Cap Mercado $3.20T
0.6%
Volumen 24h $181.64B
-20.17%
BTC % 55.07%
0.14%
ETH % 11.2%
0.53%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Micro GPT
3251
$MICRO
|
$0.000182 | -0.02% | 2.36% | 3.33% |
30d
-4.35%
60d
-30.19%
90d
-73.7%
|
Apert. $0.0001771
Min. $0.00017622
Máx. $0.00018184
|
$80.00 440.08K $MICRO | $136.26K |
|
||
| 3252 |
CZ THE GOAT
3252
CZGOAT
|
$0.000136 | 1.71% | 4.8% | -3.02% |
30d
-12.99%
60d
-45.68%
90d
-70.68%
|
Apert. $0.00013182
Min. $0.00012878
Máx. $0.00013789
|
$1.99K 14.62M CZGOAT | $135.99K |
|
||
| 3253 |
My Master War
3253
MAT
|
$0.001401 | - | -0.23% | 10.46% |
30d
19.11%
60d
5.82%
90d
5.82%
|
Apert. $0.00140463
Min. $0.00140133
Máx. $0.00140463
|
$22.69K - | $135.11K |
|
||
| 3254 |
Wat
3254
WAT
|
$0.00000032 | - | 2.41% | 1.88% |
30d
-2.95%
60d
-33.33%
90d
-57.12%
|
Apert. $0.000000312
Min. $0.000000312
Máx. $0.00000032
|
- - | $134.92K |
|
||
| 3255 |
QSTAY
3255
QSTAY
|
$0.000134 | -1.9% | 3.54% | -42.76% |
30d
-58.77%
60d
-84.67%
90d
-92.92%
|
Apert. $0.0001383
Min. $0.00012506
Máx. $0.00014119
|
$6.11K 45.50M QSTAY | $134.24K |
|
||
| 3256 |
Vestate
3256
VES
|
$0.000934 | 0.39% | -0.24% | -3.08% |
30d
17.31%
60d
76.28%
90d
-38.98%
|
Apert. $0.00092693
Min. $0.00091889
Máx. $0.00093623
|
$42.53K 45.54M VES | $134.21K |
|
||
| 3257 |
Digital Reserve Currency
3257
DIRECU
|
$0.000132 | -0.04% | -0.54% | -0.74% |
30d
-2.34%
60d
-0.49%
90d
-0.31%
|
Apert. $0.00013213
Min. $0.00013157
Máx. $0.00013296
|
$37.00 281.53K DIRECU | $131.72K |
|
||
| 3258 |
Jen-Hsun Huang
3258
JHH
|
$0.00000001 | - | 1.18% | 2.35% |
30d
17.68%
60d
-19.23%
90d
-49.31%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
- - | $131.55K |
|
||
| 3259 |
littlemanyu
3259
MANYU
|
$0.000131 | -0.45% | 1.27% | -0.18% |
30d
-8.91%
60d
-42.89%
90d
-60.87%
|
Apert. $0.00012928
Min. $0.00012928
Máx. $0.00013155
|
$616.00 4.71M MANYU | $130.84K |
|
||
| 3260 |
Helmet.insure
3260
HELMET
|
$0.003019 | - | - | 2.18% |
30d
-8.71%
60d
-27.57%
90d
-30.73%
|
Apert. $0.00301946
Min. $0.00301946
Máx. $0.00301946
|
- - | $130.58K |
|
||
| 3261 |
Autism On Sol
3261
AUTISM
|
$0.000138 | - | -0.21% | -4.2% |
30d
-36.26%
60d
-53.02%
90d
-77.45%
|
Apert. $0.0001424
Min. $0.00013721
Máx. $0.0001424
|
- - | $130.55K |
|
||
| 3262 |
CyberVein
3262
CVT
|
$0.000122 | - | 0.08% | -14.79% |
30d
-15.54%
60d
-16.34%
90d
-48.29%
|
Apert. $0.00014376
Min. $0.00012224
Máx. $0.00014376
