Cap Mercado $3.86T
-2.93%
Volumen 24h $300.96B
38.27%
BTC % 55.82%
0.55%
ETH % 11.67%
-0.6%
Monedas
33.592
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Wet Ass Pussy
3501
WAP
|
$0.000082 | - | -5.11% | -14.19% |
30d
-30.76%
60d
-31.5%
90d
-17.67%
|
Apert. $0.00008632
Min. $0.00008127
Máx. $0.00008709
|
- - | $81.73K |
|
||
| 3502 |
StakeCubeCoin
3502
SCUBE
|
$0.005469 | 8.29% | 2.04% | -16.32% |
30d
-34.48%
60d
-40.13%
90d
-56.36%
|
Apert. $0.00527847
Min. $0.00472247
Máx. $0.00558083
|
$1.24K 225.93K SCUBE | $88.42K |
|
||
| 3503 |
WaultSwap
3503
WEX
|
$0.000010 | -0.17% | -6.35% | -11.09% |
30d
-12.16%
60d
9.32%
90d
8.19%
|
Apert. $0.0000108
Min. $0.00001012
Máx. $0.0000108
|
$20.00 2.04M WEX | $81.58K |
|
||
| 3504 |
Fuku-Kun (fukutoken.xyz)
3504
FUKU
|
$0.00000025 | - | - | -5.64% |
30d
-16.86%
60d
-14.04%
90d
-11.09%
|
Apert. $0.000000253
Min. $0.000000253
Máx. $0.000000253
|
- - | $81.41K |
|
||
| 3505 |
DOGEai
3505
DOGEAI
|
$0.000109 | 0.27% | -15.02% | 9.76% |
30d
-2.78%
60d
-28.24%
90d
-29.1%
|
Apert. $0.0001262
Min. $0.00010827
Máx. $0.00012872
|
$307.09K 2.83B DOGEAI | $81.43K |
|
||
| 3506 |
Crypto Bullion
3506
CBX
|
$0.078875 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.078819
Min. $0.078819
Máx. $0.078874
|
$0 - | $81.08K |
|
||
| 3507 |
Decentral Games ICE
3507
ICE
|
$0.000358 | - | -0.6% | -1.08% |
30d
-12.06%
60d
-13.14%
90d
-17.58%
|
Apert. $0.0003599
Min. $0.00035763
Máx. $0.0003599
|
- - | $81.08K |
|
||
| 3508 |
Refereum
3508
RFR
|
$0.000016 | 1.49% | -17.77% | -22.39% |
30d
-20.27%
60d
-23.6%
90d
-41.61%
|
Apert. $0.00002022
Min. $0.00001618
Máx. $0.00002029
|
$9.86K 599.89M RFR | $82.13K |
|
||
| 3509 |
OpenVision
3509
VISION
|
$0.000081 | - | -12.6% | -18.78% |
30d
-33.09%
60d
-11.83%
90d
-94.5%
|
Apert. $0.00009255
Min. $0.0000802
Máx. $0.00009255
|
- - | $80.89K |
|
||
| 3510 |
Unido EP
3510
UDO
|
$0.000800 | 0.01% | 0.01% | 0.01% |
30d
-0.05%
60d
0.35%
90d
-44.92%
|
Apert. $0.00079986
Min. $0.00079977
Máx. $0.00080012
|
$6.77K 8.47M UDO | $80.84K |
|
||
| 3511 |
YETI
3511
YETI
|
$0.000099 | -0.93% | -24.18% | -45.37% |
30d
-98.41%
60d
-99.07%
90d
-98.16%
|
Apert. $0.0001122
Min. $0.00009913
Máx. $0.00013075
|
$20.02K 201.93M YETI | $79.31K |
|
||
| 3512 |
CONTRACOIN
3512
CTCN
|
$0.001560 | -0.01% | 2.63% | 54.46% |
30d
-43.3%
60d
55.95%
90d
102.55%
|
Apert. $0.00151985
Min. $0.00151959
Máx. $0.0019903
|
