Cap Mercado $2.66T
3.3%
Volumen 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
UNI
3501
UNI
|
$0.000053 | 0.49% | 7.48% | 7.16% |
30d
30.67%
60d
-55.67%
90d
-53.63%
|
Apert. $0.00004895
Min. $0.00004867
Máx. $0.00005266
|
$43.00 818.73K UNI | $52.66K |
|
||
| 3502 |
Gapcoin
3502
GAP
|
$0.003661 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0036607
Min. $0.0036607
Máx. $0.0036607
|
$0 - | $52.60K |
|
||
| 3503 |
TON Cat
3503
TCAT
|
$0.000086 | - | 1.28% | -9.1% |
30d
-2.08%
60d
-43.21%
90d
-36.68%
|
Apert. $0.00008474
Min. $0.00008439
Máx. $0.00008583
|
- - | $52.48K |
|
||
| 3504 |
SpaceFalcon
3504
FCON
|
$0.00000300 | - | 12.09% | 1.51% |
30d
19.79%
60d
-49.8%
90d
-53.21%
|
Apert. $0.000002677
Min. $0.000002661
Máx. $0.000003001
|
- - | $52.30K |
|
||
| 3505 |
UFOPepe
3505
UFO
|
$0.000052 | - | 1.65% | -0.29% |
30d
49.56%
60d
84.35%
90d
31.75%
|
Apert. $0.00005094
Min. $0.00005075
Máx. $0.00005187
|
- - | $51.79K |
|
||
| 3506 |
Mambo
3506
MAMBO
|
$0.00000005 | - | 9.89% | -0.58% |
30d
21.34%
60d
140.81%
90d
257.58%
|
Apert. $0.000000047
Min. $0.000000047
Máx. $0.000000051
|
- - | $51.79K |
|
||
| 3507 |
ETNA Network
3507
ETNA
|
$0.004283 | 633.17% | -17% | 9369.31% |
30d
8760.42%
60d
5266.45%
90d
9629.5%
|
Apert. $0.00004904
Min. $0.00004904
Máx. $0.00644216
|
$7.59K 1.77M ETNA | $51.73K |
|
||
| 3508 |
Mist
3508
MIST
|
$0.000917 | 0.01% | 2.09% | 1.49% |
30d
6.67%
60d
-51.03%
90d
-50.71%
|
Apert. $0.00089769
Min. $0.0008888
Máx. $0.00091667
|
$8.97K 9.79M MIST | $51.66K |
|
||
| 3509 |
FaraLand
3509
FARA
|
$0.002248 | - | 1.23% | -0.74% |
30d
5.58%
60d
-28.29%
90d
-37.04%
|
Apert. $0.00222036
Min. $0.00222036
Máx. $0.00224784
|
$0 - | $51.54K |
|
||
| 3510 |
DigitalNote
3510
XDN
|
$0.000011 | 0.68% | 2.59% | 2.88% |
30d
12.85%
60d
-16.23%
90d
-3.32%
|
Apert. $0.00001118
Min. $0.00001118
Máx. $0.00001147
|
$0 48.20K XDN | $51.51K |
|
||
| 3511 |
Esporte Clube Bahia Fan Token
3511
BAHIA
|
$0.039817 | - | - | 2.62% |
30d
0.33%
60d
32.29%
90d
44.09%
|
Apert. $0.039816
Min. $0.039816
Máx. $0.039816
|
- - | $51.34K |
|
||
| 3512 |
Canxium
3512
CAU
|
$0.041551 | -1.32% | -23.62% | -34.69% |
30d
-71.89%
60d
-76.16%
90d
-80.95%
|
Apert. $0.055704
Min. $0.041551
Máx. $0.059394
|
$5.53K 133.04K CAU | $51.19K |
|
||
| 3513 |
Wombat Exchange
3513
WOM
|
$0.000869 | 0.48% | 0.06% | -1.07% |
30d
-9.59%
60d
-30.7%
90d
-49.99%
|
Apert. $0.00086745
Min. $0.00085034
Máx. $0.00086931
|
$5.84K 6.72M WOM | $50.88K |
|
||
| 3514 |
PoSW Coin
3514
POSW
|
$0.000928 | - | - | - |
30d
-
60d
-57.54%
90d
-57.54%
|
Apert. $0.00092836
Min. $0.00092836
Máx. $0.00092836
|
$0 - | $50.86K |
|
||
| 3515 |
Busy DAO
3515
BUSY
|
$0.000406 | -2.08% | -2.67% | -4.52% |
30d
63.86%
60d
81.5%
90d
250.15%
|
Apert. $0.00042927
Min. $0.00036407
Máx. $0.00043036
|
$9.92K 24.44M BUSY | $50.74K |
|
||
| 3516 |
Bitcoin AI
3516
BITCOINAI1
|
$0.002398 | -0.05% | 0.45% | -19.21% |
30d
-2.91%
60d
-41.77%
90d
-62.79%
|
Apert. $0.00234872
Min. $0.00234872
Máx. $0.00239917
|
$166.00 69.49K BITCOINAI1 | $50.31K |