|
- - | $129.88K |
|
||
| 3263 |
DogemonGo
3263
DOGO
|
$0.00000122 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$0 - | $128.42K |
|
||
| 3264 |
B.O.B the Blob
3264
BLOB
|
$0.000133 | - | 0.73% | -2.28% |
30d
-33.41%
60d
-67.49%
90d
-83.57%
|
Apert. $0.00013146
Min. $0.00012957
Máx. $0.00014106
|
- - | $128.34K |
|
||
| 3265 |
Lyra
3265
LYRA
|
$0.000221 | -4.03% | -6.43% | -8.08% |
30d
2.48%
60d
-30.04%
90d
-37.37%
|
Apert. $0.0002348
Min. $0.0002208
Máx. $0.000236
|
$2.00 9.95K LYRA | $128.27K |
|
||
| 3266 |
Tensora
3266
TORA
|
$0.000128 | -8.44% | -1.04% | -8.54% |
30d
-48.74%
60d
-86.87%
90d
-57.24%
|
Apert. $0.00014145
Min. $0.00011587
Máx. $0.00014895
|
$31.90K 250.00M TORA | $127.58K |
|
||
| 3267 |
Vabble v2
3267
VFX
|
$0.000875 | - | 3.02% | -4.31% |
30d
-18.81%
60d
-52.23%
90d
-65.61%
|
Apert. $0.00084897
Min. $0.00084897
Máx. $0.00087462
|
- - | $127.37K |
|
||
| 3268 |
Databot
3268
DATA
|
$0.000139 | - | 4.19% | 1.24% |
30d
-26.75%
60d
-57.07%
90d
-79.21%
|
Apert. $0.00013319
Min. $0.00013319
Máx. $0.00013877
|
- - | $127.10K |
|
||
| 3269 |
Bag
3269
BAG
|
$0.000029 | -0.13% | 17.46% | 20.6% |
30d
-22.31%
60d
-54.4%
90d
-72.59%
|
Apert. $0.00002442
Min. $0.00002441
Máx. $0.00004172
|
$10.22K 356.21M BAG | $127.08K |
|
||
| 3270 |
NvirWorld
3270
NVIR
|
$0.000120 | -0.01% | 0.52% | -12.73% |
30d
64.84%
60d
6.7%
90d
-32.84%
|
Apert. $0.00012087
Min. $0.00011943
Máx. $0.00012233
|
$11.76K 97.90M NVIR | $126.39K |
|
||
| 3271 |
Ambios Network
3271
AMBIOS
|
$0.001998 | -0.07% | -1.51% | -2.24% |
30d
-25.71%
60d
-47.46%
90d
-65.85%
|
Apert. $0.00202334
Min. $0.00197028
Máx. $0.00203061
|
$1.22K 610.79K AMBIOS | $126.11K |
|
||
| 3272 |
Worlds First Memecoin
3272
LOLCOIN
|
$0.000126 | -1.36% | 19.14% | 29.96% |
30d
-57.28%
60d
-74.13%
90d
-95.15%
|
Apert. $0.00010626
Min. $0.00010538
Máx. $0.00012777
|
$130.16K 1.03B LOLCOIN | $125.98K |
|
||
| 3273 |
Karat
3273
KAT
|
$0.000489 | 0.21% | 0.23% | -1.66% |
30d
-9.7%
60d
-12.44%
90d
-18.34%
|
Apert. $0.00048886
Min. $0.00048765
Máx. $0.00048891
|
$11.84K 24.21M KAT | $124.94K |
|
||
| 3274 |
Benchmark Protocol
3274
MARK
|
$0.290021 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$39.00 - | $124.61K |
|
||
| 3275 |
Hivello
3275
HVLO
|
$0.000115 | -0.53% | -0.07% | -2.3% |
30d
-31.57%
60d
-56.79%
90d
-72.86%
|
Apert. $0.00011522
Min. $0.00011487
Máx. $0.00011551
|
$102.11K 888.63M HVLO | $124.58K |