$114.00 73.23K CTCN | $79.59K |
|
||
| 3513 |
RabBitcoin
3513
RBTC
|
$0.0000000100 | - | -3.87% | -8.58% |
30d
-72.36%
60d
-95.98%
90d
-97.43%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
|
$74.00 7.50B RBTC | $79.41K |
|
||
| 3514 |
MetalCore
3514
MCG
|
$0.000194 | 0.11% | -0.15% | 0.17% |
30d
-1.5%
60d
-2.88%
90d
-1.98%
|
Apert. $0.00019456
Min. $0.00019403
Máx. $0.00019461
|
- - | $79.39K |
|
||
| 3515 |
PolkaWar
3515
PWAR
|
$0.000939 | -1.64% | -83.48% | -86.22% |
30d
-76.28%
60d
62.62%
90d
75.59%
|
Apert. $0.0064445
Min. $0.00093923
Máx. $0.0064445
|
$12.93K 13.77M PWAR | $77.79K |
|
||
| 3516 |
Regent Coin
3516
REGENT
|
$0.027437 | -0.08% | 17.42% | 25.17% |
30d
206.07%
60d
138.56%
90d
47.49%
|
Apert. $0.023375
Min. $0.022168
Máx. $0.029954
|
$910.72K 33.19M REGENT | $78.95K |
|
||
| 3517 |
WayGuide
3517
WAY
|
$0.000790 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00078975
Min. $0.00078958
Máx. $0.00078975
|
$0 - | $78.99K |
|
||
| 3518 |
dextoro
3518
DTR
|
$0.000082 | 4.06% | -14.82% | -37.58% |
30d
-76.78%
60d
-75.5%
90d
-74.21%
|
Apert. $0.00009645
Min. $0.00007894
Máx. $0.00009645
|
$1.57K 19.09M DTR | $82.16K |
|
||
| 3519 |
URANUS
3519
ANUS
|
$0.00000967 | - | -13.81% | -10.78% |
30d
-25.46%
60d
-47.88%
90d
-53.37%
|
Apert. $0.00001126
Min. $0.000009671
Máx. $0.00001138
|
- - | $78.87K |
|
||
| 3520 |
BOZO
3520
BOZO
|
$0.0000000010 | - | -5.23% | -12.01% |
30d
-48%
60d
-55.85%
90d
-51.29%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $78.76K |
|
||
| 3521 |
Ducky
3521
DUCKY
|
$0.00000019 | - | - | -8.04% |
30d
-14.67%
60d
-25.44%
90d
-49.46%
|
Apert. $0.000000189
Min. $0.000000189
Máx. $0.000000189
|
- - | $78.59K |
|
||
| 3522 |
MAGA VP
3522
MVP
|
$0.001890 | - | -0.31% | -1.86% |
30d
-16.2%
60d
-20.18%
90d
-25.2%
|
Apert. $0.00189568
Min. $0.00188972
Máx. $0.00189568
|
- - | $78.46K |
|
||
| 3523 |
Nucleus Vision
3523
NCASH
|
$0.000011 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Apert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$27.00 - | $77.91K |
|
||
| 3524 |
Kinto
3524
K
|
$0.039122 | - | - | -11.95% |
30d
-96.03%
60d
-99.38%
90d
-95.35%
|
Apert. $0.039122
Min. $0.039122
Máx. $0.039122
|
- - | $77.84K |
|
||
| 3525 |
Unicly
3525
UNIC
|
$0.172085 | - | - | 2.63% |
30d
-15.73%
60d
-1.01%
90d
-13.28%
|
Apert. $0.712656
Min. $0.712656
Máx. $0.712656
|
$0 - | $77.84K |
|
||
| 3526 |
CoTrader
3526
COT
|
