Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Avive World
3501
AVIVE
|
$0.003636 | -1.65% | -2.92% | -15.59% |
30d
-40.78%
60d
-33.32%
90d
-63.68%
|
Apert. $0.00379339
Min. $0.00363623
Máx. $0.00379339
|
$1.39M 381.15M AVIVE | - |
|
||
| 3502 |
Autonolas
3502
OLAS
|
$0.840496 | -0.02% | -0.64% | -11.03% |
30d
-27.29%
60d
-46.31%
90d
-59.15%
|
Apert. $0.831217
Min. $0.818033
Máx. $0.855889
|
$1.39M 1.65M OLAS | - |
|
||
| 3503 |
INVITE Token
3503
INVITE
|
$0.006438 | -1.1% | -18.92% | -45.46% |
30d
-15.55%
60d
-15.55%
90d
-15.55%
|
Apert. $0.00757769
Min. $0.00632108
Máx. $0.00859228
|
$1.38M 214.33M INVITE | - |
|
||
| 3504 |
Bybyecar
3504
BBC
|
$0.531681 | 0.03% | -3.64% | -47.16% |
30d
-63.92%
60d
-68.49%
90d
-97.75%
|
Apert. $0.553261
Min. $0.521841
Máx. $0.554998
|
$1.38M 2.59M BBC | - |
|
||
| 3505 |
META PLUS TOKEN
3505
MTS
|
$0.013670 | -0.13% | 2.64% | -10.16% |
30d
20.33%
60d
-22.37%
90d
-22.62%
|
Apert. $0.01342
Min. $0.012681
Máx. $0.015653
|
$1.37M 100.53M MTS | - |
|
||
| 3506 |
Trillioner
3506
TLC
|
$110.05 | - | - | -0.18% |
30d
41.01%
60d
57.8%
90d
74.24%
|
Apert. $110.02
Min. $110.00
Máx. $110.07
|
$1.37M 12.45K TLC | - |
|
||
| 3507 |
USDP Stablecoin
3507
USDP
|
$1.0019 | -0.06% | 0.06% | 0.08% |
30d
0.18%
60d
0.1%
90d
0.18%
|
Apert. $1.0018
Min. $1.0008
Máx. $1.0025
|
$1.36M 1.36M USDP | - |
|
||
| 3508 |
Dynasty Coin
3508
DNY
|
$1.1584 | -0.73% | 19.55% | 25.15% |
30d
-32.57%
60d
78.48%
90d
28.85%
|
Apert. $0.913936
Min. $0.908832
Máx. $1.2562
|
$1.35M 1.17M DNY | - |
|
||
| 3509 |
Gram
3509
GRAM
|
$0.004204 | -0.64% | -6.88% | -11.83% |
30d
-28.3%
60d
-49.87%
90d
-69.52%
|
Apert. $0.00448582
Min. $0.00419536
Máx. $0.00453198
|
$1.33M 315.51M GRAM | - |
|
||
| 3510 |
Connext
3510
NEXT
|
$0.137327 | 0.17% | 0.49% | -16.5% |
30d
-23.43%
60d
-44.23%
90d
-47.8%
|
Apert. $0.13491
Min. $0.13491
Máx. $0.139805
|
$1.32M 9.58M NEXT | - |
|
||
| 3511 |
MELD
3511
MELD
|
$0.012132 | -0.32% | -2.8% | -7.25% |
30d
15.12%
60d
13.98%
90d
-11.68%
|
Apert. $0.012059
Min. $0.011978
Máx. $0.012501
|
$1.31M 107.95M MELD | - |
|
||
| 3512 |
Usual
3512
USD0
|
$1.0000 | - | 0.03% | -0.07% |
30d
-
60d
-
90d
-
|
Apert. $1.0006
Min. $0.9993
Máx. $1.0006
|
$1.31M 1.31M USD0 | - |
|
||
| 3513 |
Ready to Fight
3513
RTF
|
$0.048165 | -0.03% | -1.64% | -15.33% |
30d
-49.75%
60d
-52.83%
90d
-69.2%
|
Apert. $0.049019
Min. $0.048103
