Cap Mercado $2.49T
-0.17%
Volumen 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
O3 Swap
3501
O3
|
$0.000938 | - | 0.81% | 0.23% |
30d
-16.21%
60d
-16.29%
90d
-25.84%
|
Apert. $0.00093016
Min. $0.00093016
Máx. $0.00094326
|
- - | $53.29K |
|
||
| 3502 |
Compound Coin
3502
COMPD
|
$0.00000099 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$0 - | $53.02K |
|
||
| 3503 |
Blind Boxes
3503
BLES
|
$0.002898 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Apert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
|
$5.00 - | $52.77K |
|
||
| 3504 |
AgriDex
3504
AGRI
|
$0.000185 | -3.45% | 3.97% | -40.69% |
30d
-94.23%
60d
-95.69%
90d
-96.94%
|
Apert. $0.00018443
Min. $0.00017363
Máx. $0.0002049
|
$10.82K 58.59M AGRI | $52.46K |
|
||
| 3505 |
Wombat Exchange
3505
WOM
|
$0.000895 | - | 3.92% | 3.13% |
30d
1%
60d
-3.6%
90d
-41.89%
|
Apert. $0.00086118
Min. $0.00084641
Máx. $0.00089891
|
- - | $52.38K |
|
||
| 3506 |
Moby
3506
MOBY
|
$0.00000523 | - | - | -0.05% |
30d
-59.54%
60d
-22.29%
90d
-76.51%
|
Apert. $0.0000052259
Min. $0.0000052259
Máx. $0.0000052259
|
- - | $52.26K |
|
||
| 3507 |
CatDog
3507
CATDOG
|
$0.00000052 | 0.56% | -1.05% | -5.3% |
30d
-22.4%
60d
-44.48%
90d
-67.39%
|
Apert. $0.000000527
Min. $0.000000515
Máx. $0.000000527
|
$319.00 612.46M CATDOG | $52.23K |
|
||
| 3508 |
flork cto
3508
FLORK
|
$0.000055 | - | 0.89% | -25.12% |
30d
-60.3%
60d
-71.88%
90d
-83.64%
|
Apert. $0.00005428
Min. $0.00005428
Máx. $0.00005479
|
$81.21K 1.48B FLORK | $51.43K |
|
||
| 3509 |
Andy on SOL
3509
ANDY
|
$0.000054 | - | -10.43% | -15.42% |
30d
-42.95%
60d
6.77%
90d
-30.21%
|
Apert. $0.00006023
Min. $0.00005329
Máx. $0.00006023
|
- - | $51.05K |
|
||
| 3510 |
NeurochainAI
3510
NCN
|
$0.000054 | 0.35% | -14.03% | -22.97% |
30d
-20.22%
60d
-32.9%
90d
-52.35%
|
Apert. $0.00006192
Min. $0.00004942
Máx. $0.00006305
|
$69.79K 1.29B NCN | $50.83K |
|
||
| 3511 |
Nyan Heroes
3511
NYAN
|
$0.000500 | 0.42% | -13.09% | -6.24% |
30d
-16.22%
60d
-19.95%
90d
-39.53%
|
Apert. $0.00063012
Min. $0.000453
Máx. $0.00063143
|
$13.86K 27.73M NYAN | $50.51K |
|
||
| 3512 |
PulsePad
3512
PLSPAD
|
$0.000305 | 0.11% | -14.8% | -22.12% |
30d
71.27%
60d
124.23%
90d
114.39%
|
Apert. $0.00035761
Min. $0.00027949
Máx. $0.00035853
|
$11.64K 38.20M PLSPAD | $50.50K |
|
||
| 3513 |
Dark Cheems
3513
TOTAKEKE
|
$0.000050 | -0.65% | 8.21% | -11.22% |
30d
-25.3%
60d
-54.1%
90d
-68.65%
|
Apert. $0.00004661
Min. $0.00004487
Máx. $0.00006022
|
$14.46K 286.73M TOTAKEKE | $50.44K |
|
||
| 3514 |
Baby BitCoin
3514
BABYBTC
|
$0.000050 | - | -0.34% | -5.54% |
30d
-6.82%
60d
-14.44%
90d
-60.49%
|
Apert. $0.00004999
Min. $0.00004944
Máx. $0.00005052
|
- - | $49.82K |
|
||
| 3515 |
Saakuru Protocol
3515
SKR
|
$0.000059 | - | 0.49% | -16.8% |
30d
-75.25%
60d
-87.4%
90d
-87.5%
|
Apert. $0.00005875
Min. $0.00005875
Máx. $0.00005904
|
- - | $49.73K |
|
||
| 3516 |
Razor Network
3516
RAZOR
|
$0.000150 | - | -0.03% | 3.17% |
30d
0.82%
60d
-25.56%
90d
-42.5%
|
Apert. $0.00015036
Min. $0.00015031
Máx. $0.00015036
|
- - | $49.34K |
|
||
| 3517 |
ARMOR
3517
ARMOR
|
