Cap Mercado $4.18T
5.48%
Volumen 24h $529.17B
-18.31%
BTC % 54.95%
-1.82%
ETH % 12.05%
5.14%
Monedas
33.402
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
PACcoin - PAC Protocol
3501
PAC
|
$0.00000460 | 0.2% | 49.04% | 58.19% |
30d
-6.07%
60d
2.19%
90d
-97.24%
|
Apert. $0.000003084
Min. $0.000003084
Máx. $0.000004773
|
$5.00 1.25M PAC | $80.19K |
|
||
| 3502 |
ASPO World
3502
ASPO
|
$0.000994 | - | 2.13% | -0.45% |
30d
-0.27%
60d
-0.76%
90d
-10.13%
|
Apert. $0.00097297
Min. $0.00096994
Máx. $0.0009937
|
- - | $79.43K |
|
||
| 3503 |
Nerve Finance
3503
NRVFI
|
$0.001708 | 0.06% | 5.52% | -1.67% |
30d
-22.44%
60d
37.35%
90d
42.13%
|
Apert. $0.00161838
Min. $0.00157875
Máx. $0.00175421
|
$16.53K 9.68M NRVFI | $78.95K |
|
||
| 3504 |
8PAY
3504
8PAY
|
$0.001313 | - | 12.76% | 1.78% |
30d
-31.75%
60d
-19.8%
90d
1.48%
|
Apert. $0.00116452
Min. $0.00116452
Máx. $0.00132383
|
$22.00 - | $78.80K |
|
||
| 3505 |
MAGA VP
3505
MVP
|
$0.001878 | - | -0.12% | -16.72% |
30d
-24.08%
60d
-42.27%
90d
-14.23%
|
Apert. $0.00188022
Min. $0.0018523
Máx. $0.00188022
|
- - | $77.97K |
|
||
| 3506 |
Ducky
3506
DUCKY
|
$0.00000019 | - | -0.71% | -16.96% |
30d
-29.63%
60d
-58.91%
90d
-50.45%
|
Apert. $0.000000188
Min. $0.000000187
Máx. $0.000000188
|
- - | $77.59K |
|
||
| 3507 |
ETHERLAND
3507
ELAND
|
$0.002001 | - | -18.12% | -31.53% |
30d
-32.79%
60d
16.01%
90d
-49.46%
|
Apert. $0.00244377
Min. $0.00195101
Máx. $0.00262315
|
$23.00 - | $77.38K |
|
||
| 3508 |
Cope
3508
COPE
|
$0.003968 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$90.00 - | $76.82K |
|
||
| 3509 |
Catheon Gaming
3509
CATHEON
|
$0.000079 | -0.37% | 2.41% | -7.17% |
30d
-29.19%
60d
-35.12%
90d
-35.18%
|
Apert. $0.00007696
Min. $0.00007678
Máx. $0.00007944
|
$19.36K 244.64M CATHEON | $76.64K |
|
||
| 3510 |
CeluvPlay
3510
CELB
|
$0.000318 | 2.04% | 7.33% | -34.48% |
30d
-66.7%
60d
-97.55%
90d
-97.55%
|
Apert. $0.00030499
Min. $0.00029669
Máx. $0.0003251
|
$1.33M 4.16B CELB | $76.03K |
|
||
| 3511 |
Refereum
3511
RFR
|
$0.000015 | -0.2% | 0.93% | -24.36% |
30d
-28.09%
60d
-43.91%
90d
-39.68%
|
Apert. $0.00001482
Min. $0.00001448
Máx. $0.00001521
|
$15.78K 1.04B RFR | $75.91K |
|
||
| 3512 |
Simon the Gator
3512
SIMON
|
$0.000129 | -1.26% | -6.89% | -31.85% |
30d
-87.82%
60d
-74.73%
90d
-76.86%
|
Apert. $0.00013697
Min. $0.00012629
Máx. $0.00013873
|
$50.73K 392.82M SIMON | $75.77K |
|
||
| 3513 |
Eat, Trade, Fart
3513
ETF
|
$0.000076 | - | 7.74% | -15.89% |
30d
-3.75%
60d
-6.36%
90d
1.22%
|
Apert. $0.0000702
Min. $0.00006676
Máx. $0.00007563
|
- - | $75.64K |
|
||
| 3514 |
CoTrader
3514
COT
|
$0.00000371 | 0.09% | -0.11% | 0.2% |
30d
0.26%
60d
0.05%
90d
-2.12%
|
Apert. $0.000003705
Min. $0.000003694
Máx. $0.000003729
|
$54.00 14.77M COT | $74.15K |
|
||
| 3515 |
UniX Gaming
3515
UNIX
|
$0.000266 | - | 7.91% | -3.9% |
30d
-14.61%
60d
-18.49%
90d
-7.48%
|
Apert. $0.00024628
Min. $0.00024628
Máx. $0.00026578
|
- - | $73.77K |
|
||
| 3516 |
Viberate
3516
VIB
|
$0.000368 | - | - | -10.43% |
30d
-39.39%
60d
-36.44%
90d
-44.37%
|
Apert. $0.00036809
Min. $0.00036809
Máx. $0.00036809
|
$11.00 - | $73.62K |
|
||
| 3517 |