Máx. $0.049019
|
$1.30M 27.08M RTF | - |
|
||
| 3514 |
CATAMOTO
3514
CATA
|
$0.000326 | 0.17% | -6.51% | -27.69% |
30d
105.34%
60d
52.87%
90d
-36.15%
|
Apert. $0.00034867
Min. $0.0003251
Máx. $0.00035657
|
$1.30M 4.00B CATA | - |
|
||
| 3515 |
Dogcoin
3515
DOGS
|
$0.000037 | -0.01% | 0.01% | 6.37% |
30d
-12.28%
60d
-20.8%
90d
-25.33%
|
Apert. $0.00003729
Min. $0.00003729
Máx. $0.0000373
|
$1.29M 34.50B DOGS | - |
|
||
| 3516 |
Source
3516
SOURCE
|
$0.012065 | -0.13% | 0.07% | -15.07% |
30d
-32.22%
60d
-44.12%
90d
-65.84%
|
Apert. $0.011595
Min. $0.011595
Máx. $0.012568
|
$1.28M 106.24M SOURCE | - |
|
||
| 3517 |
MATAR AI
3517
MATAR
|
$3.23 | -2.8% | -4.79% | 3.1% |
30d
11.51%
60d
13.51%
90d
-14.16%
|
Apert. $3.3906
Min. $2.9998
Máx. $3.3973
|
$1.28M 395.74K MATAR | - |
|
||
| 3518 |
Love Earn Enjoy
3518
LEE
|
$1.99 | -0.24% | -0.93% | -1.01% |
30d
-2.32%
60d
-2.55%
90d
-4.17%
|
Apert. $2.0137
Min. $1.9749
Máx. $2.0197
|
$1.27M 639.54K LEE | - |
|
||
| 3519 |
Joseon Mun
3519
JSM
|
$0.012426 | -0.1% | - | 0.24% |
30d
-11.34%
60d
2.37%
90d
-11.24%
|
Apert. $0.012444
Min. $0.012408
Máx. $0.012444
|
$1.25M 100.84M JSM | - |
|
||
| 3520 |
SNAP
3520
$NAP
|
$0.00000446 | 0.58% | -1.25% | -17.02% |
30d
-21.96%
60d
-22.34%
90d
-26.49%
|
Apert. $0.000004438
Min. $0.000004433
Máx. $0.000004583
|
$1.24M 278.99B $NAP | - |
|
||
| 3521 |
WATER
3521
$WATER
|
$0.000067 | 0.23% | -4.61% | -34.47% |
30d
-26.96%
60d
-94.76%
90d
-97.15%
|
Apert. $0.00006879
Min. $0.00006645
Máx. $0.00007132
|
$1.24M 18.55B $WATER | - |
|
||
| 3522 |
Maganomics
3522
MAGANOMICS
|
$0.00000055 | 7.63% | 12.19% | -31.34% |
30d
-66.62%
60d
-95.74%
90d
-88.97%
|
Apert. $0.00000049
Min. $0.00000043
Máx. $0.0000005489
|
$1.23M 2.24T MAGANOMICS | - |
|
||
| 3523 |
PINs Network Token
3523
PINS
|
$0.009476 | -0.01% | -4.26% | -5.95% |
30d
-0.69%
60d
-0.69%
90d
-0.69%
|
Apert. $0.00982171
Min. $0.00943866
Máx. $0.010138
|
$1.22M 129.25M PINS | - |
|
||
| 3524 |
Gold Standard
3524
BAR
|
$3.68 | -2.5% | 5% | -32.62% |
30d
-66.79%
60d
-64.77%
90d
-64.77%
|
Apert. $3.4629
Min. $3.4629
Máx. $3.7985
|
$1.22M 332.81K BAR | - |
|
||
| 3525 |
Bitcoin EDenRich
3525
BITBEDR
|
$114.79 | -0.06% | 0.11% | 0.41% |
30d
3.11%
60d
-39.07%
90d
-49.07%
|
Apert. $114.59
Min. $114.50
Máx. $114.90
|
$1.22M 10.66K BITBEDR | - |
|
||
| 3526 |
Wisdomise
3526
WSDM
|
$0.032218 | -0.5% | -2% | -4.47% |
