Cap Mercado $3.34T
-0.18%
Volumen 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
NFTrade
3501
NFTD
|
$0.002045 | 0.73% | 0.7% | -3.22% |
30d
-2.98%
60d
-7.49%
90d
-8.57%
|
Apert. $0.00201991
Min. $0.00201655
Máx. $0.00206986
|
$11.78K 5.76M NFTD | $66.97K |
|
||
| 3502 |
GameCredits
3502
GAME
|
$0.000345 | - | - | -31.2% |
30d
-40.2%
60d
-30.16%
90d
-19.98%
|
Apert. $0.00034454
Min. $0.00034454
Máx. $0.00034454
|
$55.00 - | $66.78K |
|
||
| 3503 |
Satoshi Island
3503
STC
|
$0.004902 | - | - | -0.73% |
30d
-5.75%
60d
-42.14%
90d
-48.44%
|
Apert. $0.00490243
Min. $0.00490243
Máx. $0.00490243
|
- - | $66.57K |
|
||
| 3504 |
URANUS
3504
ANUS
|
$0.00000825 | 1.17% | 1.17% | 9.61% |
30d
7.65%
60d
-10.27%
90d
-33.14%
|
Apert. $0.0000081519
Min. $0.0000081519
Máx. $0.000008248
|
$0 79.33K ANUS | $67.26K |
|
||
| 3505 |
İstanbul Başakşehir Fan Token
3505
IBFK
|
$0.047421 | -0.08% | 0.14% | 1.84% |
30d
8.59%
60d
-2.65%
90d
-19.26%
|
Apert. $0.047101
Min. $0.047101
Máx. $0.04762
|
$11.86K 250.01K IBFK | $66.26K |
|
||
| 3506 |
ASPO World
3506
ASPO
|
$0.000827 | - | -0.63% | -9.13% |
30d
-8.84%
60d
-11.89%
90d
-18.18%
|
Apert. $0.0008329
Min. $0.0008263
Máx. $0.0008329
|
- - | $66.08K |
|
||
| 3507 |
suterusu
3507
SUTER
|
$0.000017 | - | - | 0.14% |
30d
-6.07%
60d
-59.38%
90d
-69.64%
|
Apert. $0.00001712
Min. $0.00001712
Máx. $0.00001712
|
$6.00 - | $66.01K |
|
||
| 3508 |
Puffy
3508
PUFFY
|
$0.00000148 | - | - | 10.05% |
30d
2.02%
60d
-10.62%
90d
-31%
|
Apert. $0.000001482
Min. $0.000001482
Máx. $0.000001482
|
- - | $65.88K |
|
||
| 3509 |
Ferrum Network
3509
FRM
|
$0.000236 | -2.09% | 1.46% | -1.58% |
30d
-2.59%
60d
-25.97%
90d
-44.82%
|
Apert. $0.0002274
Min. $0.00022728
Máx. $0.00024143
|
$53.33K 226.30M FRM | $67.63K |
|
||
| 3510 |
sunpepe
3510
SUNPEPE
|
$0.000065 | - | - | 3.36% |
30d
15.47%
60d
-9.71%
90d
-28.65%
|
Apert. $0.00006521
Min. $0.00006521
Máx. $0.00006521
|
- - | $65.21K |
|
||
| 3511 |
PHASMA / DOGMI
3511
PHASMA
|
$0.00000264 | 0.46% | -1.85% | 7.99% |
30d
-24.86%
60d
-64.47%
90d
-33.99%
|
Apert. $0.000002668
Min. $0.000002561
Máx. $0.000002688
|
$26.00 10.08M PHASMA | $65.08K |
|
||
| 3512 |
WaultSwap
3512
WEX
|
$0.00000855 | - | -0.65% | 2.45% |
30d
-3.43%
60d
-13.25%
90d
-22.1%
|
Apert. $0.000008609
Min. $0.000008462
Máx. $0.000008609
|
$20.00 - | $64.63K |
|
||
| 3513 |
bAlpha
3513
BALPHA
|
