Cap Mercado $3.20T
0.34%
Volumen 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
CatSolHat
3501
SOLCAT
|
$0.000876 | -1.28% | -0.42% | -6.16% |
30d
-9.28%
60d
-32.65%
90d
-56.15%
|
Apert. $0.00088389
Min. $0.00082711
Máx. $0.00094014
|
$2.58K 2.94M SOLCAT | $57.98K |
|
||
| 3502 |
DOGWIFHOOD
3502
WIF
|
$0.000058 | - | - | -10.41% |
30d
-22.95%
60d
-42.41%
90d
-61.5%
|
Apert. $0.00005771
Min. $0.00005771
Máx. $0.00005771
|
- - | $57.65K |
|
||
| 3503 |
Vixco
3503
VIX
|
$0.000065 | - | - | - |
30d
1.25%
60d
-0.35%
90d
1.2%
|
Apert. $0.0000648
Min. $0.0000648
Máx. $0.0000648
|
- - | $57.53K |
|
||
| 3504 |
Vega Protocol
3504
VEGA
|
$0.000926 | - | -13.38% | -60.31% |
30d
-10.05%
60d
-40.71%
90d
-56.11%
|
Apert. $0.00108902
Min. $0.00092581
Máx. $0.00108902
|
- - | $57.44K |
|
||
| 3505 |
Rublix
3505
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3506 |
Hyve
3506
HYVE
|
$0.000765 | 1.33% | -1.68% | -14.39% |
30d
-59.64%
60d
-72.48%
90d
-81.67%
|
Apert. $0.00078225
Min. $0.00071723
Máx. $0.00078287
|
$610.00 797.97K HYVE | $56.91K |
|
||
| 3507 |
Centaur
3507
CNTR
|
$0.000012 | - | -3.66% | -15.41% |
30d
-20.92%
60d
-41.41%
90d
-53.48%
|
Apert. $0.00001194
Min. $0.0000115
Máx. $0.00001194
|
$3.00 - | $56.69K |
|
||
| 3508 |
Prophex
3508
PPX
|
$0.000809 | 0.02% | -0.57% | -19.92% |
30d
-97.71%
60d
993.87%
90d
993.87%
|
Apert. $0.0007956
Min. $0.00077555
Máx. $0.00081371
|
$174.30K 215.49M PPX | $56.67K |
|
||
| 3509 |
The Moon Metaverse
3509
2MOON
|
$0.00000089 | - | -0.87% | 1.3% |
30d
-18.34%
60d
-37.52%
90d
-55.34%
|
Apert. $0.000000887
Min. $0.000000883
Máx. $0.000000896
|
$41.80K 47.12B 2MOON | $56.34K |
|
||
| 3510 |
aiPump
3510
AIPUMP
|
$0.000147 | -1.57% | -0.3% | -20.81% |
30d
-49.7%
60d
-40.89%
90d
-77.52%
|
Apert. $0.00014525
Min. $0.00014325
Máx. $0.00014953
|
$11.61K 78.88M AIPUMP | $56.03K |
|
||
| 3511 |
Moutai
3511
MOUTAI
|
$0.000080 | 0.05% | -5.43% | -36.75% |
30d
-41.34%
60d
-65.86%
90d
-82.11%
|
Apert. $0.00008333
Min. $0.00007476
Máx. $0.00008501
|
$927.00 11.54M MOUTAI | $56.01K |
|
||
| 3512 |
RabBitcoin
3512
RBTC
|
$0.0000000070 | -43.61% | -41.99% | -52.64% |
30d
-32.79%
60d
-53.03%
90d
-97.5%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000014
|
$4.00 679.86M RBTC | $55.90K |
|
||
| 3513 |
Fuku-Kun (fukutoken.xyz)
3513
FUKU
|
$0.00000017 | - | - | -11.3% |
30d
-9.57%
60d
-29.87%
90d
-41.45%
|
Apert. $0.000000173
Min. $0.000000173
Máx. $0.000000173
|
- - | $55.89K |
|
||
| 3514 |
Refereum
3514
RFR
|
$0.000011 | 0.02% | -0.5% | -26.4% |
30d
-44.04%
60d
-40.45%
90d
-49.3%
|
Apert. $0.00001118
Min. $0.00001115
Máx. $0.00001282
|
$11.84K 1.06B RFR | $55.83K |
|
||
| 3515 |
Aether Games
3515
AEG
|
$0.000125 | 7.54% | -7.59% | -0.97% |
30d
-35.31%
60d
-62.96%
90d
-78.74%
|
Apert. $0.00010646
Min. $0.00010646
Máx. $0.00018137
|
$19.09K 152.19M AEG | $55.81K |
|
||
| 3516 |
Novacoin
3516
NVC
|
$0.020299 | -0.21% | 0.16% | -5.91% |
30d
-9.56%
60d
1.47%
90d
-16.69%
|
Apert. $0.020179
Min. $0.019554
Máx. $0.020359
|
$2.00 123.00 NVC | $55.73K |
|
||
| 3517 |
BLOCX.
