Cap Mercado $2.51T
2.03%
Volumen 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
USAcoin
3501
USACOIN
|
$0.002602 | - | -0.64% | -1.49% |
30d
-31.72%
60d
-34.92%
90d
-30.29%
|
Apert. $0.00261906
Min. $0.00259234
Máx. $0.00261906
|
- - | $52.04K |
|
||
| 3502 |
Wombat Exchange
3502
WOM
|
$0.000885 | - | 2.07% | -7.8% |
30d
-12.85%
60d
-39.85%
90d
-51.72%
|
Apert. $0.00086708
Min. $0.00086631
Máx. $0.00101191
|
- - | $51.80K |
|
||
| 3503 |
EquityPay
3503
EQPAY
|
$0.009021 | 0.22% | 0.01% | 51.14% |
30d
63.67%
60d
266.79%
90d
-63.32%
|
Apert. $0.00902841
Min. $0.00897501
Máx. $0.00905485
|
- - | $51.50K |
|
||
| 3504 |
CyberFi Token
3504
CFITK
|
$0.021273 | - | -72.57% | 0.61% |
30d
-77.81%
60d
-83.83%
90d
-82.63%
|
Apert. $0.077572
Min. $0.021273
Máx. $0.077572
|
- - | $51.06K |
|
||
| 3505 |
EPIK Prime
3505
EPIK
|
$0.000040 | 0.07% | 3.55% | -6.86% |
30d
-72.31%
60d
-74.25%
90d
-86.08%
|
Apert. $0.0000425
Min. $0.00003844
Máx. $0.0000425
|
$4.00 112.95K EPIK | $51.05K |
|
||
| 3506 |
YFDAI.FINANCE
3506
YF-DAI
|
$12.81 | - | 35.92% | 41.93% |
30d
33.37%
60d
32.7%
90d
17.63%
|
Apert. $9.420
Min. $9.420
Máx. $14.63
|
$1.33K 104.00 YF-DAI | $51.05K |
|
||
| 3507 |
Esporte Clube Bahia Fan Token
3507
BAHIA
|
$0.039435 | - | 0.31% | 1.56% |
30d
23.48%
60d
35.94%
90d
57.33%
|
Apert. $0.039376
Min. $0.039296
Máx. $0.039436
|
- - | $50.84K |
|
||
| 3508 |
Perlin
3508
PERL
|
$0.000104 | - | - | -7.27% |
30d
-26.17%
60d
-54.74%
90d
-53.92%
|
Apert. $0.00010355
Min. $0.00010355
Máx. $0.00010355
|
- - | $50.84K |
|
||
| 3509 |
NEWM
3509
NEWM
|
$0.000021 | 49.66% | 22.4% | -43.4% |
30d
-84.34%
60d
-84.52%
90d
-84.71%
|
Apert. $0.00001909
Min. $0.00001301
Máx. $0.00002535
|
$805.00 38.24M NEWM | $50.80K |
|
||
| 3510 |
Mist
3510
MIST
|
$0.000891 | -0.01% | 2.08% | -0.58% |
30d
-41.74%
60d
-47.7%
90d
-36.64%
|
Apert. $0.00087207
Min. $0.00086623
Máx. $0.0008912
|
$9.21K 10.34M MIST | $50.22K |
|
||
| 3511 |
Valor Token
3511
VALOR
|
$0.000997 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Apert. $0.00126572
Min. $0.00126572
Máx. $0.00126572
|
$0 - | $50.13K |
|
||
| 3512 |
BOMO
3512
BOMO
|
$0.000131 | - | 1.29% | 0.22% |
30d
-68.24%
60d
-78.75%
90d
-54.37%
|
Apert. $0.00012951
Min. $0.00012951
Máx. $0.00013119
|
- - | $49.98K |
|
||
| 3513 |
AbbVie Tokenized Stock (Ondo)
3513
ABBVon
|
$226.63 | 0.07% | 0.53% | -3.05% |
30d
4.97%
60d
-0.43%
90d
-0.43%
|
Apert. $226.68
Min. $224.74
Máx. $227.53
|
$907.66K 4.00K ABBVon | $49.98K |
|
||
| 3514 |
Pacu Jalur
3514
BOATKID
|
$0.000050 | 0.43% | 4.81% | 5.17% |
30d
-30.32%
60d
-57.39%
90d
-65.85%
|
Apert. $0.00004755
Min. $0.00004755
Máx. $0.00004983
|
$322.00 6.47M BOATKID | $49.84K |
|
||
| 3515 |
Novacoin
3515
NVC
|
$0.020330 | 0.4% | 1.21% | 38.58% |
30d
14.88%
60d
4.09%
90d
-10.98%
|
Apert. $0.019877
Min. $0.019877
Máx. $0.020329
|
$1.00 54.00 NVC | $49.59K |
|
||
| 3516 |
Klaus
3516
KLAUS
|
$0.000050 | - | -1.66% | 2.34% |
30d
-43.38%
60d
-38.6%
90d
-27.74%
|
Apert. $0.00005054
Min. $0.00004957
Máx. $0.00005054
|
- - | $49.57K |
|
||
| 3517 |
DOGEFATHER
3517
DOGEFATHER
|
