Cap Mercado $3.36T
0.68%
Volumen 24h $218.57B
-35.84%
BTC % 54.77%
0.05%
ETH % 11.03%
0.63%
Monedas
33.728
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Fear NFTs
3501
FEAR
|
$0.004035 | -3.16% | -27.07% | -21.96% |
30d
-51.03%
60d
-44.48%
90d
-77.72%
|
Apert. $0.00569742
Min. $0.0040351
Máx. $0.00577019
|
$28.55K 7.07M FEAR | $71.48K |
|
||
| 3502 |
suterusu
3502
SUTER
|
$0.000018 | - | 6.41% | -53.07% |
30d
-62.18%
60d
-59.01%
90d
-56.34%
|
Apert. $0.00001733
Min. $0.00001733
Máx. $0.00001845
|
- - | $71.13K |
|
||
| 3503 |
VCHAT Token
3503
VCT
|
$0.005355 | -0.22% | -8.88% | -50.59% |
30d
-97.14%
60d
-99.22%
90d
-99.49%
|
Apert. $0.00587627
Min. $0.00316491
Máx. $0.00590058
|
$6.70K 1.25M VCT | $70.91K |
|
||
| 3504 |
Satoshi Island
3504
STC
|
$0.005206 | 0.63% | 0.63% | 0.43% |
30d
-43.32%
60d
-49.29%
90d
-48.7%
|
Apert. $0.00517326
Min. $0.00517326
Máx. $0.00520604
|
$19.00 3.79K STC | $70.69K |
|
||
| 3505 |
Monsterra
3505
MSTR
|
$0.000714 | - | -2.75% | -0.9% |
30d
16.61%
60d
16.61%
90d
16.61%
|
Apert. $0.0007347
Min. $0.00071408
Máx. $0.0007347
|
- - | $70.48K |
|
||
| 3506 |
Ninneko
3506
NINO
|
$0.001085 | 0.6% | 0.64% | 4.31% |
30d
-13.1%
60d
135.13%
90d
125.53%
|
Apert. $0.00108244
Min. $0.00107805
Máx. $0.00108498
|
$68.00 62.73K NINO | $70.42K |
|
||
| 3507 |
Moonchain
3507
MCH
|
$0.000282 | 5.64% | -5% | -2.41% |
30d
-84.79%
60d
-98.69%
90d
-99.82%
|
Apert. $0.00031133
Min. $0.00026709
Máx. $0.00033387
|
$719.60K 2.55B MCH | $70.39K |
|
||
| 3508 |
Atsuko Sato
3508
SATO
|
$0.000072 | - | 0.5% | 13.99% |
30d
-36.08%
60d
-46.18%
90d
-65.17%
|
Apert. $0.00006915
Min. $0.00006915
Máx. $0.00007234
|
- - | $70.02K |
|
||
| 3509 |
ACENT
3509
ACENT
|
$0.000050 | 0.61% | 8.48% | 4.53% |
30d
3.5%
60d
-47.61%
90d
-52.47%
|
Apert. $0.0000448
Min. $0.00004339
Máx. $0.0000499
|
$2.63K 52.78M ACENT | $69.86K |
|
||
| 3510 |
Centaur
3510
CNTR
|
$0.000014 | - | - | -3.99% |
30d
-28.99%
60d
-33.55%
90d
-38.34%
|
Apert. $0.00001415
Min. $0.00001415
Máx. $0.00001415
|
- - | $69.77K |
|
||
| 3511 |
MAGA VP
3511
MVP
|
$0.001677 | - | - | -2.03% |
30d
-14.47%
60d
-27.29%
90d
-31.66%
|
Apert. $0.00167686
Min. $0.00167686
Máx. $0.00167686
|
- - | $69.62K |
|
||
| 3512 |
Internxt
3512
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-47.19%
90d
-47.19%
|
Apert. $0.061887
Min. $0.061887
Máx. $0.061887
|
- - | $69.27K |
|
||
| 3513 |
