Cap Mercado $3.21T
-1.35%
Volumen 24h $218.24B
-6.12%
BTC % 54.72%
-0.11%
ETH % 11.13%
-0.62%
Monedas
34.141
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Global DePIN Chain
3501
DEEPSEEK
|
$0.000097 | 0.08% | 1.91% | -6.45% |
30d
-21.77%
60d
-27.98%
90d
-40.01%
|
Apert. $0.00009585
Min. $0.00009451
Máx. $0.00009686
|
$295.59K 3.06B DEEPSEEK | $76.33K |
|
||
| 3502 |
SpaceFalcon
3502
FCON
|
$0.00000437 | - | -0.92% | -31.86% |
30d
13.87%
60d
61.19%
90d
-35.2%
|
Apert. $0.0000044139
Min. $0.000004373
Máx. $0.0000044139
|
- - | $76.20K |
|
||
| 3503 |
Pacu Jalur
3503
BOATKID
|
$0.000075 | -1.18% | 0.79% | 2.53% |
30d
-22.23%
60d
-44.27%
90d
-58.39%
|
Apert. $0.00007499
Min. $0.00007379
Máx. $0.00007649
|
$126.07K 1.67B BOATKID | $75.28K |
|
||
| 3504 |
Based Shiba Inu
3504
BSHIB
|
$0.00000832 | -0.96% | -0.31% | -0.28% |
30d
-1.16%
60d
38.24%
90d
4.36%
|
Apert. $0.000008353
Min. $0.000008282
Máx. $0.000008463
|
$98.00 11.82M BSHIB | $75.21K |
|
||
| 3505 |
Gravity Finance
3505
GRVFI
|
$0.000214 | -0.65% | -0.57% | -0.52% |
30d
-7.52%
60d
-26.02%
90d
-11.85%
|
Apert. $0.00021479
Min. $0.00021355
Máx. $0.00021495
|
$27.00 129.07K GRVFI | $75.23K |
|
||
| 3506 |
Mint Club
3506
MINT
|
$0.00000018 | - | 1.79% | -14.79% |
30d
-22.33%
60d
-16.43%
90d
-45.44%
|
Apert. $0.000000178
Min. $0.000000178
Máx. $0.000000181
|
- - | $75.43K |
|
||
| 3507 |
Sheboshis
3507
SHEB
|
$3.55 | -5.61% | -3.81% | -14.15% |
30d
-40.01%
60d
-40.57%
90d
-37.49%
|
Apert. $3.6947
Min. $3.5537
Máx. $3.7651
|
$146.00 41.00 SHEB | $71.08K |
|
||
| 3508 |
Game7
3508
G7
|
$0.000033 | - | 1.98% | 2% |
30d
6.71%
60d
-60.69%
90d
-92.68%
|
Apert. $0.00003209
Min. $0.00003209
Máx. $0.00003273
|
- - | $75.29K |
|
||
| 3509 |
MAX
3509
MAX
|
$0.000074 | -1.43% | -1.31% | -8.65% |
30d
-58.94%
60d
-89.64%
90d
-93.25%
|
Apert. $0.00007765
Min. $0.00007418
Máx. $0.00007765
|
$654.00 8.83M MAX | $74.18K |
|
||
| 3510 |
Project Merlin
3510
MRLN
|
$0.000679 | 0.27% | -7.11% | -20.51% |
30d
-41.91%
60d
-68.84%
90d
-95.15%
|
Apert. $0.00075524
Min. $0.00067674
Máx. $0.00084681
|
$1.32M 1.94B MRLN | $75.16K |
|
||
| 3511 |
Perlin
3511
PERL
|
$0.000152 | - | 1.7% | 8.62% |
30d
-58.05%
60d
-43.95%
90d
-49.7%
|
Apert. $0.0001498
Min. $0.0001498
Máx. $0.00015507
|
- - | $74.80K |
|
||
| 3512 |
Vega Protocol
3512
VEGA
|
$0.001203 | - | - | 31.22% |
30d
43.4%
60d
38.26%
90d
-24.53%
|
Apert. $0.00120325