|
||
| 3276 |
Zapicorn
3276
ZAPI
|
$0.000134 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00013423
Min. $0.00013423
Máx. $0.00013423
|
- - | $124.56K |
|
||
| 3277 |
Project Merlin
3277
MRLN
|
$0.001124 | -0.82% | -2.56% | -12.96% |
30d
-33.66%
60d
-92.48%
90d
-93.8%
|
Apert. $0.00113942
Min. $0.00107757
Máx. $0.00119582
|
$1.69M 1.50B MRLN | $124.47K |
|
||
| 3278 |
Mind AI
3278
MA
|
$0.000330 | 1.31% | 5.28% | -7.09% |
30d
-2.42%
60d
-49.51%
90d
-38.95%
|
Apert. $0.00031431
Min. $0.00030844
Máx. $0.0003359
|
$36.78K 111.58M MA | $124.05K |
|
||
| 3279 |
Enjinstarter
3279
EJS
|
$0.000025 | - | -6.21% | -15.12% |
30d
-42.88%
60d
-48.97%
90d
-34%
|
Apert. $0.00002654
Min. $0.00002475
Máx. $0.00002654
|
$50.00 - | $123.96K |
|
||
| 3280 |
Wrapped THETA
3280
WTHETA
|
$0.276927 | 2.18% | -0.23% | 0.98% |
30d
-99.98%
60d
-44.72%
90d
-62.19%
|
Apert. $0.277661
Min. $0.264962
Máx. $0.27888
|
- - | $123.71K |
|
||
| 3281 |
Peanut
3281
NUX
|
$0.002471 | -0.91% | -2.49% | 28.5% |
30d
14.55%
60d
-9.69%
90d
-33.75%
|
Apert. $0.00255185
Min. $0.00247132
Máx. $0.00255378
|
$13.22K 5.35M NUX | $123.57K |
|
||
| 3282 |
WATCoin
3282
WAT
|
$0.00000959 | -0.95% | -0.34% | -4.07% |
30d
-12.77%
60d
-39.01%
90d
-56.01%
|
Apert. $0.0000096739
Min. $0.000009585
Máx. $0.000009678
|
$93.47K 9.75B WAT | $123.54K |
|
||
| 3283 |
Netko
3283
NETKO
|
$0.005685 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00568495
Min. $0.00568495
Máx. $0.00568495
|
$0 - | $122.73K |
|
||
| 3284 |
Position Exchange
3284
POSI
|
$0.001334 | - | -0.07% | 0.43% |
30d
-0.8%
60d
-7.83%
90d
-27.69%
|
Apert. $0.00133664
Min. $0.00132577
Máx. $0.00133774
|
- - | $122.29K |
|
||
| 3285 |
ALL.ART protocol
3285
AART
|
$0.000030 | -0.01% | -0.28% | -6.49% |
30d
-56.75%
60d
-74.1%
90d
-78.96%
|
Apert. $0.00002948
Min. $0.00002948
Máx. $0.0000302
|
$11.65K 390.26M AART | $122.23K |
|
||
| 3286 |
BurgerCities
3286
BURGER
|
$0.002834 | -0.01% | -0.32% | 11.08% |
30d
-9.87%
60d
2.56%
90d
-0.59%
|
Apert. $0.00283216
Min. $0.00273452
Máx. $0.00292124
|
$183.34K 64.68M BURGER | $121.98K |
|
||
| 3287 |
Edge Matrix Computing
3287
EMC
|
$0.000595 | 0.57% | 0.78% | -20.72% |
30d
-30.46%
60d
-52.62%
90d
-58.28%
|
Apert. $0.00059055
Min. $0.00058842
Máx. $0.00063086
|
$27.48K 46.16M EMC | $121.72K |
|
||
| 3288 |
Baby BitCoin
3288
BABYBTC
|
$0.000121 | 1.7% | 1.15% | 0.3% |
30d
7.26%
60d
-13.93%