CoinsPaid
3517
CPD
|
$0.000784 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$16.00 - | $72.80K |
|
||
| 3518 |
Kenyan Digital Token
3518
KDT
|
$0.000331 | -12.11% | -67.33% | -81.16% |
30d
-94.08%
60d
-95.65%
90d
-99.76%
|
Apert. $0.00112841
Min. $0.00033076
Máx. $0.00112841
|
- - | $72.77K |
|
||
| 3519 |
NFTrade
3519
NFTD
|
$0.002214 | -0.03% | 0.08% | -0.32% |
30d
1.08%
60d
1.04%
90d
-0.79%
|
Apert. $0.00222436
Min. $0.00221249
Máx. $0.0022266
|
$16.92K 7.64M NFTD | $72.50K |
|
||
| 3520 |
Flavia Is Online
3520
FLAVIA
|
$0.000072 | - | 3.93% | -19.35% |
30d
-33.44%
60d
-39.98%
90d
-18.24%
|
Apert. $0.00006974
Min. $0.00006728
Máx. $0.00007248
|
- - | $72.49K |
|
||
| 3521 |
Motocoin
3521
MOTO
|
$0.004707 | - | - | - |
30d
-
60d
119.23%
90d
119.23%
|
Apert. $0.00470717
Min. $0.00470717
Máx. $0.00470717
|
$0 - | $72.18K |
|
||
| 3522 |
ACENT
3522
ACENT
|
$0.000051 | -0.04% | 2.39% | -37.72% |
30d
-62.18%
60d
-60.12%
90d
-90.45%
|
Apert. $0.00005096
Min. $0.00005003
Máx. $0.00005374
|
$2.74K 53.30M ACENT | $72.03K |
|
||
| 3523 |
Onigiri
3523
ONI
|
$0.00000018 | - | 1.06% | -30.5% |
30d
-34.01%
60d
-43.65%
90d
-34.29%
|
Apert. $0.000000179
Min. $0.000000173
Máx. $0.000000179
|
- - | $72.00K |
|
||
| 3524 |
Based Shiba Inu
3524
BSHIB
|
$0.00000795 | - | 4.25% | -14.46% |
30d
-40.57%
60d
-55.29%
90d
-48.34%
|
Apert. $0.000007605
Min. $0.000007325
Máx. $0.00000795
|
- - | $71.86K |
|
||
| 3525 |
LanLan Cat
3525
LANLAN
|
$0.00000806 | - | - | -17.79% |
30d
-15.65%
60d
109.77%
90d
53.59%
|
Apert. $0.000008062
Min. $0.000008062
Máx. $0.000008062
|
- - | $71.66K |
|
||
| 3526 |
Waifu Token
3526
WAIF
|
$0.000254 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Apert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$54.00 - | $71.66K |
|
||
| 3527 |
ChainAware.ai
3527
AWARE
|
$0.001945 | - | -6.85% | -28.93% |
30d
-65.87%
60d
-71.2%
90d
-70.53%
|
Apert. $0.00209489
Min. $0.00188586
Máx. $0.00217158
|
- - | $71.61K |
|
||
| 3528 |
fartcoin killer
3528
BUTTPLUG
|
$0.000072 | 0.16% | -3.34% | -44.48% |
30d
-69.65%
60d
-69.65%
90d
-69.65%
|
Apert. $0.0000745
Min. $0.00006192
Máx. $0.0000771
|
$138.48K 1.94B BUTTPLUG | $71.48K |
|
||
| 3529 |
REV3AL
3529
REV3L
|
$0.000195 | - | 1.71% | -5.27% |
30d
-8.45%
60d
-7.81%
90d
-39.54%
|
Apert. $0.00019144
Min. $0.00019115
Máx. $0.00019471
|
- - | $71.26K |
|
||
| 3530 |
PJN
3530
PJN
|
$0.000071 | 0.57% | 18.06% | -27.38% |
30d
-81.21%
60d
-91.78%
90d
-91.46%
|
Apert. $0.00006206
Min. $0.00005977
Máx. $0.00007057
|
$610.00 8.65M PJN | $70.57K |
|
||
| 3531 |
MILKBAG
3531
MILKBAG
|
$0.000078 | - | -28.54% | -29.26% |
30d
-47.23%
60d
-61.02%
90d
-47.31%
|
Apert. $0.00010982
Min. $0.00007697
Máx. $0.00010982
|
- - | $70.56K |
|
||
| 3532 |
APY.Finance
3532
APY
|
$0.001046 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$25.00 - | $69.52K |
|
||
| 3533 |
Standard Protocol
3533
STND
|
$0.000812 | -0.01% | -5.68% | -4.61% |
30d
-70.73%
60d
-80.59%
90d
-75.86%
|
Apert. $0.00090688
Min. $0.00079005
Máx. $0.00090688
|
$16.42K 20.22M STND | $69.49K |
|
||
| 3534 |
MetaFighter
3534
MF
|
$0.000113 | - | 17.05% | 19.01% |
30d
-9.96%