Min. $0.00120325
Máx. $0.00120325
|
- - | $74.66K |
|
||
| 3513 |
Kattana
3513
KTN
|
$0.007900 | -0.5% | -5.83% | 8.28% |
30d
-17.03%
60d
-24.24%
90d
-35.88%
|
Apert. $0.00825174
Min. $0.00789994
Máx. $0.00838905
|
$15.06K 1.91M KTN | $74.15K |
|
||
| 3514 |
DexGame
3514
DXGM
|
$0.000117 | -0.46% | -8.24% | -2.19% |
30d
-18.35%
60d
-22.73%
90d
-57.09%
|
Apert. $0.00012773
Min. $0.00011573
Máx. $0.0001282
|
$14.24K 121.53M DXGM | $74.14K |
|
||
| 3515 |
Alanyaspor Fan Token
3515
ALA
|
$0.038905 | -0.24% | -0.62% | 2.24% |
30d
0.47%
60d
13.99%
90d
18.98%
|
Apert. $0.039318
Min. $0.038905
Máx. $0.039371
|
$12.24K 314.72K ALA | $73.91K |
|
||
| 3516 |
Aster Dog
3516
ADOG
|
$0.000078 | -0.7% | -0.82% | -14.75% |
30d
6.72%
60d
-78.6%
90d
-80.84%
|
Apert. $0.00007603
Min. $0.00007356
Máx. $0.00008598
|
$2.79K 35.68M ADOG | $73.12K |
|
||
| 3517 |
Izzy
3517
IZZY
|
$0.00000018 | - | 2.86% | 2.96% |
30d
-7.69%
60d
-16.42%
90d
-28.8%
|
Apert. $0.000000174
Min. $0.000000174
Máx. $0.000000179
|
- - | $73.31K |
|
||
| 3518 |
Edu3Labs
3518
NFE
|
$0.000706 | 0.77% | 0.98% | -23.22% |
30d
-13.58%
60d
-65.02%
90d
-57.41%
|
Apert. $0.00069918
Min. $0.00069901
Máx. $0.00072358
|
$12.07K 17.10M NFE | $73.68K |
|
||
| 3519 |
BSX
3519
BSX
|
$0.000384 | - | 0.55% | 6.65% |
30d
28.61%
60d
-48.31%
90d
-95.85%
|
Apert. $0.00038147
Min. $0.00038147
Máx. $0.00038812
|
- - | $72.68K |
|
||
| 3520 |
KIKICat
3520
KIKI
|
$0.000071 | -1.37% | -5.35% | 7.51% |
30d
-26.05%
60d
-49.37%
90d
-62.47%
|
Apert. $0.00007189
Min. $0.00006592
Máx. $0.0000749
|
$43.09K 607.77M KIKI | $70.89K |
|
||
| 3521 |
Meme Ai
3521
MEMEAI
|
$0.000097 | -1.53% | 1.87% | 1.3% |
30d
-23.64%
60d
-29.26%
90d
-56.01%
|
Apert. $0.00009499
Min. $0.00009495
Máx. $0.00009825
|
$37.64K 389.02M MEMEAI | $70.44K |
|
||
| 3522 |
Razor Network
3522
RAZOR
|
$0.000214 | -0.73% | -0.43% | -0.6% |
30d
-22.91%
60d
-30.89%
90d
-29.99%
|
Apert. $0.00021522
Min. $0.00021428
Máx. $0.00021586
|
$8.00 37.85K RAZOR | $70.34K |
|
||
| 3523 |
ARMOR
3523
ARMOR
|
$0.000297 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Apert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$30.00 - | $70.52K |
|
||
| 3524 |
FaraLand
3524
FARA
|
$0.003073 | - | - | 0.46% |
30d
-9.81%
60d
-6.93%
90d
-6.93%
|
Apert. $0.00307264
Min. $0.00307264
Máx. $0.00307264
|
$0 - | $70.45K |
|
||
| 3525 |
Caila
3525
CA
|
$0.000073 | 0.47% | -0.74% | -1.85% |