UnoRe
3513
UNORE
|
$0.000619 | -0.48% | -18.23% | -35.8% |
30d
-61.53%
60d
-71.01%
90d
-77.22%
|
Apert. $0.00074726
Min. $0.00061661
Máx. $0.00094576
|
$47.00K 75.98M UNORE | $69.01K |
|
||
| 3514 |
Hyve
3514
HYVE
|
$0.000926 | -5.77% | -49.84% | -49.8% |
30d
-62.04%
60d
-63.13%
90d
-79.65%
|
Apert. $0.00186599
Min. $0.00092589
Máx. $0.00186599
|
$6.27K 6.77M HYVE | $68.91K |
|
||
| 3515 |
Spartan Protocol
3515
SPARTA
|
$0.000916 | -0.52% | -6.46% | 12.52% |
30d
109.01%
60d
71.52%
90d
24.89%
|
Apert. $0.00096234
Min. $0.00091345
Máx. $0.00098447
|
- - | $68.47K |
|
||
| 3516 |
Alanyaspor Fan Token
3516
ALA
|
$0.036030 | 0.95% | 0.75% | 10.22% |
30d
3.95%
60d
-22.1%
90d
-16.02%
|
Apert. $0.035758
Min. $0.035514
Máx. $0.036055
|
$35.76K 992.52K ALA | $68.45K |
|
||
| 3517 |
MixMarvel
3517
MIX
|
$0.00000702 | - | -0.01% | -0.35% |
30d
-53.3%
60d
-97.27%
90d
-97.34%
|
Apert. $0.00000702
Min. $0.000007019
Máx. $0.000007032
|
$110.10K 15.67B MIX | $68.20K |
|
||
| 3518 |
Cat Gold Miner
3518
CATGOLD
|
$0.000028 | -0.02% | 2.57% | -1.46% |
30d
-19.73%
60d
-51.73%
90d
-64.48%
|
Apert. $0.00002751
Min. $0.0000275
Máx. $0.00002823
|
$11.99K 424.71M CATGOLD | $67.75K |
|
||
| 3519 |
Puffy
3519
PUFFY
|
$0.00000152 | - | - | -0.9% |
30d
-28.15%
60d
-33.53%
90d
-36.92%
|
Apert. $0.00000152
Min. $0.00000152
Máx. $0.00000152
|
- - | $67.60K |
|
||
| 3520 |
EDDASwap
3520
EDDA
|
$13.49 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Apert. $25.15
Min. $25.15
Máx. $25.15
|
$7.00 - | $67.45K |
|
||
| 3521 |
YachtsCoin
3521
YTC
|
$0.000067 | - | 0.01% | 1.39% |
30d
-24.84%
60d
-34.64%
90d
-77.06%
|
Apert. $0.00006722
Min. $0.00006686
Máx. $0.00006724
|
- - | $67.23K |
|
||
| 3522 |
The Moon Metaverse
3522
2MOON
|
$0.00000106 | -0.21% | 0.47% | 0.11% |
30d
-13.3%
60d
-43.81%
90d
-50.98%
|
Apert. $0.000001049
Min. $0.000001049
Máx. $0.000001063
|
$22.14K 20.93B 2MOON | $67.20K |
|
||
| 3523 |
Slop
3523
SLOP
|
$0.000067 | - | -2.63% | 8.26% |
30d
-43.88%
60d
-52.35%
90d
26.46%
|
Apert. $0.00006894
Min. $0.00006711
Máx. $0.00006894
|
- - | $67.13K |
|
||
| 3524 |
URANUS
3524
ANUS
|
$0.00000819 | - | -0.13% | 14.23% |
30d
-24.86%
60d
-30.27%
90d
-55.99%
|
Apert. $0.0000082029
Min. $0.000008131
Máx. $0.0000082029
|
- - | $66.80K |
|
||
| 3525 |
ZoRobotics
3525
ZORO
|
$0.005369 | -0.24% | -0.42% | -16.36% |
30d
-39.3%
60d
-74.76%
90d
-68.75%
|
Apert. $0.00523771
