Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3501 |
![]()
Modefi
3501
MODEFI
|
$0.002196 | - | - | 7.96% |
30d
-9.31%
60d
34.24%
90d
-33.26%
|
Apert. $0.00219604
Min. $0.00219604
Máx. $0.00219604
|
- - | $35.31K |
|
||
3502 |
![]()
delta.theta
3502
DLTA
|
$0.000377 | - | 0.28% | -0.92% |
30d
0.92%
60d
-21.83%
90d
-53.63%
|
Apert. $0.00037578
Min. $0.00037578
Máx. $0.00037685
|
$0 - | $35.26K |
|
||
3503 |
![]()
DORK LORD
3503
DLORD
|
$0.000037 | - | 0.02% | 18.68% |
30d
11.06%
60d
92.41%
90d
51.26%
|
Apert. $0.00003768
Min. $0.00003737
Máx. $0.0000378
|
- - | $35.21K |
|
||
3504 |
![]()
PhoenixDAO
3504
PHNX
|
$0.000403 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Apert. $0.00026125
Min. $0.00026125
Máx. $0.00026125
|
$30.00 - | $35.08K |
|
||
3505 |
![]()
EveryCoin
3505
EVY
|
$0.00000043 | -88.47% | -88.48% | -94.33% |
30d
-85.44%
60d
-89.24%
90d
-88.56%
|
Apert. $0.000003706
Min. $0.000000426
Máx. $0.000003707
|
$135.00 318.23M EVY | $4.00K |
|
||
3506 |
![]()
Blend
3506
BLEND
|
$0.000035 | - | -4.08% | 3.42% |
30d
-6.1%
60d
-0.83%
90d
-52.27%
|
Apert. $0.00003451
Min. $0.00003451
Máx. $0.00003615
|
- - | $34.68K |
|
||
3507 |
![]()
LiquidApps
3507
DAPP
|
$0.000049 | 0.47% | 0.28% | 0.19% |
30d
0.29%
60d
-
90d
-2.94%
|
Apert. $0.00004886
Min. $0.00004871
Máx. $0.00004898
|
$124.00 2.55M DAPP | $34.75K |
|
||
3508 |
![]()
Infinity Angel
3508
ING
|
$0.00000685 | -0.76% | 1.89% | 16.57% |
30d
32.38%
60d
39.94%
90d
-11.24%
|
Apert. $0.000006843
Min. $0.000006723
Máx. $0.000007013
|
$21.08K 3.08B ING | $34.25K |
|
||
3509 |
![]()
BOGDANOFF
3509
PUMPIT
|
$0.000034 | - | -3.37% | -32.84% |
30d
-23.31%
60d
1.32%
90d
-94.46%
|
Apert. $0.00003561
Min. $0.00003441
Máx. $0.00003561
|
- - | $34.41K |
|
||
3510 |
![]()
Coinsbit Token
3510
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
3511 |
![]()
LitLab Games
3511
LITT
|
$0.000119 | 1.45% | 1.07% | -0.19% |
30d
-2.06%
60d
-12.2%
90d
-13.16%
|
Apert. $0.00011794
Min. $0.0001175
Máx. $0.00011921
|
$0 2.14K LITT | $34.79K |
|
||
3512 |
![]()
Eldarune
3512
ELDA
|
$0.000150 | - | - | -44.41% |
30d
-60.57%
60d
-79.41%
90d
-84.48%
|
Apert. $0.00015042
Min. $0.00015042
Máx. $0.00015042
|
- - | $34.16K |
|
||
3513 |
![]()
Legends of Elysium
3513
LOE
|
$0.002509 | 1.53% | -12.36% | -15.18% |
30d
-14.97%
60d
-16.27%
90d
-59.26%
|
Apert. $0.00279014
Min. $0.00231963
Máx. $0.00286705
|
$28.00K 11.16M LOE | $34.54K |
|
||
3514 |
![]()
April
3514
APRIL
|
$0.000404 | - | 0.74% | -1.09% |
30d
10.55%
60d
16.28%
90d
8.9%
|
Apert. $0.00040064
Min. $0.00040064
Máx. $0.00041242
|
- - | $34.01K |
|
||
3515 |
![]()
BitBlocks
3515
BBK
|
$0.000128 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Apert. $0.00016921
Min. $0.00016921
Máx. $0.00016921
|
$0 - | $33.74K |
|
||
3516 |
![]()
Berry Data
3516
BRY
|
$0.016690 | - | -4.32% | 0.11% |
30d
7.48%
60d
28.69%
90d
18.37%
|
Apert. $0.017313
Min. $0.016689
Máx. $0.017499
|
$27.00 - | $33.38K |
|
||
3517 |
![]()
Jade Currency
3517
JADE
|
$0.000613 | - | 4.87% | -2.42% |
30d
33.32%
60d
42.86%
90d
24.59%
|
Apert. $0.00058484