$3.56 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Apert. $5.061
Min. $5.061
Máx. $5.061
|
$11.00 - | $64.11K |
|
||
| 3514 |
Aster Dog
3514
ADOG
|
$0.000070 | - | -14.55% | 0.29% |
30d
-63.1%
60d
-84.21%
90d
-88.68%
|
Apert. $0.00008182
Min. $0.00006856
Máx. $0.00008182
|
- - | $65.00K |
|
||
| 3515 |
Defina Finance
3515
FINA
|
$0.000654 | - | 0.6% | 3.72% |
30d
-2.37%
60d
-16.3%
90d
-19.98%
|
Apert. $0.00064954
Min. $0.00064935
Máx. $0.0006535
|
$38.00 - | $63.86K |
|
||
| 3516 |
Regret
3516
REGRET
|
$0.000062 | -0.82% | 11.11% | 59.85% |
30d
8.83%
60d
-70.76%
90d
-89.92%
|
Apert. $0.00005592
Min. $0.00005525
Máx. $0.00006594
|
$3.51K 56.24M REGRET | $62.44K |
|
||
| 3517 |
Doge Base
3517
DOGEBASE
|
$0.000064 | - | -8.92% | -13.26% |
30d
-4.73%
60d
-5.71%
90d
-53.97%
|
Apert. $0.00007057
Min. $0.00006351
Máx. $0.00007067
|
- - | $63.96K |
|
||
| 3518 |
Ducky
3518
DUCKY
|
$0.00000015 | - | -5.18% | -8.33% |
30d
3.42%
60d
-9.05%
90d
-24.02%
|
Apert. $0.000000161
Min. $0.000000149
Máx. $0.000000161
|
- - | $63.37K |
|
||
| 3519 |
Smart Layer Network
3519
SLN
|
$0.001418 | -2.33% | -9.81% | -31.99% |
30d
-85.71%
60d
-89.01%
90d
-93.82%
|
Apert. $0.00132948
Min. $0.00131469
Máx. $0.00166706
|
$3.56K 2.51M SLN | $62.03K |
|
||
| 3520 |
Portion
3520
PRT
|
$0.000132 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Apert. $0.00362571
Min. $0.00362571
Máx. $0.00362571
|
$25.00 - | $62.96K |
|
||
| 3521 |
Andy on SOL
3521
ANDY
|
$0.000066 | - | -2.52% | -11.21% |
30d
-25.29%
60d
-40.82%
90d
-60.1%
|
Apert. $0.00006796
Min. $0.00006332
Máx. $0.0000684
|
- - | $62.61K |
|
||
| 3522 |
Music Protocol
3522
RECORD
|
$0.000102 | - | 2.33% | -9.84% |
30d
0.44%
60d
-64.32%
90d
-84.45%
|
Apert. $0.00010967
Min. $0.00009395
Máx. $0.00010967
|
- - | $61.67K |
|
||
| 3523 |
Fuku-Kun (fukutoken.xyz)
3523
FUKU
|
$0.00000019 | - | - | 9.04% |
30d
1.66%
60d
-9.64%
90d
-26.74%
|
Apert. $0.00000019
Min. $0.00000019
Máx. $0.00000019
|
- - | $61.45K |
|
||
| 3524 |
UniLayer
3524
LAYER
|
$0.001551 | 0.3% | 0.18% | 19.37% |
30d
19.47%
60d
-66.89%
90d
-78.86%
|
Apert. $0.00154791
Min. $0.00149039
Máx. $0.00155073
|
$75.00 48.65K LAYER | $62.03K |
|
||
| 3525 |
SARAH
3525
SARAH
|
$0.000106 | - | -1.43% | 8.48% |
30d
-21.56%
60d
-27.2%
90d
-41.17%
|
Apert. $0.00010621
Min. $0.00010254
Máx. $0.00010757
|
- - | $63.20K |
|
||
| 3526 |
Penguin Finance
