Cap Mercado $3.02T
-0.57%
Volumen 24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Monedas
34.179
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Redbrick
3251
BRIC
|
$0.000564 | 0.26% | -7.35% | -67.64% |
30d
-80.02%
60d
-90.52%
90d
-84.19%
|
Apert. $0.00058165
Min. $0.00056157
Máx. $0.00060701
|
$75.89K 134.50M BRIC | $132.65K |
|
||
| 3252 |
FODL Finance
3252
FODL
|
$0.000333 | -0.26% | -0.67% | -4.41% |
30d
-4.62%
60d
-5.48%
90d
-2.99%
|
Apert. $0.00033608
Min. $0.0003332
Máx. $0.00033861
|
$621.00 1.86M FODL | $132.36K |
|
||
| 3253 |
KickToken (New)
3253
KICK
|
$0.001085 | - | -0.02% | -0.21% |
30d
-1.66%
60d
-15.46%
90d
-29.29%
|
Apert. $0.00108576
Min. $0.00108549
Máx. $0.00108576
|
$2.00 - | $131.72K |
|
||
| 3254 |
Nova Fox
3254
NFX
|
$0.014205 | -0.27% | -2.32% | -23.81% |
30d
-30.69%
60d
-49.67%
90d
-67.96%
|
Apert. $0.01478
Min. $0.014184
Máx. $0.01478
|
$266.00 18.78K NFX | $131.39K |
|
||
| 3255 |
DogemonGo
3255
DOGO
|
$0.00000124 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$0 - | $130.41K |
|
||
| 3256 |
3DPass
3256
P3D
|
$0.000228 | - | -8.71% | -14.74% |
30d
-40.15%
60d
-2.08%
90d
-85.29%
|
Apert. $0.00028085
Min. $0.00022192
Máx. $0.00028085
|
$308.00 1.35M P3D | $130.25K |
|
||
| 3257 |
Kaby Arena
3257
KABY
|
$0.000142 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Apert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$0 - | $130.24K |
|
||
| 3258 |
DIGG
3258
DIGG
|
$225.54 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Apert. $414.00
Min. $414.00
Máx. $414.00
|
$6.00 - | $129.46K |
|
||
| 3259 |
Dexlab
3259
XLAB
|
$0.00000037 | 0.41% | 1.71% | -20.95% |
30d
-46.96%
60d
-41.34%
90d
-68.74%
|
Apert. $0.000000362
Min. $0.0000003519
Máx. $0.000000367
|
$266.30K 725.62B XLAB | $129.17K |
|
||
| 3260 |
Position Exchange
3260
POSI
|
$0.001408 | - | 0.93% | -0.94% |
30d
5.39%
60d
7.28%
90d
-3.77%
|
Apert. $0.00139453
Min. $0.00139191
Máx. $0.00141677
|
- - | $129.06K |
|
||
| 3261 |
X
3261
X
|
$0.00000014 | -2.16% | -12.1% | -10.16% |
30d
-17.46%
60d
-2.22%
90d
-36.28%
|
Apert. $0.000000156
Min. $0.000000137
Máx. $0.000000156
|
$132.00 964.75M X | $129.02K |
|
||
| 3262 |
The Unfettered
3262
SOULS
|
$0.000113 | 0.01% | -5.78% | -5.51% |
30d
9.49%
60d
-37.03%
90d
-57.48%
|
Apert. $0.0001154
Min. $0.00011264
Máx. $0.00011958
|
$11.43K 101.43M SOULS | $128.97K |
|
||
| 3263 |
Vestate
3263
VES
|
$0.000897 | - | -7.52% | -8.83% |
30d
-3.01%
60d
10.49%
90d
69.38%
|
Apert. $0.00097047
Min. $0.00083865
Máx. $0.00097047
|
$110.61K 123.24M VES | $128.97K |
|
||
| 3264 |
Vectorspace AI
3264
VAIX
|
$0.002585 | - | 27.23% | -17.42% |
30d
-59.56%
60d
-80.12%
90d
-81.03%
|
Apert. $0.00203187
Min. $0.00184218
Máx. $0.00258537
|