$0.000050 | - | 8.13% | 13.13% |
30d
-14.3%
60d
-9.85%
90d
-21.18%
|
Apert. $0.00004583
Min. $0.00004583
Máx. $0.00004971
|
- - | $49.56K |
|
||
| 3518 |
Izzy
3518
IZZY
|
$0.00000012 | - | 0.68% | 0.75% |
30d
-30.53%
60d
-39.37%
90d
-35%
|
Apert. $0.00000012
Min. $0.00000012
Máx. $0.000000121
|
- - | $49.46K |
|
||
| 3519 |
UBXS
3519
UBXS
|
$0.000865 | - | 0.16% | -9.74% |
30d
-44.34%
60d
-57.78%
90d
-76.96%
|
Apert. $0.00087625
Min. $0.00084109
Máx. $0.00087625
|
$243.00 281.71K UBXS | $49.41K |
|
||
| 3520 |
Nucleus Vision
3520
NCASH
|
$0.00000674 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Apert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$0 - | $49.38K |
|
||
| 3521 |
2016 coin
3521
2016
|
$0.000049 | 1.6% | 0.12% | -38.89% |
30d
-97.9%
60d
1681.09%
90d
1616.77%
|
Apert. $0.00004837
Min. $0.00004364
Máx. $0.00005043
|
$6.06K 122.71M 2016 | $49.36K |
|
||
| 3522 |
WaultSwap
3522
WEX
|
$0.00000640 | - | 0.76% | -1.51% |
30d
-23.04%
60d
-24.05%
90d
-20.66%
|
Apert. $0.000006347
Min. $0.000006347
Máx. $0.000006451
|
$14.00 - | $49.16K |
|
||
| 3523 |
MOODENG (moodengbnb.com)
3523
MDB
|
$0.00000015 | - | 0.05% | -0.08% |
30d
-6.08%
60d
-11.33%
90d
-13.73%
|
Apert. $0.000000151
Min. $0.000000151
Máx. $0.000000151
|
- - | $48.99K |
|
||
| 3524 |
Naruto
3524
NARUTO
|
$0.00000044 | - | 9.47% | 10.01% |
30d
53.15%
60d
49.46%
90d
49.46%
|
Apert. $0.000000428
Min. $0.000000403
Máx. $0.000000451
|
- - | $48.57K |
|
||
| 3525 |
AvaXlauncher
3525
AVXL
|
$0.000073 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $48.52K |
|
||
| 3526 |
Baby BitCoin
3526
BABYBTC
|
$0.000048 | - | 2.99% | -0.61% |
30d
-49.92%
60d
-60.91%
90d
-51.96%
|
Apert. $0.00004693
Min. $0.00004693
Máx. $0.00004851
|
- - | $48.34K |
|
||
| 3527 |
Razor Network
3527
RAZOR
|
$0.000147 | - | -0.14% | -9.44% |
30d
-31.27%
60d
-47.31%
90d
-51.5%
|
Apert. $0.00014736
Min. $0.00014715
Máx. $0.00014736
|
- - | $48.30K |
|
||
| 3528 |
ArQmA
3528
ARQ
|
$0.002826 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$31.00 - | $48.27K |
|
||
| 3529 |
Vega Protocol
3529
VEGA
|
$0.000777 | - | -1.85% | -12.2% |
30d
-14.69%
60d
-24.56%
90d
-34.21%
|
Apert. $0.0007922
Min. $0.00077749
Máx. $0.0007922
|
- - | $48.24K |
|
||
| 3530 |
Ferrum Network
3530
FRM
|
$0.000168 | 6.36% | 2.48% | 3.76% |
30d
-21.35%
60d
-26.96%
90d
-38.85%
|
Apert. $0.00016695
Min. $0.00015694
Máx. $0.00016894
|
$53.45K 318.12M FRM | $48.22K |
|
||
| 3531 |
ARMOR
3531
ARMOR
|
$0.000203 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Apert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$34.00 - | $48.11K |
|
||
| 3532 |
Sylo
3532
SYLO
|
$0.00000480 | 0.06% | -7.1% | -13.2% |
30d
-26.28%
60d
-81.14%
90d
-92.89%
|
Apert. $0.000004785
Min. $0.000004785
Máx. $0.000005265
|
$8.93K 1.86B SYLO | $47.99K |
|
||
| 3533 |
FaraLand
3533
FARA
|
$0.002080 | - | 1.7% | 0.08% |
30d
-32.46%
60d
-39.06%
90d
-36.99%
|
Apert. $0.00204534
Min. $0.00204534
Máx. $0.00208025
|
$10.00 - | $47.70K |
|
||
| 3534 |
StarryNift
3534
SNIFT
|
$0.000092 | -0.33% | 4.74% | -41.49% |
30d
-81.37%
60d
-80.61%
90d
-78.71%