$0.00000392 | 1.28% | 5.65% | 5.62% |
30d
5.82%
60d
5.6%
90d
-1.84%
|
Apert. $0.000003706
Min. $0.000003701
Máx. $0.000003974
|
$50.00 12.82M COT | $78.36K |
|
||
| 3527 |
bAlpha
3527
BALPHA
|
$4.29 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Apert. $5.061
Min. $5.061
Máx. $5.061
|
$0 - | $77.16K |
|
||
| 3528 |
Raiinmaker
3528
RAIIN
|
$0.007030 | -0.02% | -1.96% | 53.27% |
30d
-53.12%
60d
-85.08%
90d
-94.76%
|
Apert. $0.00607561
Min. $0.00604133
Máx. $0.00717072
|
$3.69K 525.22K RAIIN | $76.98K |
|
||
| 3529 |
Infinity Angel
3529
ING
|
$0.000015 | 0.2% | -0.24% | -8.75% |
30d
2.27%
60d
135.62%
90d
174.88%
|
Apert. $0.00001545
Min. $0.00001534
Máx. $0.00001549
|
$9.84K 639.81M ING | $76.91K |
|
||
| 3530 |
8PAY
3530
8PAY
|
$0.001277 | - | - | -4.35% |
30d
-45.39%
60d
-28.78%
90d
-13.44%
|
Apert. $0.00127731
Min. $0.00127731
Máx. $0.00127731
|
$1.00 - | $76.65K |
|
||
| 3531 |
CatSolHat
3531
SOLCAT
|
$0.001161 | 0.4% | -11.27% | -21.55% |
30d
-38.36%
60d
-30.52%
90d
-29.76%
|
Apert. $0.00130748
Min. $0.00115192
Máx. $0.00133572
|
$1.06K 911.53K SOLCAT | $76.84K |
|
||
| 3532 |
Valor Token
3532
VALOR
|
$0.001513 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Apert. $0.00126572
Min. $0.00126572
Máx. $0.00126572
|
$19.00 - | $76.08K |
|
||
| 3533 |
fartcoin killer
3533
BUTTPLUG
|
$0.000076 | -0.04% | -3.57% | -17.4% |
30d
-49.71%
60d
-69.24%
90d
-7.15%
|
Apert. $0.00007975
Min. $0.00007597
Máx. $0.00008516
|
$158.23K 2.08B BUTTPLUG | $75.93K |
|
||
| 3534 |
Defina Finance
3534
FINA
|
$0.000775 | -0.05% | -0.44% | -2.5% |
30d
-7.76%
60d
-3.87%
90d
-5.19%
|
Apert. $0.00080624
Min. $0.00077495
Máx. $0.00080624
|
$241.00 311.59K FINA | $75.75K |
|
||
| 3535 |
MixMarvel
3535
MIX
|
$0.00000808 | 3.77% | 1.07% | -48.59% |
30d
-96.7%
60d
-96%
90d
-99.18%
|
Apert. $0.000007944
Min. $0.000007549
Máx. $0.000008075
|
$57.67K 7.14B MIX | $78.42K |
|
||
| 3536 |
Janet
3536
JANET
|
$0.000076 | -0.14% | -2.73% | -19.44% |
30d
-27.37%
60d
-28.81%
90d
-23.73%
|
Apert. $0.00007747
Min. $0.00007556
Máx. $0.0000777
|
$9.72K 128.66M JANET | $75.57K |
|
||
| 3537 |
Motocoin
3537
MOTO
|
$0.004707 | - | - | - |
30d
-
60d
-
90d
119.23%
|
Apert. $0.00470717
Min. $0.00470717
Máx. $0.00470717
|
$0 - | $75.62K |
|
||
| 3538 |
Akuma Inu
3538
$AKUMA
|
$0.00000011 | 0.08% | -1.66% | -5.11% |
30d
-13.23%
60d
-89%
90d
-89.38%
|
Apert. $0.000000114
Min. $0.000000113
Máx. $0.000000121
|