30d
-35.02%
60d
-30.05%
90d
-49.71%
|
Apert. $0.03301
Min. $0.032217
Máx. $0.03301
|
$1.19M 37.05M WSDM | - |
|
||
| 3527 |
Libra Incentix
3527
LIXX
|
$0.001909 | 0.05% | - | -2.72% |
30d
-26.6%
60d
-36.67%
90d
-55.68%
|
Apert. $0.00190136
Min. $0.00186366
Máx. $0.00193244
|
$1.18M 620.37M LIXX | - |
|
||
| 3528 |
Rake Coin
3528
RAKE
|
$0.000158 | 0.07% | 0.21% | -13.58% |
30d
-24.47%
60d
-24.69%
90d
97.27%
|
Apert. $0.00015543
Min. $0.00015543
Máx. $0.00015883
|
$1.17M 7.38B RAKE | - |
|
||
| 3529 |
CatGPT
3529
CATGPT
|
$0.000130 | 0.17% | -3.22% | -15.09% |
30d
-19.68%
60d
-51.11%
90d
-94.02%
|
Apert. $0.00012899
Min. $0.00012899
Máx. $0.00013718
|
$1.17M 8.97B CATGPT | - |
|
||
| 3530 |
Rubix
3530
RBT
|
$246.31 | -0.24% | 0.11% | -1.16% |
30d
0.92%
60d
2.79%
90d
4.55%
|
Apert. $246.37
Min. $243.73
Máx. $247.21
|
$1.16M 4.72K RBT | - |
|
||
| 3531 |
Zuzalu Inu
3531
ZUZALU
|
$0.000964 | -0.8% | -0.43% | -17.34% |
30d
-19.14%
60d
-39.14%
90d
-61.55%
|
Apert. $0.00095064
Min. $0.00095064
Máx. $0.00097648
|
$1.16M 1.20B ZUZALU | - |
|
||
| 3532 |
Living the Dream
3532
LTD
|
$0.000030 | 45.33% | 83.64% | -52.91% |
30d
-52.91%
60d
-52.91%
90d
-52.91%
|
Apert. $0.00001916
Min. $0.00001362
Máx. $0.00002986
|
$1.15M 38.63B LTD | - |
|
||
| 3533 |
WigoSwap
3533
WIGO
|
$0.017537 | 0.48% | -3.19% | -17.09% |
30d
-7.53%
60d
18.14%
90d
1.05%
|
Apert. $0.01819
Min. $0.017193
Máx. $0.0186
|
$1.15M 65.72M WIGO | - |
|
||
| 3534 |
Retik Finance
3534
RETIK
|
$0.007990 | - | -8.65% | -45.77% |
30d
-38.69%
60d
-80.81%
90d
-97.01%
|
Apert. $0.00782961
Min. $0.00753663
Máx. $0.00874699
|
$1.14M 143.21M RETIK | - |
|
||
| 3535 |
TRUMP MAGA (trumpmaga.me)
3535
TRUMPMAGATRUMPM
|
$0.000111 | -3.91% | 60.78% | 879.54% |
30d
879.54%
60d
879.54%
90d
879.54%
|
Apert. $0.00006083
Min. $0.00005459
Máx. $0.00011564
|
$1.13M 10.18B TRUMPMAGATRUMPM | - |
|
||
| 3536 |
Metababy
3536
BABY
|
$0.000511 | 1.19% | -0.76% | -8.47% |
30d
-38.17%
60d
-4.69%
90d
-77.7%
|
Apert. $0.00051299
Min. $0.00050495
Máx. $0.00054589
|
$1.13M 2.21B BABY | - |
|
||
| 3537 |
DexNet
3537
DEXNET
|
$0.052380 | 0.3% | 4.07% | 2.6% |
30d
36.57%
60d
41.49%
90d
24.16%
|
Apert. $0.049969
Min. $0.049862
Máx. $0.05238
|
$1.12M 21.37M DEXNET | - |
|
||
| 3538 |
Binancedog
3538
BINANCEDOG
|
$0.001342 | 2.4% | 7.53% | -56.43% |
30d
-89.3%
60d
-89.3%
90d
-89.3%
|
Apert. $0.00133276
Min. $0.00116459
