Cap Mercado $3.44T
-0.47%
Volumen 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
BitTokens
3501
BXT
|
$0.046627 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.047319
Min. $0.046576
Máx. $0.047319
|
$0 - | $27.76K |
|
||
| 3502 |
PlatinumBAR
3502
XPTX
|
$0.002034 | - | - | - |
30d
-
60d
-95.41%
90d
-95.41%
|
Apert. $0.00203398
Min. $0.00203398
Máx. $0.00203398
|
$0 - | $27.52K |
|
||
| 3503 |
BillionHappiness
3503
BLLHP
|
$0.550123 | 0.33% | 0.67% | -6.31% |
30d
-5.25%
60d
-15.48%
90d
-21.34%
|
Apert. $0.55786
Min. $0.545455
Máx. $0.55786
|
$8.00 15.00 BLLHP | $27.51K |
|
||
| 3504 |
MUNCAT
3504
MUNCAT
|
$0.000027 | 0.14% | 36.42% | -14.56% |
30d
-48.91%
60d
-55.25%
90d
-70.7%
|
Apert. $0.00002
Min. $0.00002
Máx. $0.00002728
|
$447.00 16.40M MUNCAT | $27.29K |
|
||
| 3505 |
Green Ben
3505
EBEN
|
$0.000974 | - | -5.24% | -5.24% |
30d
-5.24%
60d
-27.47%
90d
-19.57%
|
Apert. $0.00097405
Min. $0.00097405
Máx. $0.00097405
|
- - | $27.18K |
|
||
| 3506 |
Berry Data
3506
BRY
|
$0.013591 | -0.17% | -0.58% | -4.14% |
30d
-2.31%
60d
4.07%
90d
-1.05%
|
Apert. $0.013842
Min. $0.01359
Máx. $0.013842
|
$39.00 2.89K BRY | $27.18K |
|
||
| 3507 |
BlackHat
3507
BLKC
|
$0.002489 | - | - | - |
30d
-0.26%
60d
58.98%
90d
-5.69%
|
Apert. $0.00798622
Min. $0.00798622
Máx. $0.00798622
|
$2.00 - | $27.16K |
|
||
| 3508 |
HEROcoin
3508
PLAY
|
$0.000153 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Apert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$1.00 - | $27.08K |
|
||
| 3509 |
OIN Finance
3509
OIN
|
$0.000821 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Apert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$55.00 - | $27.04K |
|
||
| 3510 |
ERA TOKEN (Era7)
3510
ERA
|
$0.000587 | 0.07% | -2.1% | -5.75% |
30d
-0.94%
60d
7.82%
90d
-21.79%
|
Apert. $0.00060893
Min. $0.0005869
Máx. $0.00060893
|
$63.00 107.90K ERA | $27.03K |
|
||
| 3511 |
Insured Finance
3511
INFI
|
$0.000943 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$9.00 - | $26.72K |
|
||
| 3512 |
Gourmet Galaxy
3512
GUM
|
$0.008022 | - | -0.03% | -4.57% |
30d
-1.47%
60d
782.42%
90d
-4.48%
|
Apert. $0.00822016
Min. $0.00798949
Máx. $0.00822016
|
$1.00 - | $26.57K |
|
||
| 3513 |
Donkey King
3513
DOKY
|
$0.00000304 | - | -8.18% | -20.47% |
30d
-33.03%
60d
-7.55%
90d
-15.31%
|
Apert. $0.000003314
Min. $0.00000279
Máx. $0.000003314
|
- - | $26.40K |
|
||
| 3514 |
BLOCKS
3514
BLOCKS
|
$0.00000814 | - | - | - |
30d
1.6%
60d
16.65%
90d
57.32%
|
Apert. $0.00001063
Min. $0.00001063
Máx. $0.00001063
|
$118.00 - | $26.24K |
|
||
| 3515 |
BILL THE BEAR
3515
BILL
|
$0.00000003 | - | -2.93% | -2.56% |
30d
1.49%
60d
-17.59%
90d
-18.05%
|
Apert. $0.000000031
Min. $0.000000029
Máx. $0.000000031
|
- - | $26.10K |
|
||
| 3516 |
Cipher (Old)
3516
CPR
|
$0.000695 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$1.35M - | $26.02K |
|
||
| 3517 |
2GIVE
3517
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $25.66K |
|
||
| 3518 |
SimsAI
3518
SIMSAI
|
$0.000026 | -0.23% | 0.74% | -53.58% |