|
Apert. $0.00008098
Min. $0.00008098
Máx. $0.00011629
|
$32.68K 355.52M SNIFT | $47.70K |
|
||
| 3535 |
PHASMA / DOGMI
3535
PHASMA
|
$0.00000193 | 0.66% | 2.91% | -11.93% |
30d
-38.76%
60d
-37%
90d
-44.35%
|
Apert. $0.000001861
Min. $0.000001856
Máx. $0.0000019309
|
$61.00 31.92M PHASMA | $47.64K |
|
||
| 3536 |
OAX
3536
OAX
|
$0.000617 | - | - | -65.96% |
30d
-87.84%
60d
-89.85%
90d
-89.38%
|
Apert. $0.00124113
Min. $0.00124113
Máx. $0.00124113
|
$0 - | $47.54K |
|
||
| 3537 |
CryptoBlades
3537
SKILL
|
$0.060870 | - | 1.3% | -1.1% |
30d
-30.25%
60d
-0.35%
90d
0.65%
|
Apert. $0.060683
Min. $0.060088
Máx. $0.060869
|
$0 - | $47.19K |
|
||
| 3538 |
Ubex
3538
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
$0 - | $46.95K |
|
||
| 3539 |
Stabull Finance
3539
STABUL
|
$0.031777 | - | - | -27.54% |
30d
-12.61%
60d
-72.8%
90d
-56.93%
|
Apert. $0.031777
Min. $0.031777
Máx. $0.031777
|
- - | $46.91K |
|
||
| 3540 |
Mambo
3540
MAMBO
|
$0.00000005 | - | -0.99% | -7.61% |
30d
-38.52%
60d
185.12%
90d
101.3%
|
Apert. $0.000000047
Min. $0.000000046
Máx. $0.000000047
|
- - | $46.87K |
|
||
| 3541 |
Drunk Robots
3541
METAL
|
$0.000065 | -9.63% | -6.56% | 64.36% |
30d
294.33%
60d
-31.27%
90d
-3.06%
|
Apert. $0.00005202
Min. $0.00005202
Máx. $0.00007194
|
$7.00 121.45K METAL | $46.76K |
|
||
| 3542 |
Don’t Burn Capital
3542
DBC
|
$0.000050 | 0.86% | 0.51% | 10.48% |
30d
-32.53%
60d
-34.03%
90d
-41.73%
|
Apert. $0.00005019
Min. $0.00004944
Máx. $0.0001411
|
$25.06K 496.78M DBC | $46.58K |
|
||
| 3543 |
Centaur
3543
CNTR
|
$0.00000943 | - | -2.57% | 4.14% |
30d
-26.88%
60d
-24.3%
90d
-29.01%
|
Apert. $0.000009677
Min. $0.000009428
Máx. $0.000009677
|
$3.00 - | $46.47K |
|
||
| 3544 |
StrongHands
3544
SHND
|
$0.00000239 | - | - | - |
30d
1.17%
60d
1.13%
90d
3.28%
|
Apert. $0.000004844
Min. $0.000004844
Máx. $0.000004844
|
$1.00 - | $46.41K |
|
||
| 3545 |
Volumint
3545
VMINT
|
$0.000084 | - | -4.59% | -30.7% |
30d
-51.51%
60d
-62.44%
90d
-79.66%
|
Apert. $0.00008797
Min. $0.00008306
Máx. $0.00008798
|
$82.00 980.56K VMINT | $46.35K |
|
||
| 3546 |
bAlpha
3546
BALPHA
|
$2.57 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Apert. $5.061
Min. $5.061
Máx. $5.061
|
$49.00 - | $46.29K |
|
||
| 3547 |
pNetwork
3547
PNT
|
$0.000518 | - | - | -1.63% |
30d
-33.61%
60d
-35.78%
90d
-61.25%
|
Apert. $0.00051845
Min. $0.00051845
Máx. $0.00051845
|
$0 - | $46.27K |
|
||
| 3548 |
XYRO
3548
XYRO
|
$0.000096 | 6.66% | -0.02% | -16.79% |
30d
-23.13%
60d
-36.75%
90d
-78.77%
|
Apert. $0.00009655
Min. $0.00008341
Máx. $0.00009655
|
$148.34K 1.55B XYRO | $46.01K |
|
||
| 3549 |
Xcel Swap
3549
XLD
|
$0.000790 | 0.39% | 1.94% | -4.33% |
30d
-49.49%
60d
-47.4%
90d
-45.68%
|
Apert. $0.00077154
Min. $0.00077153
Máx. $0.00079045
|
$5.00 7.26K XLD | $45.77K |
|
||
| 3550 |
ByteNova
3550
BYTENOVA1
|
$0.000234 | -0.52% | 0.2% | -60.07% |
30d
-90.66%
60d
-99.81%
90d
-99.81%
|
Apert. $0.00025254
Min. $0.00022677
Máx. $0.00025254
|
$313.92K 1.34B BYTENOVA1 | $45.50K |
|
34.241 Monedas Monitoreadas - Página
71 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.