$0.000207 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Apert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$33.00 - | $49.22K |
|
||
| 3518 |
Everdome
3518
DOME
|
$0.00000259 | -0.09% | 0.54% | -15.13% |
30d
-44.48%
60d
-42.18%
90d
-56.56%
|
Apert. $0.000002579
Min. $0.000002561
Máx. $0.000002619
|
$62.07K 24.00B DOME | $49.15K |
|
||
| 3519 |
Esporte Clube Bahia Fan Token
3519
BAHIA
|
$0.037978 | - | - | 32.43% |
30d
-3.18%
60d
33.14%
90d
23.6%
|
Apert. $0.037978
Min. $0.037978
Máx. $0.037978
|
- - | $48.96K |
|
||
| 3520 |
Centrality
3520
CENNZ
|
$0.000041 | - | - | 16.33% |
30d
-4.98%
60d
-18.27%
90d
-29.15%
|
Apert. $0.00173602
Min. $0.00173602
Máx. $0.00173602
|
$23.00 - | $48.73K |
|
||
| 3521 |
analoS
3521
ANALOS
|
$0.00000059 | - | 7.78% | 4.37% |
30d
-45.08%
60d
-48.84%
90d
-69.47%
|
Apert. $0.000000548
Min. $0.000000548
Máx. $0.000000595
|
- - | $48.57K |
|
||
| 3522 |
Hokkaidu Inu
3522
HOKK
|
$0.000049 | -0.31% | -14.65% | -8.62% |
30d
178.87%
60d
142.3%
90d
5.46%
|
Apert. $0.00005921
Min. $0.0000485
Máx. $0.00005921
|
$1.66K 34.21M HOKK | $48.50K |
|
||
| 3523 |
AvaXlauncher
3523
AVXL
|
$0.000073 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $48.30K |
|
||
| 3524 |
Gapcoin
3524
GAP
|
$0.003345 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00334451
Min. $0.00334451
Máx. $0.00334451
|
$0 - | $48.06K |
|
||
| 3525 |
FaraLand
3525
FARA
|
$0.002093 | - | - | -2.26% |
30d
-7.6%
60d
-18.65%
90d
-30.91%
|
Apert. $0.00209261
Min. $0.00209261
Máx. $0.00209261
|
$0 - | $47.98K |
|
||
| 3526 |
Orion Money
3526
ORION
|
$0.000503 | 0.01% | - | 1.02% |
30d
7.32%
60d
6.71%
90d
-2.6%
|
Apert. $0.00050317
Min. $0.00050314
Máx. $0.00050439
|
$9.58K 19.05M ORION | $47.81K |
|
||
| 3527 |
DOGWIFHOOD
3527
WIF
|
$0.000048 | - | - | -4.29% |
30d
0.63%
60d
-7.51%
90d
-24.38%
|
Apert. $0.00004769
Min. $0.00004769
Máx. $0.00004769
|
- - | $47.65K |
|
||
| 3528 |
CyberFi Token
3528
CFITK
|
$0.019783 | - | -5.19% | -7.46% |
30d
-14.88%
60d
-27.76%
90d
-85.45%
|
Apert. $0.020867
Min. $0.019782
Máx. $0.020867
|
- - | $47.48K |
|
||
| 3529 |
Amgen Tokenized Stock (Ondo)
3529
AMGNon
|
$350.38 | 0.39% | 0.1% | -0.04% |
30d
-8.29%
60d
1.99%
90d
5.36%
|
Apert. $349.32
Min. $348.89
Máx. $350.57
|
$848.54K 2.42K AMGNon | $47.44K |
|
||
| 3530 |
XO Protocol
3530
XOXO
|
$0.000086 | -0.01% | -4.82% | -15.63% |
30d
-53.67%
60d
-62%
90d
-74.62%
|
Apert. $0.00008971
Min. $0.00008565
Máx. $0.00009015
|
$188.86K 2.20B XOXO | $47.32K |
|
||
| 3531 |
TON Cat
3531
TCAT
|
$0.000077 | - | 0.81% | -1.9% |
30d
-15.63%
60d
-13.75%
90d
-54.18%
|
Apert. $0.00007656
Min. $0.00007656
Máx. $0.00007719
|
- - | $47.20K |
|
||
| 3532 |
Ferrum Network
3532
FRM
|
$0.000164 | -2.38% | - | 2.56% |
30d
-
60d
-17.93%
90d
-31.54%
|
Apert. $0.00015996
Min. $0.00015599
Máx. $0.00016897
|
$52.34K 319.20M FRM | $47.06K |
|
||
| 3533 |
Ubex
3533
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
- - | $46.95K |
|
||
| 3534 |
ProShares Short QQQ Tokenized Stock (Ondo)
3534
PSQon
|
$31.99 | 0.07% | 0.03% | -3% |
30d
4.02%
60d
7.76%
90d
6.77%
|
Apert. $31.95
Min. $31.93
Máx. $32.00
|
$767.39K 23.99K PSQon | $46.85K |