90d
-26.99%
|
Apert. $0.00011894
Min. $0.00011894
Máx. $0.00012133
|
- - | $121.33K |
|
||
| 3289 |
Battle Hero
3289
BATH
|
$0.002430 | - | -2.01% | -0.3% |
30d
-9.97%
60d
-14.92%
90d
-19.52%
|
Apert. $0.00247938
Min. $0.00242956
Máx. $0.00247938
|
$0 - | $120.93K |
|
||
| 3290 |
Tamadoge
3290
TAMA
|
$0.000086 | - | - | -12.95% |
30d
7.3%
60d
-17.25%
90d
-30.37%
|
Apert. $0.00008639
Min. $0.00008639
Máx. $0.00008639
|
- - | $120.38K |
|
||
| 3291 |
Habibi
3291
HABIBI
|
$0.000147 | 1.39% | 0.48% | -17.65% |
30d
-44.43%
60d
-72.01%
90d
-80.82%
|
Apert. $0.00013487
Min. $0.00013487
Máx. $0.00015556
|
$4.16K 28.21M HABIBI | $120.01K |
|
||
| 3292 |
vEmpire DDAO
3292
VEMP
|
$0.000300 | 0.09% | 0.58% | 3.33% |
30d
24.23%
60d
-15.57%
90d
-56.87%
|
Apert. $0.00029688
Min. $0.00029644
Máx. $0.00030017
|
$37.19K 124.07M VEMP | $119.85K |
|
||
| 3293 |
HashBX
3293
HBX
|
$0.000191 | -0.15% | 1.05% | 3.5% |
30d
-5.03%
60d
-19.94%
90d
-31.53%
|
Apert. $0.00018869
Min. $0.0001881
Máx. $0.0001911
|
$5.00 29.22K HBX | $119.50K |
|
||
| 3294 |
Sheboshis
3294
SHEB
|
$5.95 | - | -0.64% | -6.42% |
30d
-0.49%
60d
11.32%
90d
-5.34%
|
Apert. $6.107
Min. $5.771
Máx. $6.107
|
- - | $119.01K |
|
||
| 3295 |
NFT Index
3295
NFTI
|
$53.34 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Apert. $624.48
Min. $624.48
Máx. $624.48
|
$13.00 - | $118.94K |
|
||
| 3296 |
Cogito Protocol
3296
CGV
|
$0.001227 | - | -1.92% | -12.8% |
30d
-24.89%
60d
-46.5%
90d
-69.04%
|
Apert. $0.00125106
Min. $0.00122695
Máx. $0.00125106
|
- - | $118.75K |
|
||
| 3297 |
Arcona
3297
ARCONA
|
$0.005324 | -0.17% | -52.97% | -53.74% |
30d
-53.64%
60d
3.79%
90d
-40.19%
|
Apert. $0.011244
Min. $0.00531781
Máx. $0.011366
|
$166.00 31.24K ARCONA | $118.64K |
|
||
| 3298 |
Parachute
3298
PAR
|
$0.000119 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Apert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$26.00 - | $118.64K |
|
||
| 3299 |
Darkpino
3299
DPINO
|
$0.000119 | 2.25% | -4.62% | 24.28% |
30d
-60.08%
60d
-90.55%
90d
-97.4%
|
Apert. $0.0001246
Min. $0.00011621
Máx. $0.0001246
|
$122.00 1.03M DPINO | $117.87K |
|
||
| 3300 |
Soyjak
3300
SOY
|
$0.000127 | -1.19% | -1.67% | 15.52% |
30d
-30.53%
60d
-20.69%
90d
-58.27%
|
Apert. $0.00013223
Min. $0.00012671
Máx. $0.00013223
|
$255.00 2.01M SOY | $117.41K |
|
33.886 Monedas Monitoreadas - Página
66 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.