Máx. $0.00160101
|
$1.12M 832.89M BINANCEDOG | - |
|
||
| 3539 |
The Eagle Of Truth
3539
EGL
|
$0.010118 | 0.59% | -6.4% | -37.61% |
30d
-24.01%
60d
-24.01%
90d
-24.01%
|
Apert. $0.010905
Min. $0.010057
Máx. $0.011124
|
$1.12M 110.49M EGL | - |
|
||
| 3540 |
ThoreCoin
3540
THR
|
$140.26 | -0.01% | 0.01% | -0.09% |
30d
0.47%
60d
-0.37%
90d
7.46%
|
Apert. $140.21
Min. $140.20
Máx. $140.28
|
$1.12M 7.96K THR | - |
|
||
| 3541 |
Abyss World
3541
AWT
|
$0.000054 | 3.61% | -4.35% | 12.91% |
30d
-23.53%
60d
-70.79%
90d
-92.61%
|
Apert. $0.00005503
Min. $0.00005257
Máx. $0.00008326
|
$1.12M 20.47B AWT | - |
|
||
| 3542 |
Peng
3542
PENG
|
$0.108185 | -0.15% | -6.8% | -33.7% |
30d
-49.4%
60d
-61.32%
90d
-81%
|
Apert. $0.112963
Min. $0.107911
Máx. $0.117041
|
$1.11M 10.28M PENG | - |
|
||
| 3543 |
Fjord Foundry
3543
FJO
|
$0.285184 | 0.47% | -1.72% | -14.76% |
30d
-41.25%
60d
-53.27%
90d
-64.2%
|
Apert. $0.285857
Min. $0.283836
Máx. $0.294287
|
$1.10M 3.85M FJO | - |
|
||
| 3544 |
TonUP
3544
UP
|
$0.181229 | 0.33% | 0.65% | -28.36% |
30d
-35.98%
60d
-53.51%
90d
-41.13%
|
Apert. $0.180401
Min. $0.177192
Máx. $0.181229
|
$1.10M 6.04M UP | - |
|
||
| 3545 |
Websea
3545
WBS
|
$0.341488 | 0.07% | 2.9% | -7.71% |
30d
-71.87%
60d
-77.49%
90d
-83.95%
|
Apert. $0.332081
Min. $0.33158
Máx. $0.341487
|
$1.09M 3.20M WBS | - |
|
||
| 3546 |
Vow
3546
VOW
|
$0.122702 | -0.7% | -4.12% | 11.07% |
30d
-66.7%
60d
-71.93%
90d
-76.97%
|
Apert. $0.131777
Min. $0.118391
Máx. $0.131777
|
$1.09M 8.86M VOW | - |
|
||
| 3547 |
Poodlana
3547
POODL
|
$0.018948 | 0.06% | 9.21% | -27.84% |
30d
-12.54%
60d
-12.54%
90d
-12.54%
|
Apert. $0.016918
Min. $0.016918
Máx. $0.01898
|
$1.09M 57.35M POODL | - |
|
||
| 3548 |
MONGY
3548
MONGY
|
$0.003093 | 5.64% | 3.37% | -3.29% |
30d
-73.34%
60d
-88.77%
90d
-88.77%
|
Apert. $0.00289036
Min. $0.0028465
Máx. $0.0031806
|
$1.08M 349.86M MONGY | - |
|
||
| 3549 |
Scotty The Ai
3549
SCOTTY
|
$0.002093 | 1.65% | 14.65% | -19.49% |
30d
58.87%
60d
-37.12%
90d
-68.3%
|
Apert. $0.00177872
Min. $0.00177872
Máx. $0.00215163
|
$1.07M 512.87M SCOTTY | - |
|
||
| 3550 |
Cellana Finance
3550
CELL
|
$0.039707 | -0.02% | 0.88% | 13.35% |
30d
-33.76%
60d
-33.18%
90d
-9.52%
|
Apert. $0.039362
Min. $0.038931
Máx. $0.039716
|
$1.07M 26.97M CELL | - |
|
28.652 Monedas Monitoreadas - Página
71 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.