3517
BLOCX
|
$0.000557 | -0.03% | 28.6% | -42.73% |
30d
-87.54%
60d
-89.23%
90d
-93.32%
|
Apert. $0.00033741
Min. $0.00033741
Máx. $0.00087577
|
$8.91K 16.00M BLOCX | $55.72K |
|
||
| 3518 |
MOODENG (moodengbnb.com)
3518
MDB
|
$0.00000017 | - | -0.67% | -1.56% |
30d
-2.19%
60d
7.72%
90d
-16.81%
|
Apert. $0.000000173
Min. $0.000000172
Máx. $0.000000173
|
- - | $55.72K |
|
||
| 3519 |
XYRO
3519
XYRO
|
$0.000137 | 0.01% | 4.07% | -37.06% |
30d
-69.47%
60d
-82.85%
90d
-86.35%
|
Apert. $0.00012733
Min. $0.00012411
Máx. $0.00014063
|
$216.20K 1.57B XYRO | $55.59K |
|
||
| 3520 |
Baby Trump
3520
BABYTRUMP
|
$0.000125 | - | 1.44% | -5.35% |
30d
-8.38%
60d
-38.02%
90d
-43.87%
|
Apert. $0.00012326
Min. $0.00012153
Máx. $0.00012503
|
- - | $55.42K |
|
||
| 3521 |
MILKBAG
3521
MILKBAG
|
$0.000061 | - | -3.19% | -4.48% |
30d
26.43%
60d
-25.99%
90d
-53.69%
|
Apert. $0.00006206
Min. $0.00005876
Máx. $0.00006345
|
- - | $55.22K |
|
||
| 3522 |
Aiagent.app
3522
AAA
|
$0.000055 | - | -2.53% | -12.14% |
30d
-24.47%
60d
-48.89%
90d
-71.92%
|
Apert. $0.00005664
Min. $0.00005241
Máx. $0.00005664
|
- - | $55.21K |
|
||
| 3523 |
Morpheus Labs
3523
MITX
|
$0.000109 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Apert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$0 - | $54.90K |
|
||
| 3524 |
Ghosty Cash
3524
SPKY
|
$0.005988 | 1.71% | 7.33% | -15.19% |
30d
-70.36%
60d
-82.51%
90d
-86.39%
|
Apert. $0.00557874
Min. $0.005474
Máx. $0.00598787
|
$61.00 10.23K SPKY | $54.66K |
|
||
| 3525 |
Penguin Finance
3525
PEFI
|
$0.002852 | 0.7% | 0.05% | -5.41% |
30d
-13.62%
60d
-39.51%
90d
-62.72%
|
Apert. $0.00277853
Min. $0.00266724
Máx. $0.00285155
|
$123.00 43.40K PEFI | $54.54K |
|
||
| 3526 |
Real Sociedad Fan Token
3526
RSO
|
$0.041794 | - | - | - |
30d
-
60d
-
90d
10.59%
|
Apert. $0.041794
Min. $0.041794
Máx. $0.041794
|
- - | $54.42K |
|
||
| 3527 |
Vertex Protocol
3527
VRTX
|
$0.000103 | - | 45.48% | -37.79% |
30d
-94.62%
60d
-92.35%
90d
-98.63%
|
Apert. $0.00006532
Min. $0.00006532
Máx. $0.00010836
|
$0 1.00 VRTX | $54.26K |
|
||
| 3528 |
Regret
3528
REGRET
|
$0.000054 | -3.13% | 8.05% | -8.9% |
30d
-60.63%
60d
-83.85%
90d
-66.15%
|
Apert. $0.0000517
Min. $0.00004379
Máx. $0.00006504
|
$10.52K 194.59M REGRET | $54.04K |
|
||
| 3529 |
The Coop Network
3529
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3530 |
HanChain
3530
HAN
|
$0.000640 | 0.3% | -0.12% | -5.04% |
30d
-10.29%
60d
-33.39%
90d
-46.36%
|
Apert. $0.00063058
Min. $0.00061087
Máx. $0.00064455
|
$773.70K 1.21B HAN | $53.61K |
|
||
| 3531 |
Angola
3531
AGLA
|
$0.000027 | 1.07% | 13.03% | -2.66% |
30d
-23.68%
60d
-46.45%
90d
-95.72%
|
Apert. $0.00002478
Min. $0.00002339
Máx. $0.00002677
|
$623.01K 23.27B AGLA | $53.43K |
|
||
| 3532 |
Ronaldinho Coin
3532
STAR10
|
$0.000216 | -0.03% | -0.02% | -0.14% |
30d
-0.01%
60d
-1.41%
90d
-2.77%
|
Apert. $0.00021589
Min. $0.00021582
Máx. $0.00021606
|
$53.40K 247.33M STAR10 | $53.31K |
|
||
| 3533 |
Tiger Shark
3533
TIGERSHARK
|
$0.000053 | - | - | -29.39% |
30d
-80.59%
60d
-94.86%
90d
-98.22%
|
Apert. $0.00005328
Min. $0.00005328
Máx. $0.00005328