Min. $0.00523771
Máx. $0.00540863
|
$29.53K 5.50M ZORO | $66.61K |
|
||
| 3526 |
Spellfire
3526
SPELLFIRE
|
$0.000104 | -0.03% | 6.07% | 17.88% |
30d
-14.19%
60d
-18.29%
90d
-22.93%
|
Apert. $0.00009913
Min. $0.000098
Máx. $0.00013598
|
$72.78K 699.65M SPELLFIRE | $66.57K |
|
||
| 3527 |
Machine Xchange Coin
3527
MXC
|
$0.000021 | 0.21% | -23.65% | -10.96% |
30d
-93.35%
60d
-95.66%
90d
-97.95%
|
Apert. $0.00002431
Min. $0.000021
Máx. $0.00002903
|
$445.89K 20.96B MXC | $65.80K |
|
||
| 3528 |
CatSolHat
3528
SOLCAT
|
$0.000991 | 0.55% | 0.33% | 12.95% |
30d
-31.92%
60d
-45.82%
90d
-41.24%
|
Apert. $0.00098802
Min. $0.00098458
Máx. $0.0010067
|
$192.00 194.31K SOLCAT | $65.58K |
|
||
| 3529 |
Titcoin
3529
TITC
|
$0.000980 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $65.51K |
|
||
| 3530 |
AvaXlauncher
3530
AVXL
|
$0.000098 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $65.32K |
|
||
| 3531 |
SARAH
3531
SARAH
|
$0.000109 | -0.27% | -1.9% | 8.59% |
30d
-33%
60d
-54.11%
90d
-65.25%
|
Apert. $0.0001116
Min. $0.00010747
Máx. $0.00011269
|
$55.63K 510.83M SARAH | $65.08K |
|
||
| 3532 |
DOGWIFHOOD
3532
WIF
|
$0.000065 | -0.42% | -0.42% | 0.82% |
30d
-33.47%
60d
-48.82%
90d
-59.66%
|
Apert. $0.00006537
Min. $0.0000651
Máx. $0.00006537
|
- - | $65.03K |
|
||
| 3533 |
Cros
3533
CROS
|
$0.000083 | 0.07% | -6.98% | -25.38% |
30d
-53.97%
60d
-63.79%
90d
-75.68%
|
Apert. $0.0000896
Min. $0.00008328
Máx. $0.00010636
|
$80.85K 970.05M CROS | $65.01K |
|
||
| 3534 |
RabBitcoin
3534
RBTC
|
$0.0000000080 | - | -32.62% | -21.41% |
30d
-21.24%
60d
-88.85%
90d
-97%
|
Apert. $0.0000000109
Min. $0.000000008
Máx. $0.000000012
|
- - | $64.85K |
|
||
| 3535 |
Binance Mascot
3535
PHIL
|
$0.000065 | - | -1.78% | 12.85% |
30d
-53.75%
60d
-38.49%
90d
-34.2%
|
Apert. $0.00006598
Min. $0.00006451
Máx. $0.00006598
|
- - | $64.81K |
|
||
| 3536 |
Alliance Fan Token
3536
ALLFTK
|
$0.021040 | - | - | - |
30d
-26.63%
60d
-37.21%
90d
-66.69%
|
Apert. $0.021039
Min. $0.021039
Máx. $0.021039
|
- - | $64.72K |
|
||
| 3537 |
SHILL Token
3537
SHILL
|
$0.000181 | 4.83% | 3.12% | 15.89% |
30d
-32.61%
60d
-30.23%
90d
-15.99%
|
Apert. $0.00017093
Min. $0.00016809
Máx. $0.00018079
|
$12.22K 67.60M SHILL | $64.56K |
|
||
| 3538 |
InsurAce
3538
INSURACE
|
$0.001428 | - | - | 5.07% |
30d
-35.96%
60d
-52.25%
90d
-58.96%
|
Apert. $0.00142784
Min. $0.00142784
