Cap Mercado $4.36T
-0.02%
Volumen 24h $271.65B
-23.44%
BTC % 52.93%
0.22%
ETH % 12.89%
-1.31%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
MOVEZ
3501
MOVEZ
|
$0.000018 | -0.01% | 0.18% | 4.82% |
30d
-28.62%
60d
45.02%
90d
23.43%
|
Apert. $0.00001756
Min. $0.00001753
Máx. $0.00001791
|
$10.14K 576.99M MOVEZ | $65.35K |
|
||
| 3502 |
RealGOAT
3502
RGOAT
|
$0.0000000030 | -0.48% | 23.78% | 43.35% |
30d
-97.66%
60d
-98.2%
90d
-98.53%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$2.81K 936.31B RGOAT | $65.23K |
|
||
| 3503 |
keyTango
3503
TANGO
|
$0.006571 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$65.00 - | $65.16K |
|
||
| 3504 |
Etho Protocol / Ether-1
3504
ETHO
|
$0.000830 | - | 3.74% | 7.81% |
30d
48.11%
60d
-6.71%
90d
-29.62%
|
Apert. $0.00080044
Min. $0.00080026
Máx. $0.00083042
|
$10.00 12.60K ETHO | $64.86K |
|
||
| 3505 |
KickPad
3505
KPAD
|
$0.001127 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Apert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$11.00 - | $63.95K |
|
||
| 3506 |
Veritas Protocol
3506
VPT
|
$0.000238 | - | - | -8.23% |
30d
-74.83%
60d
-40.62%
90d
-66.88%
|
Apert. $0.00023785
Min. $0.00023785
Máx. $0.00023785
|
- - | $63.78K |
|
||
| 3507 |
XP NETWORK
3507
XPNET
|
$0.000480 | 0.03% | 0.46% | 7.54% |
30d
0.19%
60d
51.84%
90d
27.17%
|
Apert. $0.00047832
Min. $0.00047019
Máx. $0.00048231
|
$17.74K 36.95M XPNET | $63.32K |
|
||
| 3508 |
Petals
3508
PTS
|
$0.00000448 | -0.03% | 3.15% | 3.63% |
30d
15.59%
60d
36.63%
90d
1.22%
|
Apert. $0.000004344
Min. $0.0000042849
Máx. $0.000004567
|
$22.83K 5.10B PTS | $63.26K |
|
||
| 3509 |
YFDAI.FINANCE
3509
YF-DAI
|
$15.87 | 0.04% | 8.48% | 11.81% |
30d
-13.9%
60d
-4.37%
90d
-4.51%
|
Apert. $14.64
Min. $14.63
Máx. $16.01
|
$21.15K 1.33K YF-DAI | $63.25K |
|
||
| 3510 |
UFOPepe
3510
UFO
|
$0.000063 | -0.35% | 4.32% | 17.93% |
30d
26.53%
60d
-12.76%
90d
10.86%
|
Apert. $0.00006037
Min. $0.00006037
Máx. $0.0000632
|
$37.00 588.61K UFO | $62.99K |
|
||
| 3511 |
Rentberry
3511
BERRY
|
$0.000209 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$49.00 - | $62.88K |
|
||
| 3512 |
BitMark
3512
BTMK
|
$0.005614 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00561386
Min. $0.00561386
Máx. $0.00561386
|
$62.00 - | $62.62K |
|
||
| 3513 |
EquityPay
3513
EQPAY
|
$0.010845 | 1.59% | 1.59% | -31.62% |
30d
-56.24%
60d
-68.76%
90d
-81.25%
|
Apert. $0.010756
Min. $0.010312
Máx. $0.010906
|
$3.05K 281.49K EQPAY | $61.91K |
|
||
| 3514 |
Wizardia
3514
WZRD
|
$0.000441 | -0.03% | 0.02% | 0.39% |
30d
-3.93%
60d
-26.51%
90d
-29.57%
|
Apert. $0.00044085
Min. $0.00044056
Máx. $0.00044102
|
$18.34K 41.62M WZRD | $61.77K |
|
||
| 3515 |
Hawksight
3515
HAWK
|
$0.000059 | 0.01% | 8.95% | -13.88% |
30d
-28.25%
60d
-16.3%
90d
-41.77%
|
Apert. $0.00006345
Min. $0.0000517
Máx. $0.00006345
|
$208.00 3.52M HAWK | $61.30K |
|
||
| 3516 |
Snibbu
3516
SNIBBU
|
$0.000092 | - | -1.34% | 2.41% |
30d
-14.64%
60d
-26.11%
90d
-91.59%
|
Apert. $0.00009294
Min. $0.00009169
Máx. $0.00009294
|
- - | $61.13K |
|
||
| 3517 |
PolkaBridge
3517
PBR
|