3526
PEFI
|
$0.003164 | - | -1.66% | 1.16% |
30d
-5.43%
60d
-23.13%
90d
-34.39%
|
Apert. $0.00320577
Min. $0.0031398
Máx. $0.00321883
|
$46.00 - | $61.25K |
|
||
| 3527 |
Peanut
3527
PEANUT
|
$0.00000015 | - | -7.43% | -7.84% |
30d
0.44%
60d
-7.87%
90d
-30.7%
|
Apert. $0.000000161
Min. $0.000000149
Máx. $0.000000161
|
- - | $61.13K |
|
||
| 3528 |
MerlinStarter
3528
MSTAR
|
$0.000101 | -0.11% | -1.27% | -3.78% |
30d
31.08%
60d
-58.07%
90d
-44.55%
|
Apert. $0.00010175
Min. $0.00010042
Máx. $0.00010262
|
$21.35K 212.27M MSTAR | $60.69K |
|
||
| 3529 |
Hiblocks
3529
HIBS
|
$0.00000599 | - | -0.25% | 7.69% |
30d
37.72%
60d
48.46%
90d
31.27%
|
Apert. $0.000006006
Min. $0.000005991
Máx. $0.000006023
|
$25.67K 4.28B HIBS | $60.44K |
|
||
| 3530 |
Aether Games
3530
AEG
|
$0.000151 | - | 91.46% | -29.57% |
30d
-25.07%
60d
-51.44%
90d
-48.25%
|
Apert. $0.00007421
Min. $0.00007421
Máx. $0.00015893
|
$15.53K 102.91M AEG | $67.13K |
|
||
| 3531 |
TAIKAI
3531
TKAI
|
$0.000799 | - | - | -0.01% |
30d
32.06%
60d
-29.14%
90d
-54.67%
|
Apert. $0.0007992
Min. $0.0007992
Máx. $0.0007992
|
- - | $60.18K |
|
||
| 3532 |
VIX777
3532
VIX
|
$0.000067 | - | - | 16.67% |
30d
11%
60d
-43.31%
90d
-62.3%
|
Apert. $0.00006689
Min. $0.00006689
Máx. $0.00006689
|
- - | $59.99K |
|
||
| 3533 |
Ronaldinho Coin
3533
STAR10
|
$0.000235 | -0.38% | -3.56% | 8.53% |
30d
8.55%
60d
6.65%
90d
-0.27%
|
Apert. $0.00023794
Min. $0.00023369
Máx. $0.00024366
|
$296.00 1.26M STAR10 | $59.46K |
|
||
| 3534 |
Olyseum
3534
OLY
|
$0.000044 | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Apert. $0.00004198
Min. $0.00004198
Máx. $0.00004198
|
$42.00 - | $59.67K |
|
||
| 3535 |
Aiagent.app
3535
AAA
|
$0.000060 | - | 0.28% | 10.64% |
30d
-0.44%
60d
-27.39%
90d
-58.87%
|
Apert. $0.00005989
Min. $0.00005881
Máx. $0.00005989
|
- - | $59.53K |
|
||
| 3536 |
JustLiquidity
3536
JULIQ
|
$0.000100 | -0.01% | - | 11.07% |
30d
11%
60d
-56.56%
90d
-47.5%
|
Apert. $0.00009991
Min. $0.00009985
Máx. $0.00009992
|
$11.20K 112.15M JULIQ | $59.16K |
|
||
| 3537 |
Bachi on Base
3537
BACHI
|
$0.000099 | -1.28% | -3.46% | 3.63% |
30d
-2%
60d
-27.76%
90d
-59.93%
|
Apert. $0.00010394
Min. $0.00009943
Máx. $0.00010394
|
$53.35K 536.53M BACHI | $58.32K |
|
||
| 3538 |
ZoRobotics
3538
ZORO
|
$0.004740 | -0.04% | -1.27% | -9.04% |
30d
-8.91%
60d
-52.04%
90d
-72.95%
|
Apert. $0.00474345