30d
-13.97%
60d
-38.78%
90d
-56.05%
|
Apert. $0.0000741
Min. $0.00007308
Máx. $0.00007505
|
$160.00 2.18M CA | $70.71K |
|
||
| 3526 |
CryptoBlades
3526
SKILL
|
$0.090379 | - | 0.76% | 0.98% |
30d
51.27%
60d
39.15%
90d
-2.71%
|
Apert. $0.088702
Min. $0.088702
Máx. $0.090414
|
$27.00 - | $70.08K |
|
||
| 3527 |
Synergy
3527
SNRG
|
$0.013456 | - | - | - |
30d
-14.91%
60d
-14.91%
90d
-14.91%
|
Apert. $0.013455
Min. $0.013455
Máx. $0.013455
|
$8.00 - | $70.03K |
|
||
| 3528 |
Moonray
3528
MNRY
|
$0.000314 | 0.1% | 0.06% | -23.52% |
30d
-61.75%
60d
-63.74%
90d
-92.15%
|
Apert. $0.00031744
Min. $0.00030991
Máx. $0.00032316
|
$62.88K 200.56M MNRY | $69.63K |
|
||
| 3529 |
Cope
3529
COPE
|
$0.003590 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$24.00 - | $69.50K |
|
||
| 3530 |
O3 Swap
3530
O3
|
$0.001221 | - | -0.69% | -0.1% |
30d
-3.01%
60d
-9.04%
90d
-19.27%
|
Apert. $0.0012299
Min. $0.00122136
Máx. $0.00123159
|
- - | $69.41K |
|
||
| 3531 |
Internxt
3531
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.061887
Min. $0.061887
Máx. $0.061887
|
$0 - | $69.27K |
|
||
| 3532 |
Trumpius Maximus
3532
TRUMPIUS
|
$0.001500 | - | 0.21% | 1.23% |
30d
-9.58%
60d
-15.79%
90d
-37.11%
|
Apert. $0.00149697
Min. $0.00149697
Máx. $0.00150696
|
- - | $69.23K |
|
||
| 3533 |
Chain of Legends
3533
CLEG
|
$0.000386 | -0.01% | 0.46% | -0.57% |
30d
-7.43%
60d
-10.43%
90d
-25.24%
|
Apert. $0.00038464
Min. $0.00038459
Máx. $0.00038862
|
$18.03K 46.64M CLEG | $68.83K |
|
||
| 3534 |
Bitcoin AI
3534
BITCOINAI1
|
$0.003224 | -1.41% | -0.86% | -9.2% |
30d
-56.54%
60d
-44.47%
90d
-32.45%
|
Apert. $0.00324174
Min. $0.00313398
Máx. $0.00329117
|
$608.00 188.68K BITCOINAI1 | $67.64K |
|
||
| 3535 |
İstanbul Başakşehir Fan Token
3535
IBFK
|
$0.049091 | 0.01% | -1.49% | -1.16% |
30d
6.69%
60d
10.73%
90d
0.29%
|
Apert. $0.049944
Min. $0.049084
Máx. $0.049944
|
$12.32K 250.95K IBFK | $68.60K |
|
||
| 3536 |
URANUS
3536
ANUS
|
$0.00000824 | -2.02% | -4.13% | 20.32% |
30d
7.38%
60d
5.63%
90d
-20.75%
|
Apert. $0.000008538
Min. $0.0000082369
Máx. $0.000008649
|
$205.00 24.99M ANUS | $67.17K |
|
||
| 3537 |
Baby BitCoin
3537
BABYBTC
|
$0.000069 | 0.6% | -1.47% | -28.29% |
30d
-42.37%
60d
-39.32%
90d
-49.71%
|
Apert. $0.00006923
Min. $0.00006838
Máx. $0.0000699
|
$313.00 4.55M BABYBTC | $68.80K |
|
||
| 3538 |
GoldenCat
3538
CATS
|
$0.00000010 | - | 4.85% | 0.4% |
30d
1.17%
60d