Máx. $0.00142784
|
- - | $64.10K |
|
||
| 3539 |
LEGION
3539
LEGION
|
$0.000231 | 11% | 0.41% | 48.1% |
30d
10.58%
60d
-28.4%
90d
-31%
|
Apert. $0.00021692
Min. $0.00020822
Máx. $0.00023114
|
$12.96K 56.07M LEGION | $62.97K |
|
||
| 3540 |
BitBoost
3540
BBT
|
$0.004851 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00485088
Min. $0.00485088
Máx. $0.00485088
|
$0 - | $62.86K |
|
||
| 3541 |
Jade Currency
3541
JADE
|
$0.001172 | - | 0.01% | 3.01% |
30d
-14.87%
60d
21.37%
90d
102.08%
|
Apert. $0.00110453
Min. $0.00110453
Máx. $0.00117166
|
$3.00 - | $62.86K |
|
||
| 3542 |
Bloom
3542
BLT
|
$0.001101 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Apert. $0.031852
Min. $0.031852
Máx. $0.031852
|
$7.00 - | $62.34K |
|
||
| 3543 |
Integritee Network
3543
TEER
|
$0.015587 | - | 753.5% | 6.28% |
30d
-57.95%
60d
-84.64%
90d
-89.93%
|
Apert. $0.00195149
Min. $0.0017804
Máx. $0.020342
|
$432.00 27.77K TEER | $62.01K |
|
||
| 3544 |
İstanbul Başakşehir Fan Token
3544
IBFK
|
$0.044159 | -0.25% | 0.52% | 0.74% |
30d
-11.44%
60d
-27.68%
90d
-25.82%
|
Apert. $0.043927
Min. $0.04392
Máx. $0.044271
|
$11.49K 260.29K IBFK | $61.71K |
|
||
| 3545 |
Peanut
3545
PEANUT
|
$0.00000015 | - | 2.25% | 12.28% |
30d
-27.49%
60d
-22.92%
90d
-30.63%
|
Apert. $0.000000147
Min. $0.000000147
Máx. $0.00000015
|
- - | $61.64K |
|
||
| 3546 |
KILT Protocol
3546
KILT
|
$0.000320 | -0.01% | -33.71% | -37.66% |
30d
-95.31%
60d
-96.76%
90d
-97.37%
|
Apert. $0.00048325
Min. $0.00028108
Máx. $0.00048339
|
$3.11K 9.70M KILT | $61.42K |
|
||
| 3547 |
HanChain
3547
HAN
|
$0.000730 | -0.13% | 0.88% | 11.5% |
30d
-22.87%
60d
-31.14%
90d
-43.94%
|
Apert. $0.00072819
Min. $0.0007221
Máx. $0.00073249
|
$801.05K 1.10B HAN | $61.15K |
|
||
| 3548 |
WaultSwap
3548
WEX
|
$0.00000874 | - | -0.56% | 8.48% |
30d
-20.94%
60d
-16.57%
90d
-13.85%
|
Apert. $0.000008793
Min. $0.000008743
Máx. $0.0000088
|
$14.00 - | $61.13K |
|
||
| 3549 |
Chain Guardians
3549
CGG
|
$0.000993 | - | -12.75% | -50.79% |
30d
-34.01%
60d
-80.64%
90d
-73.61%
|
Apert. $0.00113786
Min. $0.00098792
Máx. $0.00113786
|
$2.00 - | $61.03K |
|
||
| 3550 |
Wet Ass Pussy
3550
WAP
|
$0.000060 | - | -0.48% | 7.27% |
30d
-35.2%
60d
-45.44%
90d
-40.62%
|
Apert. $0.00006075
Min. $0.00005939
Máx. $0.00006075
|
- - | $60.47K |
|
33.728 Monedas Monitoreadas - Página
71 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.