máx. $0.00331345
|
$0 - | $16.12K |
|
||
| 3938 |
Galaxy Fight Club
3938
GCOIN
|
$0.001120 | 2.02% | 6.55% | -6.46% |
30d
-35.74%
60d
-31.6%
90d
-53.36%
|
Apert. $0.00110447
Min. $0.00104368
Máx. $0.00117444
|
$9.30K 8.31M GCOIN | $16.11K |
|
||
| 3939 |
Choruz AI
3939
CHORUZ
|
$0.000017 | - | -11.75% | -25.57% |
30d
-57%
60d
-45.74%
90d
-92.05%
|
Apert. $0.00001936
Min. $0.00001708
Máx. $0.00001936
|
- - | $16.06K |
|
||
| 3940 |
GameUnits
3940
UNITS
|
$0.004615 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00461467
Min. $0.00461467
Máx. $0.00461467
|
$0 - | $16.03K |
|
||
| 3941 |
Unio Coin
3941
UNIO
|
$0.000027 | - | -0.08% | 0.02% |
30d
-0.79%
60d
-8.49%
90d
30.39%
|
Apert. $0.0000266
Min. $0.0000265
Máx. $0.00002914
|
- - | $15.86K |
|
||
| 3942 |
End Federal Reserve
3942
EFR
|
$0.000016 | - | - | -18.84% |
30d
-34.14%
60d
-21.06%
90d
-13.12%
|
Apert. $0.0000158
Min. $0.0000158
Máx. $0.0000158
|
- - | $15.80K |
|
||
| 3943 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
3943
BOXX
|
$0.000422 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00042182
Min. $0.00042182
Máx. $0.00042182
|
$0 - | $15.80K |
|
||
| 3944 |
BlockBank
3944
BBANK
|
$0.000075 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Apert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$0 - | $15.80K |
|
||
| 3945 |
Project Plutus
3945
PPCOIN
|
$0.000016 | - | -3.49% | -15.08% |
30d
-27.49%
60d
-33.79%
90d
-29.15%
|
Apert. $0.00001636
Min. $0.00001515
Máx. $0.00001636
|
- - | $15.79K |
|
||
| 3946 |
EDC Blockchain
3946
EDC
|
$0.000339 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Apert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$49.00 - | $15.62K |
|
||
| 3947 |
Golff
3947
GOF
|
$0.001555 | - | 1.38% | -4.91% |
30d
-8.56%
60d
-21.18%
90d
-18.81%
|
Apert. $0.00152794
Min. $0.0015242
Máx. $0.00155522
|
- - | $15.55K |
|
||
| 3948 |
BOSS FIGHTERS
3948
BFTOKEN
|
$0.000114 | -2.81% | -14.36% | 32.74% |
30d
-81.39%
60d
-93.05%
90d
-88.31%
|
Apert. $0.00012844
Min. $0.00010894
Máx. $0.00013336
|
$8.22K 72.02M BFTOKEN | $15.46K |
|
||
| 3949 |
Lambda
3949
LAMB
|
$0.00000937 | - | - | 0.28% |
30d
-0.67%
60d
-1.82%
90d
-2.86%
|
Apert. $0.000009373
Min. $0.000009373
Máx. $0.000009373
|
- - | $15.43K |
|
||
| 3950 |
Twinci
3950
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
- - | $15.37K |
|
33.610 Monedas Monitoreadas - Página
79 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.