$0.000812 | -3.08% | -4.42% | 9.49% |
30d
-7.27%
60d
20.41%
90d
114.9%
|
Apert. $0.00080886
Min. $0.00080886
Máx. $0.00095961
|
$26.00 32.38K PBR | $60.85K |
|
||
| 3518 |
Titan Trading Platform
3518
TES
|
$0.006044 | - | - | 67.97% |
30d
-9.85%
60d
-10.23%
90d
-33.59%
|
Apert. $0.00604437
Min. $0.00604437
Máx. $0.00604437
|
- - | $60.44K |
|
||
| 3519 |
Magic GPT Game
3519
MGPT
|
$0.008213 | -0.37% | -12.19% | 39.66% |
30d
36.11%
60d
-64.45%
90d
-81.95%
|
Apert. $0.00849331
Min. $0.00775168
Máx. $0.00935443
|
$27.48K 3.35M MGPT | $60.42K |
|
||
| 3520 |
Insane Labz
3520
LABZ
|
$0.001218 | - | -0.55% | 18.22% |
30d
15.33%
60d
42.09%
90d
50.5%
|
Apert. $0.00121118
Min. $0.00121118
Máx. $0.00122461
|
- - | $60.27K |
|
||
| 3521 |
Unitrade
3521
TRADE
|
$0.003063 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$33.00 - | $60.26K |
|
||
| 3522 |
Orion Money
3522
ORION
|
$0.000634 | -0.07% | 3.57% | 1.39% |
30d
-12.37%
60d
-1.19%
90d
-25.69%
|
Apert. $0.00062901
Min. $0.00060742
Máx. $0.00063417
|
$17.43K 27.51M ORION | $60.21K |
|
||
| 3523 |
Chainbing
3523
CBG
|
$0.001823 | -0.3% | 3.13% | -0.48% |
30d
-34.49%
60d
-27.55%
90d
-57.63%
|
Apert. $0.00176744
Min. $0.00176744
Máx. $0.00188933
|
- - | $60.15K |
|
||
| 3524 |
BloodLoop
3524
BLS
|
$0.001141 | -0.01% | -0.62% | -14.78% |
30d
-68.63%
60d
-86.72%
90d
-90.36%
|
Apert. $0.00113091
Min. $0.00111573
Máx. $0.00115254
|
$17.88K 15.67M BLS | $59.80K |
|
||
| 3525 |
Funex
3525
FUNEX
|
$0.006502 | - | - | 0.02% |
30d
-73.04%
60d
-75.73%
90d
-75.56%
|
Apert. $0.00650324
Min. $0.0065016
Máx. $0.00650364
|
$31.00 4.86K FUNEX | $59.55K |
|
||
| 3526 |
Chronicle
3526
XNL
|
$0.001236 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$57.00 - | $59.36K |
|
||
| 3527 |
Don-key
3527
DONKEY
|
$0.000621 | -0.82% | 2.22% | 47.91% |
30d
-0.29%
60d
-18.23%
90d
-35.95%
|
Apert. $0.00062849
Min. $0.00059533
Máx. $0.00062932
|
$4.28K 6.90M DONKEY | $59.29K |
|
||
| 3528 |
Jade Currency
3528
JADE
|
$0.001104 | 0.72% | 10.11% | 92.21% |
30d
75.62%
60d
174.4%
90d
138.04%
|
Apert. $0.00100259
Min. $0.00100259
Máx. $0.00110398
|
$632.00 572.52K JADE | $59.23K |
|
||
| 3529 |
Bufficorn
3529
BUFFI
|
$0.00000014 | - | -1.14% | 0.69% |
30d
-9%
60d
40.93%
90d
48.47%
|
Apert. $0.000000156
Min. $0.000000143
Máx. $0.000000156
|
- - | $59.12K |
|
||
| 3530 |
Juice Finance
3530
JUICE
|
$0.000340 | -0.05% | -0.07% | 6.55% |
30d
-23.67%
60d
-6.2%
90d
-0.28%
|
Apert. $0.00034058
Min. $0.00032827
Máx. $0.00034058
|
$17.39K 51.13M JUICE | $58.41K |
|
||
| 3531 |
Genesis Worlds
3531
GENESIS
|
$0.000322 | - | -0.13% | 3.22% |
30d
-9.4%
60d
32.02%
90d
25.05%
|
Apert. $0.00032249
Min. $0.00032207
Máx. $0.00032754
|
- - | $58.38K |
|
||
| 3532 |
Ronaldinho Coin
3532
STAR10
|
$0.000236 | 4.11% | 4.1% | -36.03% |
30d
71.16%
60d
17.94%
90d
17.49%
|
Apert. $0.00022691
Min. $0.00022672
Máx. $0.00023617
|
$59.97K 253.93M STAR10 | $58.05K |
|
||
| 3533 |
PACcoin - PAC Protocol
3533
PAC
|
$0.00000332 | -1.56% | -32.61% | -25.44% |
30d
-38.86%
60d
-75.98%
90d
-39.68%
|
Apert. $0.000004911
Min. $0.000003298