|
||
| 3517 |
Centaur
3517
CNTR
|
$0.000010 | - | 1.22% | 7.97% |
30d
13.39%
60d
-31.91%
90d
-23.35%
|
Apert. $0.00001008
Min. $0.00001008
Máx. $0.0000102
|
$70.00 - | $50.29K |
|
||
| 3518 |
DOGWIFHOOD
3518
WIF
|
$0.000050 | - | 0.88% | -4.17% |
30d
-0.39%
60d
-26.67%
90d
-21.88%
|
Apert. $0.00004988
Min. $0.00004988
Máx. $0.00005032
|
- - | $50.27K |
|
||
| 3519 |
Social
3519
SCL
|
$0.003001 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Apert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$0 - | $50.15K |
|
||
| 3520 |
Shibarium Wrapped BONE
3520
WBONE
|
$0.061382 | - | - | -3.22% |
30d
-15.42%
60d
-25.33%
90d
-37.44%
|
Apert. $0.061381
Min. $0.061381
Máx. $0.061381
|
- - | $49.93K |
|
||
| 3521 |
Rubies
3521
RBIES
|
$0.005610 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00561023
Min. $0.00561023
Máx. $0.00561023
|
$0 - | $49.85K |
|
||
| 3522 |
SHILL Token
3522
SHILL
|
$0.000140 | 0.52% | -19.93% | -6.43% |
30d
30.53%
60d
-4.72%
90d
28.49%
|
Apert. $0.00017553
Min. $0.0001388
Máx. $0.0001828
|
$11.16K 79.95M SHILL | $49.82K |
|
||
| 3523 |
GoldenCat
3523
CATS
|
$0.00000007 | - | 3.62% | 4.04% |
30d
5.79%
60d
-31.01%
90d
-29.66%
|
Apert. $0.000000071
Min. $0.000000071
Máx. $0.000000073
|
- - | $49.72K |
|
||
| 3524 |
USAcoin
3524
USACOIN
|
$0.002483 | - | - | -9.72% |
30d
-17.15%
60d
-42.57%
90d
-39.02%
|
Apert. $0.00248307
Min. $0.00248307
Máx. $0.00248307
|
- - | $49.66K |
|
||
| 3525 |
WaultSwap
3525
WEX
|
$0.00000688 | - | 1.77% | 3.51% |
30d
9.28%
60d
-19.79%
90d
-19.43%
|
Apert. $0.000006701
Min. $0.000006701
Máx. $0.000006882
|
$26.00 - | $49.37K |
|
||
| 3526 |
ARMOR
3526
ARMOR
|
$0.000207 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Apert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$40.00 - | $49.25K |
|
||
| 3527 |
AvaXlauncher
3527
AVXL
|
$0.000074 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $49.18K |
|
||
| 3528 |
Major Frog
3528
MAJOR
|
$0.000058 | 1.65% | 8.89% | 3.88% |
30d
4.8%
60d
-36.83%
90d
-55.62%
|
Apert. $0.00005326
Min. $0.00005073
Máx. $0.000058
|
$2.56K 44.18M MAJOR | $49.02K |
|
||
| 3529 |
BOMO
3529
BOMO
|
$0.000128 | - | -3.9% | -2.93% |
30d
-4.02%
60d
-71.41%
90d
-77.6%
|
Apert. $0.00013361
Min. $0.00012839
Máx. $0.00013361
|
- - | $48.92K |
|
||
| 3530 |
SolarX
3530
SXCH
|
$0.000378 | - | 1.93% | 5.18% |
30d
14.64%
60d
-42.65%
90d
-43.36%
|
Apert. $0.00036915
Min. $0.00036915
Máx. $0.00037781
|
- - | $48.82K |
|
||
| 3531 |
Orion Money
3531
ORION
|
$0.000510 | - | 6.18% | 8.65% |
30d
12.49%
60d
-5.09%
90d
20.46%
|
Apert. $0.00048033
Min. $0.00047925
Máx. $0.00051099
|
$9.36K 18.35M ORION | $48.46K |
|
||
| 3532 |
Eternity
3532
ENT
|
$0.001787 | - | - | - |
30d
-
60d
-19.02%
90d
-19.02%
|
Apert. $0.00178659
Min. $0.00178659
Máx. $0.00178659
|
$0 - | $48.37K |
|
||
| 3533 |
Razor Network
3533
RAZOR
|
$0.000147 | - | 0.46% | 0.22% |
30d
-18.18%
60d
-33.54%
90d
-44.94%
|
Apert. $0.0001464
Min. $0.0001464
Máx. $0.000148
|
- - | $48.28K |
|
||
| 3534 |
Xcel Swap
3534
XLD
|