|
||
| 3535 |
Perlin
3535
PERL
|
$0.000095 | - | 4.82% | 3.17% |
30d
5.45%
60d
-25.52%
90d
-66.98%
|
Apert. $0.00009099
Min. $0.00009094
Máx. $0.00009901
|
- - | $46.80K |
|
||
| 3536 |
Spores Network
3536
SPO
|
$0.000044 | -0.15% | -0.81% | -5.9% |
30d
10.55%
60d
-46.77%
90d
-41.36%
|
Apert. $0.00004617
Min. $0.00004416
Máx. $0.00004617
|
$18.93K 428.33M SPO | $46.76K |
|
||
| 3537 |
Mint Club
3537
MINT
|
$0.00000011 | - | - | -3.07% |
30d
-19.23%
60d
-24.92%
90d
-46.32%
|
Apert. $0.000000112
Min. $0.000000112
Máx. $0.000000112
|
- - | $46.54K |
|
||
| 3538 |
Honeyland
3538
HXD
|
$0.000116 | 1.32% | 20.39% | 21.1% |
30d
-18.02%
60d
-79.81%
90d
-92.32%
|
Apert. $0.00008901
Min. $0.00008901
Máx. $0.00011616
|
$2.01K 17.30M HXD | $46.52K |
|
||
| 3539 |
Meme Ai
3539
MEMEAI
|
$0.000063 | - | 0.01% | -1.93% |
30d
-1.02%
60d
-14.03%
90d
-51.8%
|
Apert. $0.00006332
Min. $0.00006329
Máx. $0.00006334
|
$10.66K 168.43M MEMEAI | $46.09K |
|
||
| 3540 |
Verizon Tokenized Stock (Ondo)
3540
VZon
|
$49.98 | -0.08% | 0.02% | -2.39% |
30d
-2.96%
60d
10.9%
90d
23.25%
|
Apert. $50.06
Min. $49.86
Máx. $50.10
|
$890.03K 17.81K VZon | $46.06K |
|
||
| 3541 |
WaultSwap
3541
WEX
|
$0.00000614 | - | 0.67% | -2.74% |
30d
-10.41%
60d
-18.23%
90d
-27.04%
|
Apert. $0.000006069
Min. $0.000006069
Máx. $0.000006155
|
$8.00 - | $46.01K |
|
||
| 3542 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3542
NIKLon
|
$16.02 | - | - | 5.14% |
30d
-10.9%
60d
-11.67%
90d
-10.57%
|
Apert. $16.02
Min. $16.01
Máx. $16.02
|
- - | $45.91K |
|
||
| 3543 |
LogX Network
3543
LOGX
|
$0.000046 | 0.07% | -0.27% | -4.74% |
30d
-47.5%
60d
-78.03%
90d
-97.56%
|
Apert. $0.00004575
Min. $0.00004557
Máx. $0.00004621
|
$13.72K 298.87M LOGX | $45.90K |
|
||
| 3544 |
Doge Base
3544
DOGEBASE
|
$0.000046 | - | 2.79% | 22.2% |
30d
34.65%
60d
30.13%
90d
-37.13%
|
Apert. $0.00004471
Min. $0.00004465
Máx. $0.00004596
|
- - | $45.74K |
|
||
| 3545 |
Mist
3545
MIST
|
$0.000811 | -0.21% | 2.76% | -3.25% |
30d
-12.42%
60d
-39.17%
90d
-54.91%
|
Apert. $0.00079043
Min. $0.00078936
Máx. $0.00087795
|
$10.61K 13.07M MIST | $45.72K |
|
||
| 3546 |
HoDooi
3546
HOD
|
$0.000093 | -0.01% | -7.36% | 16.22% |
30d
11.93%
60d
10.51%
90d
-4.32%
|
Apert. $0.00010026
Min. $0.00009196
Máx. $0.00010099
|
$10.64K 114.66M HOD | $45.64K |
|
||
| 3547 |
NevaCoin
3547
NEVA
|
$0.008396 | - | - | - |
30d
14.97%
60d
11.45%
90d
-7.39%
|
Apert. $0.00839575
Min. $0.00839575
Máx. $0.00839575
|
$0 - | $45.60K |
|
||
| 3548 |
Cogito Protocol
3548
CGV
|
$0.000471 | - | -3.22% | -7.2% |
30d
188.78%
60d
-59.25%
90d
-59.73%
|
Apert. $0.00048676
Min. $0.00047109
Máx. $0.00048676
|
- - | $45.60K |
|
||
| 3549 |
Spike
3549
SPIKE
|
$0.00000013 | - | - | 6.34% |
30d
7.16%
60d
-15.97%
90d
-40.88%
|
Apert. $0.000000132
Min. $0.000000132
Máx. $0.000000132
|
- - | $45.37K |
|
||
| 3550 |
Mind AI
3550
MA
|
$0.000116 | -0.01% | -9.57% | -41.56% |
30d
-13.61%
60d
-41%
90d
-66.86%
|
Apert. $0.00012947
Min. $0.00010308
Máx. $0.00012947
|
$13.46K 115.88M MA | $45.35K |
|
34.455 Monedas Monitoreadas - Página
71 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.