$6.00 - | $128.94K |
|
||
| 3265 |
LF
3265
LF
|
$0.000043 | -0.24% | -3.51% | -13.1% |
30d
18.53%
60d
20.23%
90d
-57.92%
|
Apert. $0.00004473
Min. $0.00004315
Máx. $0.00004493
|
$336.53K 7.80B LF | $128.76K |
|
||
| 3266 |
RAT Escape
3266
RAT
|
$0.000129 | -7.09% | 2.21% | -29.24% |
30d
-35.6%
60d
-58.66%
90d
-67.76%
|
Apert. $0.00013778
Min. $0.00011779
Máx. $0.00013879
|
$18.24K 141.85M RAT | $128.56K |
|
||
| 3267 |
Jen-Hsun Huang
3267
JHH
|
$0.00000001 | - | 2.78% | -8.84% |
30d
-7.03%
60d
23.01%
90d
-25.75%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
- - | $128.48K |
|
||
| 3268 |
EYWA
3268
EYWA
|
$0.001285 | -0.01% | 0.19% | 0.96% |
30d
-11.37%
60d
-31.3%
90d
-47.7%
|
Apert. $0.00128585
Min. $0.00126761
Máx. $0.00128989
|
$294.13K 228.95M EYWA | $128.36K |
|
||
| 3269 |
Strong
3269
STRONG
|
$0.927909 | - | -10.94% | -9.27% |
30d
-9.98%
60d
-9.81%
90d
-36.76%
|
Apert. $1.0419
Min. $0.927908
Máx. $1.0419
|
$13.00 - | $128.30K |
|
||
| 3270 |
Wat
3270
WAT
|
$0.00000030 | - | -0.9% | -9.69% |
30d
-3.96%
60d
0.09%
90d
-36.65%
|
Apert. $0.000000337
Min. $0.000000304
Máx. $0.000000337
|
- - | $128.27K |
|
||
| 3271 |
PowerPool
3271
CVP
|
$0.002836 | - | -1.78% | -8.36% |
30d
-9.48%
60d
-66.94%
90d
-73.15%
|
Apert. $0.00288743
Min. $0.00280923
Máx. $0.00288743
|
$164.00 57.92K CVP | $128.24K |
|
||
| 3272 |
MOMOFUN
3272
MM
|
$0.000016 | -0.44% | -5.24% | -33.32% |
30d
-84.62%
60d
-89.03%
90d
-99.54%
|
Apert. $0.00001756
Min. $0.00001609
Máx. $0.00001764
|
$63.74K 3.88B MM | $128.22K |
|
||
| 3273 |
Cogito Protocol
3273
CGV
|
$0.001323 | - | 1.46% | -9.45% |
30d
11.79%
60d
-5.17%
90d
-43.25%
|
Apert. $0.0013065
Min. $0.00130436
Máx. $0.00132349
|
- - | $128.10K |
|
||
| 3274 |
Helmet.insure
3274
HELMET
|
$0.002961 | - | 1.25% | -3.98% |
30d
-2.19%
60d
-4.27%
90d
-28.72%
|
Apert. $0.0029245
Min. $0.00289408
Máx. $0.00296088
|
- - | $128.05K |
|
||
| 3275 |
Arcona
3275
ARCONA
|
$0.005735 | -0.54% | 41.26% | -28.53% |
30d
-50.02%
60d
-50.06%
90d
-50.05%
|
Apert. $0.00406039
Min. $0.00405965
Máx. $0.0075216
|
$3.00 630.00 ARCONA | $127.81K |
|
||
| 3276 |
PrompTale AI
3276
TALE
|
$0.001259 | 0.82% | 1.67% | 25.28% |
30d
-35.34%
60d
-51.25%
90d
-56.58%
|
Apert. $0.0012503
Min. $0.00117274
Máx. $0.00130445
|
$175.90K 139.74M TALE | $127.63K |
|
||
| 3277 |
Autism On Sol
3277
AUTISM
|
$0.000134 | - | 2.11% | 1.52% |
30d
-2.08%
60d
-30.44%
90d
-55.22%
|
Apert. $0.00013141
Min. $0.00013141
Máx. $0.00013457
|
- - | $127.36K |
|
||
| 3278 |
TE-FOOD
3278
TFD
|
$0.000127 | - | -12.58% | -26.08% |
30d
-17.15%
60d
6.13%
90d
-40.23%
|
Apert. $0.00014552
Min. $0.00012592
Máx. $0.00014552
|
$1.00 - | $127.22K |
|
||
| 3279 |
MOSS AI
3279
MOSS
|
$0.000140 | 0.4% | 2.53% | -5.75% |