-4.47%
90d
-27.22%
|
Apert. $0.000000096
Min. $0.000000096
Máx. $0.000000101
|
- - | $68.14K |
|
||
| 3539 |
pNetwork
3539
PNT
|
$0.000757 | - | - | -3.02% |
30d
-4.27%
60d
80.33%
90d
-46.86%
|
Apert. $0.00075733
Min. $0.00075733
Máx. $0.00075733
|
$0 - | $67.59K |
|
||
| 3540 |
Startup
3540
STARTUP
|
$0.000069 | 0.62% | -10.99% | -58.3% |
30d
-83.74%
60d
-92.38%
90d
-97.26%
|
Apert. $0.00008014
Min. $0.00006822
Máx. $0.00008044
|
$4.05K 58.93M STARTUP | $67.98K |
|
||
| 3541 |
Team Heretics Fan Token
3541
TH
|
$0.034387 | - | - | - |
30d
-
60d
32.25%
90d
-3.91%
|
Apert. $0.034387
Min. $0.034387
Máx. $0.034387
|
- - | $67.50K |
|
||
| 3542 |
TON Cat
3542
TCAT
|
$0.000110 | - | -0.03% | -9.85% |
30d
-19.95%
60d
-49.54%
90d
-71.98%
|
Apert. $0.00011031
Min. $0.00011028
Máx. $0.00011088
|
- - | $67.43K |
|
||
| 3543 |
Spike
3543
SPIKE
|
$0.00000020 | - | - | -0.07% |
30d
-0.15%
60d
-5.68%
90d
-22.76%
|
Apert. $0.00000019
Min. $0.00000019
Máx. $0.000000196
|
- - | $67.24K |
|
||
| 3544 |
Yield Stake Finance
3544
Yi12
|
$6.05 | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Apert. $3.3159
Min. $3.3159
Máx. $3.3159
|
$33.00 - | $67.24K |
|
||
| 3545 |
Polker
3545
PKR
|
$0.000346 | 0.07% | 14.86% | -9.15% |
30d
-17.57%
60d
-45.79%
90d
-51.98%
|
Apert. $0.00030083
Min. $0.00028551
Máx. $0.00034594
|
$56.01K 162.03M PKR | $66.93K |
|
||
| 3546 |
CeluvPlay
3546
CELB
|
$0.000279 | -0.06% | 26.25% | 66.65% |
30d
1162.72%
60d
441.78%
90d
52.59%
|
Apert. $0.00022869
Min. $0.00018306
Máx. $0.0002797
|
$16.33K 58.61M CELB | $66.54K |
|
||
| 3547 |
Peanut
3547
PEANUT
|
$0.00000016 | - | 1.74% | -2.06% |
30d
5.6%
60d
7.85%
90d
-12.93%
|
Apert. $0.000000159
Min. $0.000000159
Máx. $0.000000162
|
- - | $66.43K |
|
||
| 3548 |
Major Frog
3548
MAJOR
|
$0.000078 | - | 0.73% | -3.23% |
30d
-23.82%
60d
-46.44%
90d
-59%
|
Apert. $0.00007772
Min. $0.00007772
Máx. $0.00007948
|
- - | $66.16K |
|
||
| 3549 |
PHASMA / DOGMI
3549
PHASMA
|
$0.00000268 | -0.18% | -6.25% | -18.29% |
30d
8.73%
60d
-22.83%
90d
-25.6%
|
Apert. $0.000002858
Min. $0.0000026749
Máx. $0.000002896
|
$149.00 55.78M PHASMA | $66.00K |
|
||
| 3550 |
sunpepe
3550
SUNPEPE
|
$0.000066 | - | 0.86% | -0.92% |
30d
3.46%
60d
34.48%
90d
-10.49%
|
Apert. $0.00006522
Min. $0.0000647
Máx. $0.00006578
|
- - | $65.79K |
|
34.141 Monedas Monitoreadas - Página
71 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.