Min. $0.00058484
Máx. $0.00061537
|
$27.00 - | $32.91K |
|
||
3518 |
![]()
AmberCoin
3518
AMBER
|
$0.000751 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00075101
Min. $0.00075101
Máx. $0.00075101
|
$0 - | $32.82K |
|
||
3519 |
![]()
CafeSwap Token
3519
BREW
|
$0.001111 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $0.0017289
Min. $0.0017289
Máx. $0.0017289
|
$0 - | $32.72K |
|
||
3520 |
![]()
Epic Games tokenized stock (PreStocks)
3520
EPIC
|
$28.25 | - | -0.01% | - |
30d
-
60d
-
90d
-
|
Apert. $28.25
Min. $28.24
Máx. $28.25
|
- - | $32.45K |
|
||
3521 |
![]()
MetaMAFIA
3521
MAF
|
$0.000119 | - | -4.78% | 24.43% |
30d
44.18%
60d
46.17%
90d
-6.9%
|
Apert. $0.00012832
Min. $0.00011934
Máx. $0.00012875
|
$13.61K 114.07M MAF | $32.31K |
|
||
3522 |
![]()
Spike
3522
SPIKE
|
$0.000034 | - | - | -9.44% |
30d
-12.59%
60d
30.64%
90d
-13.29%
|
Apert. $0.00003351
Min. $0.00003351
Máx. $0.00003351
|
- - | $32.10K |
|
||
3523 |
![]()
Taxpad
3523
TAX
|
$0.000322 | 0.2% | -8.38% | 1.69% |
30d
-9.99%
60d
27.83%
90d
-7.17%
|
Apert. $0.00034897
Min. $0.00032092
Máx. $0.00035519
|
- - | $32.16K |
|
||
3524 |
![]()
Envoy A.I
3524
ENVOY
|
$0.000036 | - | 1.61% | -12.67% |
30d
2.99%
60d
60.8%
90d
24.41%
|
Apert. $0.00003573
Min. $0.00003573
Máx. $0.00003631
|
- - | $32.05K |
|
||
3525 |
![]()
AllianceBlock
3525
ALBT
|
$0.000138 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Apert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$54.00 - | $32.04K |
|
||
3526 |
![]()
Minu
3526
MINU
|
$0.0000000080 | - | -19.31% | -26.02% |
30d
-13.33%
60d
-30.04%
90d
-38%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.00000001
|
- - | $31.99K |
|
||
3527 |
![]()
MOTH
3527
MOTH
|
$0.000032 | - | -4.27% | -7.59% |
30d
-11.17%
60d
30.91%
90d
1.64%
|
Apert. $0.0000333
Min. $0.00003192
Máx. $0.00003344
|
- - | $31.92K |
|
||
3528 |
![]()
Dogy
3528
DOGY
|
$0.00000004 | 4.61% | 7.5% | -5.52% |
30d
-7.1%
60d
17.7%
90d
-3.31%
|
Apert. $0.000000037
Min. $0.000000035
Máx. $0.000000038
|
$45.80K 1.21T DOGY | $33.39K |
|
||
3529 |
![]()
BullPerks
3529
BLP
|
$0.001482 | - | - | 12.95% |
30d
-61.67%
60d
-72.37%
90d
-72.41%
|
Apert. $0.00148165
Min. $0.00148165
Máx. $0.00148165
|
- - | $31.75K |
|
||
3530 |
![]()
Ninneko
3530
NINO
|
$0.000488 | - | -0.36% | -2.28% |
30d
-2.66%
60d
-56.6%
90d
-60.86%
|
Apert. $0.00048975
Min. $0.00048795
Máx. $0.00048975
|
$25.00 - | $31.67K |
|
||
3531 |
![]()
BitTokens
3531
BXT
|
$0.053151 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.05315
Min. $0.05315
Máx. $0.05315
|
$0 - | $31.65K |
|
||
3532 |
![]()
Choruz AI
3532
CHORUZ
|
$0.000033 | - | -7.03% | -87.16% |
30d
-89.66%
60d
-89.2%
90d
-91.28%
|
Apert. $0.00003476
Min. $0.00003329
Máx. $0.00003633
|
- - | $31.45K |
|
||
3533 |
![]()
Gourmet Galaxy
3533
GUM
|
$0.009478 | - | -4.86% | 0.1% |
30d
8.18%
60d
25.08%
90d
12.57%
|
Apert. $0.0097997
Min. $0.00947796
Máx. $0.00996279
|
$51.00 - | $31.39K |
|
||
3534 |
![]()
Effect.AI
3534
EFX
|
$0.000124 | - | -4.56% | -1.52% |
30d
-7.08%
60d
21.14%
90d
-76.58%
|
Apert. $0.00012907
Min. $0.00012415
Máx. $0.00013009