Min. $0.00467781
Máx. $0.00480116
|
$12.13K 2.56M ZORO | $58.81K |
|
||
| 3539 |
Sakai Vault
3539
SAKAI
|
$0.028117 | -0.07% | -0.05% | 2.02% |
30d
0.52%
60d
-8.14%
90d
-11.56%
|
Apert. $0.02813
Min. $0.027634
Máx. $0.029241
|
$11.94K 424.65K SAKAI | $58.51K |
|
||
| 3540 |
Parex
3540
PRX
|
$0.004117 | -1.9% | -10.76% | 26.48% |
30d
-25.16%
60d
-46.96%
90d
-69.88%
|
Apert. $0.00413325
Min. $0.00401788
Máx. $0.00485783
|
$26.56K 6.45M PRX | $56.23K |
|
||
| 3541 |
XRPayNet
3541
XRPAYNET
|
$0.000011 | 2.58% | -5.39% | 1.84% |
30d
-27.52%
60d
-53.71%
90d
-55.6%
|
Apert. $0.00001127
Min. $0.00001038
Máx. $0.00001127
|
$271.00 25.40M XRPAYNET | $59.90K |
|
||
| 3542 |
Wall St. Bull
3542
WBULL
|
$0.000058 | 0.42% | 4.73% | -1.83% |
30d
-1.97%
60d
-37.58%
90d
-98.35%
|
Apert. $0.00005554
Min. $0.00005449
Máx. $0.00005856
|
$57.00 986.75K WBULL | $58.42K |
|
||
| 3543 |
Vertex Protocol
3543
VRTX
|
$0.000110 | - | - | 6.7% |
30d
-57.61%
60d
-96.25%
90d
-97.68%
|
Apert. $0.00010988
Min. $0.00010988
Máx. $0.00010988
|
- - | $58.06K |
|
||
| 3544 |
UBIX.Network
3544
UBX
|
$0.00000123 | -2.56% | -3.07% | 10.72% |
30d
-5.57%
60d
-49.62%
90d
-59.9%
|
Apert. $0.000001256
Min. $0.000001138
Máx. $0.000001286
|
$195.64K 159.58B UBX | $55.86K |
|
||
| 3545 |
Vixco
3545
VIX
|
$0.000065 | - | -0.02% | - |
30d
-0.13%
60d
1.15%
90d
1.11%
|
Apert. $0.00006473
Min. $0.00006472
Máx. $0.00006474
|
- - | $57.45K |
|
||
| 3546 |
Baby Trump
3546
BABYTRUMP
|
$0.000130 | - | -0.79% | 3.02% |
30d
-3.37%
60d
-16.24%
90d
-44.69%
|
Apert. $0.00013081
Min. $0.00012805
Máx. $0.00013081
|
- - | $57.52K |
|
||
| 3547 |
The Moon Metaverse
3547
2MOON
|
$0.00000090 | 0.11% | -0.87% | 5.15% |
30d
0.21%
60d
-20.84%
90d
-43.93%
|
Apert. $0.000000911
Min. $0.000000897
Máx. $0.000000913
|
$27.02K 29.92B 2MOON | $57.32K |
|
||
| 3548 |
Rublix
3548
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3549 |
Polinate
3549
POLI
|
$0.000370 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Apert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$26.00 - | $57.14K |
|
||
| 3550 |
Metagalaxy Land
3550
MEGALAND
|
$0.000056 | - | -0.88% | -3.08% |
30d
-16.88%
60d
-46.81%
90d
-47.38%
|
Apert. $0.00005645
Min. $0.00005592
Máx. $0.00005804
|
$11.70K 209.06M MEGALAND | $55.95K |
|
33.980 Monedas Monitoreadas - Página
71 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.