Máx. $0.00000495
|
$49.00 15.04M PAC | $57.93K |
|
||
| 3534 |
SofaCat
3534
SOFAC
|
$0.000609 | - | 1.99% | 5.36% |
30d
3.34%
60d
2.88%
90d
-68.38%
|
Apert. $0.00058672
Min. $0.00058672
Máx. $0.00060877
|
- - | $57.60K |
|
||
| 3535 |
Woonkly Power
3535
WOOP
|
$0.000251 | - | -1.18% | 37.07% |
30d
3.91%
60d
214.39%
90d
62.39%
|
Apert. $0.00025405
Min. $0.00025104
Máx. $0.00025405
|
$28.00 - | $57.39K |
|
||
| 3536 |
Rublix
3536
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3537 |
Lamas Finance
3537
LMF
|
$0.007956 | - | 2% | 28.23% |
30d
14.02%
60d
-8.4%
90d
-7.53%
|
Apert. $0.00782257
Min. $0.00754001
Máx. $0.00795665
|
- - | $57.13K |
|
||
| 3538 |
Shezmu
3538
SHEZMU
|
$0.097040 | - | 6.26% | -3.55% |
30d
-42.97%
60d
-54.98%
90d
-43.55%
|
Apert. $0.0915
Min. $0.089895
Máx. $0.097144
|
- - | $57.13K |
|
||
| 3539 |
Rubies
3539
RBIES
|
$0.005514 | - | - | - |
30d
15.67%
60d
26.27%
90d
26.27%
|
Apert. $0.00551431
Min. $0.00551431
Máx. $0.00551431
|
$30.00 - | $56.52K |
|
||
| 3540 |
neversol
3540
NEVER
|
$0.00000078 | - | 4.33% | 35.74% |
30d
-57.76%
60d
-17.76%
90d
-28.76%
|
Apert. $0.000000754
Min. $0.000000724
Máx. $0.000000784
|
- - | $56.51K |
|
||
| 3541 |
Regent Coin
3541
REGENT
|
$0.019306 | -1.03% | -5.39% | 20.64% |
30d
55.53%
60d
-56.51%
90d
-82.49%
|
Apert. $0.020411
Min. $0.019304
Máx. $0.020809
|
$1.71M 88.78M REGENT | $55.56K |
|
||
| 3542 |
Spartan Protocol
3542
SPARTA
|
$0.000743 | -0.1% | 0.02% | -0.6% |
30d
-25.43%
60d
-26.32%
90d
-47.56%
|
Apert. $0.00074379
Min. $0.0007376
Máx. $0.0007545
|
- - | $55.54K |
|
||
| 3543 |
Vixco
3543
VIX
|
$0.000062 | -0.01% | 24.02% | 6.91% |
30d
37.71%
60d
106.72%
90d
-18.41%
|
Apert. $0.00005
Min. $0.00005
Máx. $0.00006203
|
$2.04K 32.95M VIX | $55.05K |
|
||
| 3544 |
Ondo DeFAI
3544
ONDOAI
|
$0.000055 | - | - | -79.91% |
30d
-85.73%
60d
-89.77%
90d
-94.76%
|
Apert. $0.00005504
Min. $0.00005504
Máx. $0.00005504
|
- - | $55.05K |
|
||
| 3545 |
Let that sink in
3545
SINK
|
$0.000072 | 1.72% | 1.82% | -0.79% |
30d
-4.05%
60d
0.61%
90d
-0.01%
|
Apert. $0.00007203
Min. $0.00007012
Máx. $0.00007252
|
$52.09K 728.27M SINK | $54.43K |
|
||
| 3546 |
Oxygen
3546
OXYG
|
$0.001337 | 0.76% | 0.68% | -17.2% |
30d
-21.24%
60d
-28.75%
90d
-28.38%
|
Apert. $0.00134579
Min. $0.00132691
Máx. $0.00134579
|
$272.66K 203.86M OXYG | $54.42K |
|
||
| 3547 |
RIZON Blockchain
3547
ATOLO
|
$0.000024 | - | - | -48.21% |
30d
-70.62%
60d
-82.75%
90d
-90.82%
|
Apert. $0.00002355
Min. $0.00002355
Máx. $0.00002355
|
- - | $54.20K |
|
||
| 3548 |
Spotify Tokenized Stock (Ondo)
3548
SPOTon
|
$694.93 | -0.18% | -0.07% | -0.86% |
30d
0.6%
60d
0.6%
90d
0.6%
|
Apert. $695.39
Min. $694.82
Máx. $697.33
|
$56.88K 81.00 SPOTon | $54.08K |
|
||
| 3549 |
The Coop Network
3549
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3550 |
Meowcat
3550
MEOWXYZ
|
$0.000538 | - | -3% | 22.1% |
30d
-27.04%
60d
-32.56%
90d
-22.57%
|
Apert. $0.00051357
Min. $0.00051357
Máx. $0.00055736
|
- - | $53.76K |
|
33.137 Monedas Monitoreadas - Página
71 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.