30d
-73.98%
60d
-90.61%
90d
-90.78%
|
Apert. $0.00002606
Min. $0.00002538
Máx. $0.00002606
|
$87.00 3.43M SIMSAI | $25.58K |
|
||
| 3519 |
SUMI
3519
SUMI
|
$0.000026 | 2.63% | -6.6% | -27.38% |
30d
-36.56%
60d
324.97%
90d
124.09%
|
Apert. $0.00002789
Min. $0.00002426
Máx. $0.0000296
|
$1.61K 62.87M SUMI | $25.47K |
|
||
| 3520 |
MOTH
3520
MOTH
|
$0.000025 | 1.29% | -9.74% | -7.94% |
30d
-5.69%
60d
-60.62%
90d
-68.98%
|
Apert. $0.00002815
Min. $0.00002509
Máx. $0.00002815
|
$742.00 29.23M MOTH | $25.42K |
|
||
| 3521 |
Rainmaker Games
3521
RAIN
|
$0.000038 | 0.03% | 3.44% | -13.56% |
30d
-67.48%
60d
-68.43%
90d
-90.27%
|
Apert. $0.00003757
Min. $0.00003678
Máx. $0.00004494
|
$356.00 9.37M RAIN | $25.18K |
|
||
| 3522 |
Universal Currency
3522
UNIT
|
$0.002101 | - | - | - |
30d
32.27%
60d
32.27%
90d
2.73%
|
Apert. $0.00210084
Min. $0.00210084
Máx. $0.00210084
|
$0 - | $25.08K |
|
||
| 3523 |
MMOCoin
3523
MMO
|
$0.000363 | - | -2.23% | -9.76% |
30d
-38.73%
60d
-39.93%
90d
-30.01%
|
Apert. $0.00037107
Min. $0.00036277
Máx. $0.00037107
|
$0 0 MMO | $24.86K |
|
||
| 3524 |
Internxt
3524
INXT
|
$0.022168 | - | - | - |
30d
-
60d
-46.88%
90d
-85.37%
|
Apert. $0.022168
Min. $0.022168
Máx. $0.022168
|
$1.00 - | $24.81K |
|
||
| 3525 |
PhoenixDAO
3525
PHNX
|
$0.000284 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Apert. $0.00026125
Min. $0.00026125
Máx. $0.00026125
|
$61.00 - | $24.74K |
|
||
| 3526 |
Jade Currency
3526
JADE
|
$0.000457 | -1.85% | -2.94% | -6.64% |
30d
-1.76%
60d
2.43%
90d
12.62%
|
Apert. $0.00047137
Min. $0.00045747
Máx. $0.00047137
|
$0 82.00 JADE | $24.54K |
|
||
| 3527 |
FirstCoin
3527
FRST
|
$0.000264 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0002643
Min. $0.0002643
Máx. $0.0002643
|
$0 - | $24.54K |
|
||
| 3528 |
Ekta
3528
EKTA
|
$0.000705 | -4.65% | -10.3% | -17.71% |
30d
104.28%
60d
23.39%
90d
81.82%
|
Apert. $0.00076151
Min. $0.00070492
Máx. $0.00078586
|
$203.00 289.39K EKTA | $24.51K |
|
||
| 3529 |
ONE PUNCH CAT
3529
PUNCH
|
$0.000028 | 0.49% | -3.46% | -32.65% |
30d
-78.7%
60d
-77.56%
90d
-54.55%
|
Apert. $0.00003278
Min. $0.00002831
Máx. $0.00003278
|
$8.55K 300.32M PUNCH | $24.48K |
|
||
| 3530 |
Poor Doge
3530
PDOGE
|
$0.00000022 | 1.04% | 1.22% | -0.51% |
30d
0.16%
60d
16.46%
90d
-41.31%
|
Apert. $0.000000216
Min. $0.000000215
Máx. $0.000000218
|
- - | $24.35K |
|
||
| 3531 |
Governor DAO
3531
GDAO
|
$0.008341 | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Apert. $0.00923826
Min. $0.00923826
Máx. $0.00923826
|
$25.00 - | $24.27K |
|
||
| 3532 |
S4FE
3532
S4F
|
$0.000027 | - | - | 7.4% |
30d
-15.4%
60d
2.01%
90d
57.29%
|
Apert. $0.00035762
Min. $0.00035762
Máx. $0.00035762
|
$1.00 - | $24.19K |
|
||
| 3533 |
Elpis Battle
3533
EBA
|
$0.001080 | - | -0.67% | -2.52% |
30d
0.47%
60d
-48.28%
90d
-66.73%
|
Apert. $0.00109661
Min. $0.00107953
Máx. $0.00109661
|
- - | $23.94K |
|
||
| 3534 |
AVACOIN
3534
AVACN
|
$0.00000600 | -0.01% | -0.01% | -25% |
30d
20%
60d
-15.69%
90d
-77.51%
|
Apert. $0.000006002