|
- - | $31.31K |
|
||
3535 |
![]()
Stride Staked Stars
3535
STSTARS
|
$0.001746 | - | -8.53% | -11.89% |
30d
-19.74%
60d
20.93%
90d
-10.89%
|
Apert. $0.00186813
Min. $0.00174647
Máx. $0.00190934
|
- - | $31.27K |
|
||
3536 |
![]()
PancakeBunny
3536
PBUNNY
|
$0.060102 | -0.76% | -3.85% | -1.69% |
30d
-3.47%
60d
20.69%
90d
15.32%
|
Apert. $0.063214
Min. $0.059739
Máx. $0.063449
|
$54.09K 900.04K PBUNNY | $30.67K |
|
||
3537 |
![]()
Mixie
3537
MIXIE
|
$0.000088 | - | -9.09% | -45.21% |
30d
-75.07%
60d
-99.62%
90d
-97.41%
|
Apert. $0.00009687
Min. $0.00008806
Máx. $0.00009687
|
- - | $30.82K |
|
||
3538 |
![]()
Donkey King
3538
DOKY
|
$0.00000355 | - | -3.5% | -4.97% |
30d
-31.6%
60d
36.44%
90d
-22.56%
|
Apert. $0.000003711
Min. $0.000003551
Máx. $0.000003711
|
- - | $30.81K |
|
||
3539 |
![]()
The Corgi of PolkaBridge
3539
CORGIB
|
$0.0000000010 | - | -4.09% | 2.97% |
30d
-1.4%
60d
22.91%
90d
11.75%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $30.42K |
|
||
3540 |
![]()
BILL THE BEAR
3540
BILL
|
$0.00000003 | - | -5.4% | -11.66% |
30d
-11.12%
60d
42.89%
90d
-4.15%
|
Apert. $0.000000035
Min. $0.000000034
Máx. $0.000000036
|
- - | $30.28K |
|
||
3541 |
![]()
ParallelCoin
3541
DUO
|
$0.096152 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Apert. $0.196866
Min. $0.196866
Máx. $0.196866
|
$0 - | $30.26K |
|
||
3542 |
![]()
Mozaic
3542
MOZ
|
$0.000201 | - | -0.89% | -3.89% |
30d
-42.59%
60d
187.9%
90d
58.64%
|
Apert. $0.0001936
Min. $0.0001936
Máx. $0.00020327
|
- - | $30.23K |
|
||
3543 |
![]()
Magic GPT Game
3543
MGPT
|
$0.004099 | - | -10.12% | -29.13% |
30d
-59.58%
60d
-86.58%
90d
-90.07%
|
Apert. $0.00454032
Min. $0.00409875
Máx. $0.00466976
|
$6.30K 1.54M MGPT | $30.15K |
|
||
3544 |
![]()
Pawthereum
3544
PAWTH
|
$0.000860 | - | -1.69% | -5.3% |
30d
16.51%
60d
94.45%
90d
118.42%
|
Apert. $0.00087012
Min. $0.00085576
Máx. $0.00087532
|
$0 - | $30.15K |
|
||
3545 |
![]()
ZEUS
3545
ZEUS
|
$0.000030 | - | -3.91% | -22.4% |
30d
-34.69%
60d
-70.32%
90d
-39.07%
|
Apert. $0.00003164
Min. $0.00002982
Máx. $0.00003164
|
- - | $30.14K |
|
||
3546 |
![]()
GlobalCoin
3546
GLC
|
$0.000462 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00046152
Min. $0.00046152
Máx. $0.00046152
|
$0 - | $30.08K |
|
||
3547 |
![]()
Corite
3547
CO
|
$0.000246 | - | -9.1% | -10.85% |
30d
-2.13%
60d
-42.65%
90d
-39.59%
|
Apert. $0.00027012
Min. $0.00024576
Máx. $0.00027037
|
- - | $30.03K |
|
||
3548 |
![]()
YOUNES
3548
YOUNES
|
$0.000030 | - | - | -2.67% |
30d
-12.75%
60d
18.99%
90d
-8.59%
|
Apert. $0.00002861
Min. $0.00002861
Máx. $0.00003001
|
- - | $30.02K |
|
||
3549 |
![]()
1World
3549
1WO
|
$0.000800 | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Apert. $0.111971
Min. $0.111971
Máx. $0.111971
|
$35.00 - | $29.78K |
|
||
3550 |
![]()
Centric Cash
3550
CNS
|
$0.00000030 | 0.32% | -3.18% | -19.08% |
30d
-33.77%
60d
-25.75%
90d
-45.51%
|
Apert. $0.000000311
Min. $0.000000299
Máx. $0.000000313
|
$138.41K 461.38B CNS | $29.85K |
|
32.838 Monedas Monitoreadas - Página
71 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.