$0.000834 | - | 1.76% | 2.99% |
30d
4.59%
60d
-45.67%
90d
-46.79%
|
Apert. $0.00081014
Min. $0.00081014
Máx. $0.0008337
|
- - | $48.27K |
|
||
| 3535 |
Ferrum Network
3535
FRM
|
$0.000168 | 5.65% | 6.98% | -0.57% |
30d
6.39%
60d
-30.15%
90d
-27.55%
|
Apert. $0.00016902
Min. $0.00015699
Máx. $0.00016902
|
$56.93K 338.79M FRM | $48.22K |
|
||
| 3536 |
Alpha Arena
3536
ARENA
|
$0.000049 | -0.46% | -3.54% | -13.68% |
30d
1.79%
60d
-33.52%
90d
-64.46%
|
Apert. $0.00005048
Min. $0.00004791
Máx. $0.00005317
|
$855.00 17.56M ARENA | $48.21K |
|
||
| 3537 |
Mind AI
3537
MA
|
$0.000123 | 1.07% | -4.92% | -8.01% |
30d
-18.02%
60d
-61.56%
90d
-68.11%
|
Apert. $0.00013151
Min. $0.00012121
Máx. $0.00013169
|
$21.91K 177.50M MA | $48.20K |
|
||
| 3538 |
Bachi on Base
3538
BACHI
|
$0.000082 | - | 0.68% | 1.11% |
30d
37.59%
60d
-16.49%
90d
-16.97%
|
Apert. $0.0000815
Min. $0.0000815
Máx. $0.00008208
|
$2.04K 24.84M BACHI | $48.13K |
|
||
| 3539 |
Blockchain Monster Hunt
3539
BCMC
|
$0.000198 | - | - | -5.89% |
30d
-39.04%
60d
-28.27%
90d
21.25%
|
Apert. $0.00043264
Min. $0.00043264
Máx. $0.00043264
|
$0 - | $48.12K |
|
||
| 3540 |
Yacoin
3540
YAC
|
$0.000395 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000395
Min. $0.000395
Máx. $0.000395
|
$0 - | $48.08K |
|
||
| 3541 |
Viberate
3541
VIB
|
$0.000240 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Apert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$0 - | $48.00K |
|
||
| 3542 |
Slop
3542
SLOP
|
$0.000048 | 1.06% | 4.13% | 1.55% |
30d
18.1%
60d
-32.29%
90d
-25.98%
|
Apert. $0.00004577
Min. $0.00004517
Máx. $0.00004766
|
$544.00 11.42M SLOP | $47.67K |
|
||
| 3543 |
bAlpha
3543
BALPHA
|
$2.65 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Apert. $5.061
Min. $5.061
Máx. $5.061
|
$52.00 - | $47.67K |
|
||
| 3544 | $17.20 | - | 2.56% | 8.92% |
30d
19.92%
60d
23.85%
90d
23.85%
|
Apert. $16.77
Min. $16.77
Máx. $17.23
|
$5.06K 294.00 PDBCon | $47.52K |
|
|||
| 3545 |
Integritee Network
3545
TEER
|
$0.011895 | 0.04% | 0.54% | -28.63% |
30d
-19.36%
60d
-18.05%
90d
-33.02%
|
Apert. $0.010899
Min. $0.010314
Máx. $0.012197
|
$731.00 61.48K TEER | $47.32K |
|
||
| 3546 |
HOQU
3546
HQX
|
$0.000279 | - | - | - |
30d
7.5%
60d
29.14%
90d
-24.06%
|
Apert. $0.00088914
Min. $0.00088914
Máx. $0.00088914
|
$0 - | $47.20K |
|
||
| 3547 |
Perlin
3547
PERL
|
$0.000096 | - | 5.84% | -4.84% |
30d
-6.84%
60d
-43.47%
90d
-71.06%
|
Apert. $0.00009062
Min. $0.00009062
Máx. $0.00009681
|
- - | $47.10K |
|
||
| 3548 |
Ubex
3548
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
$0 - | $46.95K |
|
||
| 3549 |
Evan
3549
EVAN
|
$0.000047 | 1.46% | 6.04% | -14.87% |
30d
-23.23%
60d
-61.9%
90d
-58.59%
|
Apert. $0.00004406
Min. $0.00004406
Máx. $0.00004679
|
$577.00 12.34M EVAN | $46.79K |
|
||
| 3550 |
FogSwap
3550
FOG
|
$0.000046 | - | 4.05% | -1.92% |
30d
-18.75%
60d
-68.18%
90d
-90.66%
|
Apert. $0.00004441
Min. $0.00004441
Máx. $0.00004888
|
- - | $46.43K |
|
34.338 Monedas Monitoreadas - Página
71 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.