|
- - | $53.29K |
|
||
| 3534 |
Spellfire
3534
SPELLFIRE
|
$0.000083 | 0.03% | 0.19% | -5.97% |
30d
-14.31%
60d
-32.85%
90d
-39.74%
|
Apert. $0.00008068
Min. $0.00007813
Máx. $0.00008275
|
$62.04K 749.75M SPELLFIRE | $52.96K |
|
||
| 3535 |
Polinate
3535
POLI
|
$0.000340 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Apert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$23.00 - | $52.45K |
|
||
| 3536 |
PowerTrade Fuel
3536
PTF
|
$0.002249 | 15.04% | -52.11% | -52.05% |
30d
-50.87%
60d
-69.77%
90d
-84.06%
|
Apert. $0.00466796
Min. $0.00170468
Máx. $0.00469757
|
$74.23K 33.00M PTF | $52.44K |
|
||
| 3537 |
VEROX
3537
VRX
|
$2.37 | - | 0.04% | -31.14% |
30d
-35.59%
60d
30.89%
90d
56.47%
|
Apert. $2.1741
Min. $2.1741
Máx. $2.3671
|
$20.00 - | $52.03K |
|
||
| 3538 |
Indorse Token
3538
IND
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-50.47%
|
Apert. $0.00109324
Min. $0.00109324
Máx. $0.00109324
|
$28.00 - | $51.89K |
|
||
| 3539 |
KILL BIG BEAUTIFUL BILL
3539
KBBB
|
$0.000052 | 0.41% | -0.48% | -17.15% |
30d
-4.57%
60d
-41.58%
90d
-65.31%
|
Apert. $0.00005086
Min. $0.00004828
Máx. $0.00005204
|
$125.94K 2.43B KBBB | $51.79K |
|
||
| 3540 |
UBIX.Network
3540
UBX
|
$0.00000114 | -0.1% | -11.33% | -13.29% |
30d
-36.32%
60d
-63.86%
90d
-68.91%
|
Apert. $0.000001273
Min. $0.000001135
Máx. $0.000001306
|
$197.78K 174.25B UBX | $51.74K |
|
||
| 3541 |
BSX
3541
BSX
|
$0.000273 | - | 6.32% | 14.11% |
30d
-70.05%
60d
-97.93%
90d
-99.04%
|
Apert. $0.00025228
Min. $0.00024578
Máx. $0.00031562
|
- - | $51.66K |
|
||
| 3542 |
FOAM
3542
FOAM
|
$0.000054 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$1.00 - | $51.62K |
|
||
| 3543 |
VIX777
3543
VIX
|
$0.000057 | - | - | -18.99% |
30d
-12.18%
60d
-47.56%
90d
-76.84%
|
Apert. $0.00005733
Min. $0.00005733
Máx. $0.00005733
|
- - | $51.42K |
|
||
| 3544 |
8PAY
3544
8PAY
|
$0.000855 | - | -2.36% | -6.12% |
30d
-14.77%
60d
-36.9%
90d
-58.83%
|
Apert. $0.00087568
Min. $0.00085501
Máx. $0.00087568
|
$24.00 - | $51.31K |
|
||
| 3545 |
ArQmA
3545
ARQ
|
$0.003001 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$12.00 - | $51.25K |
|
||
| 3546 |
Duck DAO
3546
DUCKD
|
$0.001631 | - | -0.36% | -2.79% |
30d
-3.62%
60d
-18.86%
90d
-24.63%
|
Apert. $0.00160407
Min. $0.00157381
Máx. $0.00163742
|
- - | $51.10K |
|
||
| 3547 |
Wet Ass Pussy
3547
WAP
|
$0.000051 | 1.08% | 1.82% | -15.67% |
30d
-12.32%
60d
-44.27%
90d
-56.74%
|
Apert. $0.00005014
Min. $0.00004752
Máx. $0.00005191
|
$635.00 12.46M WAP | $51.06K |
|
||
| 3548 |
sunpepe
3548
SUNPEPE
|
$0.000051 | - | 1.4% | 2.15% |
30d
-29.25%
60d
-35.41%
90d
-46.93%
|
Apert. $0.00005974
Min. $0.0000478
Máx. $0.00007117
|
- - | $50.87K |
|
||
| 3549 |
Chronicle
3549
XNL
|
$0.001054 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$181.83K - | $50.63K |
|
||
| 3550 |
DOGEFATHER
3550
DOGEFATHER
|
$0.000050 | - | -5.8% | -17.81% |
30d
-25.04%
60d
-63.43%
90d
-73.81%
|
Apert. $0.00005279
Min. $0.00005019
Máx. $0.00005359
|
- - | $50.48K |
|
33.845 Monedas Monitoreadas - Página
71 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.