$9.37K 82.88B $AKUMA | $75.58K |
|
||
| 3539 |
Peanut
3539
PEANUT
|
$0.00000018 | - | -5.08% | -6.53% |
30d
-17.42%
60d
-15.62%
90d
-3.48%
|
Apert. $0.000000194
Min. $0.000000184
Máx. $0.000000194
|
- - | $75.45K |
|
||
| 3540 |
VIX777
3540
VIX
|
$0.000084 | - | -5.08% | -28.8% |
30d
-59.59%
60d
-76.77%
90d
-82.86%
|
Apert. $0.00008851
Min. $0.00008401
Máx. $0.00008851
|
- - | $75.35K |
|
||
| 3541 |
KILL BIG BEAUTIFUL BILL
3541
KBBB
|
$0.000075 | 0.39% | -6.08% | -17.89% |
30d
-31.53%
60d
-57.2%
90d
-58.27%
|
Apert. $0.00008008
Min. $0.0000745
Máx. $0.00008069
|
$125.55K 1.67B KBBB | $75.40K |
|
||
| 3542 |
sunpepe
3542
SUNPEPE
|
$0.000075 | - | 0.73% | -1.06% |
30d
-14.08%
60d
-19.85%
90d
-19.37%
|
Apert. $0.00007454
Min. $0.00007454
Máx. $0.00007509
|
- - | $75.09K |
|
||
| 3543 |
Bachi on Base
3543
BACHI
|
$0.000128 | -0.26% | -3.66% | -19.39% |
30d
-51.28%
60d
-80.07%
90d
-95.57%
|
Apert. $0.000131
Min. $0.0001272
Máx. $0.00013941
|
$37.35K 292.87M BACHI | $74.80K |
|
||
| 3544 |
Kalao
3544
KLO
|
$0.000396 | 0.28% | -10.38% | -7.56% |
30d
-34.62%
60d
-16.61%
90d
9.71%
|
Apert. $0.00046419
Min. $0.00039437
Máx. $0.00046419
|
$9.28K 23.46M KLO | $75.14K |
|
||
| 3545 |
HanChain
3545
HAN
|
$0.000894 | 0.41% | -2.16% | -7.73% |
30d
-20.36%
60d
-31.28%
90d
-37.68%
|
Apert. $0.00091546
Min. $0.00087959
Máx. $0.00091804
|
$831.87K 930.58M HAN | $74.93K |
|
||
| 3546 |
Spellfire
3546
SPELLFIRE
|
$0.000117 | 0.41% | -2.3% | -5.04% |
30d
-15.41%
60d
-11.4%
90d
-44.09%
|
Apert. $0.00011975
Min. $0.00011502
Máx. $0.00012136
|
$78.64K 672.40M SPELLFIRE | $74.85K |
|
||
| 3547 |
ChainAware.ai
3547
AWARE
|
$0.002024 | - | 17.64% | 13.65% |
30d
-27.59%
60d
-65.35%
90d
-70.63%
|
Apert. $0.0016043
Min. $0.0016043
Máx. $0.00205766
|
- - | $74.52K |
|
||
| 3548 |
ASPO World
3548
ASPO
|
$0.000930 | - | -0.22% | -3.27% |
30d
-7.7%
60d
-7.5%
90d
-6.95%
|
Apert. $0.00093259
Min. $0.00092782
Máx. $0.0009326
|
- - | $74.38K |
|
||
| 3549 |
Binance Mascot
3549
PHIL
|
$0.000074 | - | -8.07% | -51.13% |
30d
-57.77%
60d
-29.5%
90d
21.5%
|
Apert. $0.00008131
Min. $0.00007406
Máx. $0.00008131
|
- - | $74.07K |
|
||
| 3550 |
Angola
3550
AGLA
|
$0.000037 | -0.02% | -15.95% | 7% |
30d
-62.63%
60d
-97.94%
90d
-97.88%
|
Apert. $0.00004494
Min. $0.00003501
Máx. $0.00004908
|
$497.65K 13.45B AGLA | $73.86K |
|
33.592 Monedas Monitoreadas - Página
71 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.