60d
2.82%
90d
-22.38%
|
Apert. $0.00009665
Min. $0.00009665
Máx. $0.00011313
|
- - | $69.47K |
|
||
| 3535 |
Genesis Vision
3535
GVT
|
$0.015650 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Apert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$38.00 - | $69.28K |
|
||
| 3536 |
MOONDOGE
3536
MOONDOGE
|
$0.000070 | 0.73% | 4.68% | -14.65% |
30d
-11%
60d
-76.16%
90d
-99%
|
Apert. $0.00006789
Min. $0.00006608
Máx. $0.00006999
|
$1.21K 17.30M MOONDOGE | $69.00K |
|
||
| 3537 |
Soarchain
3537
SOAR
|
$0.000685 | -1.64% | 10.09% | -37.41% |
30d
-54.84%
60d
-76.5%
90d
-75.68%
|
Apert. $0.00063493
Min. $0.00061073
Máx. $0.00069669
|
$4.57K 6.67M SOAR | $68.98K |
|
||
| 3538 |
MainnetZ
3538
NETZ
|
$0.000481 | - | - | - |
30d
-0.13%
60d
7.83%
90d
-43.66%
|
Apert. $0.0004811
Min. $0.0004811
Máx. $0.0004811
|
- - | $68.97K |
|
||
| 3539 |
Sakai Vault
3539
SAKAI
|
$0.033108 | -0.03% | 0.74% | 6.24% |
30d
3.05%
60d
4.33%
90d
-23.84%
|
Apert. $0.032371
Min. $0.032371
Máx. $0.033119
|
$17.90K 540.53K SAKAI | $68.90K |
|
||
| 3540 |
ZAIBOT
3540
ZAI
|
$0.013106 | - | 14.65% | 5.84% |
30d
33.49%
60d
37.08%
90d
66.23%
|
Apert. $0.011431
Min. $0.011431
Máx. $0.013106
|
- - | $68.74K |
|
||
| 3541 |
My Master War
3541
MAT
|
$0.000737 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Apert. $0.00132418
Min. $0.00132418
Máx. $0.00132418
|
$46.00 - | $68.56K |
|
||
| 3542 |
DeFAI
3542
DEFAI
|
$0.000074 | - | -1.31% | -27.85% |
30d
-14.26%
60d
-16.15%
90d
-33.88%
|
Apert. $0.00007457
Min. $0.0000701
Máx. $0.00007461
|
- - | $68.23K |
|
||
| 3543 |
Don-key
3543
DONKEY
|
$0.000714 | 0.07% | 15.85% | -7.23% |
30d
13.2%
60d
5.73%
90d
-6.5%
|
Apert. $0.00063264
Min. $0.00061573
Máx. $0.00072243
|
$5.53K 7.74M DONKEY | $68.20K |
|
||
| 3544 |
OIN Finance
3544
OIN
|
$0.002069 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Apert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$0 - | $68.19K |
|
||
| 3545 |
Sapo Concho
3545
CONCHO
|
$0.000068 | - | -5.71% | -29.86% |
30d
-43.53%
60d
-55.24%
90d
-39.8%
|
Apert. $0.00007202
Min. $0.00006811
Máx. $0.00007619
|
- - | $68.15K |
|
||
| 3546 |
Akuma Inu
3546
$AKUMA
|
$0.00000010 | 2.06% | 7.39% | -19.88% |
30d
-90.09%
60d
-91.11%
90d
-93.67%
|
Apert. $0.000000089
Min. $0.000000087
Máx. $0.000000102
|
$18.54K 183.59B $AKUMA | $67.85K |
|
||
| 3547 |
Non-Fungible Yearn
3547
NFY
|
$0.692460 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Apert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$22.00 - | $67.41K |
|
||
| 3548 |
Mozaic
3548
MOZ
|
$0.000445 | - | 8.14% | -32.01% |
30d
-35.9%
60d
114.5%
90d
4.23%
|
Apert. $0.0004161
Min. $0.00041117
Máx. $0.00044467
|
- - | $66.90K |
|
||
| 3549 |
AMC
3549
AMC
|
$0.0000000020 | - | - | -25.5% |
30d
-29.09%
60d
-35.2%
90d
-29.06%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $66.89K |
|
||
| 3550 |
Ouroboros
3550
OURO
|
$0.001508 | -0.03% | -8.83% | -31.14% |
30d
-44.84%
60d
-55.47%
90d
-74.43%
|
Apert. $0.00165543
Min. $0.00145323
Máx. $0.00170142
|
$10.00 7.03K OURO | $66.11K |
|
33.402 Monedas Monitoreadas - Página
71 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.