Min. $0.000005999
Máx. $0.000006003
|
$6.00 1.04M AVACN | $23.65K |
|
||
| 3535 |
Finblox
3535
FBX
|
$0.000012 | - | - | -39.28% |
30d
-64.2%
60d
-37.61%
90d
-54.74%
|
Apert. $0.00001181
Min. $0.00001181
Máx. $0.00001181
|
- - | $23.64K |
|
||
| 3536 |
pSTAKE Staked ATOM
3536
STKATOM
|
$5.91 | - | 0.41% | -6.62% |
30d
-3.33%
60d
0.16%
90d
-11.4%
|
Apert. $6.090
Min. $5.873
Máx. $6.090
|
- - | $23.59K |
|
||
| 3537 |
Rigel Protocol
3537
RGP
|
$0.009337 | -0.35% | -1% | -4.41% |
30d
-4.32%
60d
-0.09%
90d
-2.25%
|
Apert. $0.00947601
Min. $0.00933719
Máx. $0.00947601
|
$1.00 213.00 RGP | $23.30K |
|
||
| 3538 |
ZeroByte
3538
ZB
|
$0.000023 | - | -4.4% | -8.93% |
30d
-20.94%
60d
-25.59%
90d
-51.77%
|
Apert. $0.0000243
Min. $0.00002322
Máx. $0.0000243
|
- - | $23.23K |
|
||
| 3539 |
BLOC.MONEY
3539
BLOCM
|
$0.001067 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Apert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
|
$7.00 - | $23.17K |
|
||
| 3540 |
MetaMAFIA
3540
MAF
|
$0.000086 | 0.03% | -1.33% | 0.15% |
30d
-28.66%
60d
-30.93%
90d
-37.92%
|
Apert. $0.00008753
Min. $0.0000855
Máx. $0.00008753
|
$93.17K 1.09B MAF | $23.16K |
|
||
| 3541 |
Synthetify
3541
SNY
|
$0.004114 | -0.12% | -4.35% | -3.42% |
30d
48.63%
60d
71.44%
90d
73.03%
|
Apert. $0.00410789
Min. $0.00406908
Máx. $0.00430252
|
$241.38K 58.68M SNY | $23.14K |
|
||
| 3542 |
HashBit BlockChain
3542
HBIT
|
$0.00000046 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Apert. $0.000000093
Min. $0.000000093
Máx. $0.000000093
|
$1.00 - | $23.10K |
|
||
| 3543 |
Envoy A.I
3543
ENVOY
|
$0.000026 | - | -1.57% | -10.74% |
30d
-8.88%
60d
40.69%
90d
17.52%
|
Apert. $0.00002656
Min. $0.00002614
Máx. $0.00002656
|
- - | $23.07K |
|
||
| 3544 |
Citadel
3544
CTL
|
$0.003128 | -0.03% | 0.34% | -4.05% |
30d
-0.88%
60d
-38.84%
90d
-25.59%
|
Apert. $0.00313543
Min. $0.00207477
Máx. $0.00316479
|
$157.00 - | $22.94K |
|
||
| 3545 |
Machinecoin
3545
MAC
|
$0.001065 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108075
Min. $0.00106504
Máx. $0.00108075
|
$0 - | $22.83K |
|
||
| 3546 |
JinPeng
3546
JIN
|
$0.000027 | 1.57% | -0.81% | -14.46% |
30d
-22.23%
60d
-24.9%
90d
-17.01%
|
Apert. $0.0000269
Min. $0.00002616
Máx. $0.0000269
|
$75.00 2.83M JIN | $22.70K |
|
||
| 3547 |
MurAll Paint
3547
PAINT
|
$0.00000245 | - | 0.34% | -62.94% |
30d
-67.07%
60d
-70.11%
90d
-90.2%
|
Apert. $0.000002383
Min. $0.000002383
Máx. $0.000002967
|
- - | $22.64K |
|
||
| 3548 |
Finminity
3548
FMT
|
$0.011326 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$1.16K - | $22.60K |
|
||
| 3549 |
EML Protocol
3549
EML
|
$0.000015 | - | - | -14.95% |
30d
-92.29%
60d
-90.94%
90d
-88.54%
|
Apert. $0.0000148
Min. $0.0000148
Máx. $0.0000148
|
- - | $22.36K |
|
||
| 3550 |
GlobalToken
3550
GLT
|
$0.000167 | 6.63% | 0.34% | -4.05% |
30d
-6.71%
60d
22.31%
90d
10.22%
|
Apert. $0.00015677
Min. $0.0001556
Máx. $0.00016849
|
$1.26K - | $22.25K |
|
32.161 Monedas Monitoreadas - Página
71 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.