30d
-43.21%
60d
-46.67%
90d
-69.88%
|
Apert. $0.0001372
Min. $0.00013519
Máx. $0.00014086
|
$168.37K 1.20B MOSS | $127.01K |
|
||
| 3280 |
Shib Original Vision
3280
SOV
|
$0.0000000010 | - | - | - |
30d
25.78%
60d
20.6%
90d
-22.03%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $126.98K |
|
||
| 3281 |
Peepo (SOL)
3281
$PEEP
|
$0.00000238 | -1.04% | 1.63% | -2.87% |
30d
22.56%
60d
-7.2%
90d
-50.05%
|
Apert. $0.000002317
Min. $0.000002317
Máx. $0.000002407
|
$47.00 19.93M $PEEP | $126.96K |
|
||
| 3282 |
OptionRoom
3282
ROOM
|
$0.010128 | -6.37% | -29.77% | 436.98% |
30d
-52.97%
60d
-81.91%
90d
-80.55%
|
Apert. $0.013793
Min. $0.00816873
Máx. $0.01992
|
$2.06K 203.32K ROOM | $126.53K |
|
||
| 3283 |
Sugar Daddy Season
3283
SUGARDADDYSE1
|
$0.000126 | - | 0.97% | -12.53% |
30d
-26.56%
60d
-62.58%
90d
-94.65%
|
Apert. $0.0001251
Min. $0.0001251
Máx. $0.00012632
|
- - | $126.32K |
|
||
| 3284 |
Ben the Dog
3284
BENDOG
|
$0.000126 | -0.22% | 1.79% | -11.05% |
30d
-21.9%
60d
-27.69%
90d
-52.98%
|
Apert. $0.00012301
Min. $0.00012292
Máx. $0.00012643
|
$463.00 3.68M BENDOG | $126.12K |
|
||
| 3285 |
Black Mirror Experience
3285
MIRROR
|
$0.001311 | 0.08% | -0.33% | -0.62% |
30d
-19.03%
60d
-59.4%
90d
-85.03%
|
Apert. $0.00131389
Min. $0.00130937
Máx. $0.00132196
|
$328.85K 250.93M MIRROR | $125.78K |
|
||
| 3286 |
Peezy
3286
PEEZY
|
$0.00000041 | -0.41% | -1.77% | -11.72% |
30d
-49.08%
60d
-52.91%
90d
-73.36%
|
Apert. $0.000000414
Min. $0.000000408
Máx. $0.000000418
|
$3.25K 7.95B PEEZY | $124.98K |
|
||
| 3287 |
Empty Set Dollar
3287
ESD
|
$0.000279 | -0.61% | -1.43% | -9.14% |
30d
-33.77%
60d
-33.83%
90d
-33.82%
|
Apert. $0.00028353
Min. $0.00027868
Máx. $0.00028394
|
$1.00 5.99K ESD | $124.30K |
|
||
| 3288 |
SAITAMA INU
3288
SAITAMA
|
$0.000141 | - | -5.33% | -16.43% |
30d
-4.54%
60d
-20.2%
90d
-26.69%
|
Apert. $0.00014928
Min. $0.00014133
Máx. $0.00014928
|
- - | $124.05K |
|
||
| 3289 |
Shieldeum
3289
SDM
|
$0.000332 | 0.34% | -1.87% | -10.58% |
30d
-66.64%
60d
-72.74%
90d
-73.48%
|
Apert. $0.00033854
Min. $0.00033048
Máx. $0.00034017
|
$14.90K 44.93M SDM | $123.81K |
|
||
| 3290 |
Gold Reserve
3290
GOR
|
$0.000313 | - | -1.69% | -7.74% |
30d
19.49%
60d
-4.15%
90d
-44.56%
|
Apert. $0.00031847
Min. $0.00031085
Máx. $0.00031847
|
- - | $123.59K |
|
||
| 3291 |
Meme Alliance
3291
MMA
|
$0.001407 | - | -2.8% | -14.16% |
30d
-18.89%
60d
-24.99%
90d
-38.98%
|
Apert. $0.00150978
Min. $0.00140667
Máx. $0.00150978
|
- - | $123.03K |
|
||
| 3292 |
Verify
3292
CRED
|
$0.009084 | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Apert. $0.01195
Min. $0.01195
Máx. $0.01195
|
$0 - | $122.71K |
|
||
| 3293 |
Altcoin
3293
ALTCOINFUN1
|
$0.000136 | -2.7% | 10.74% | -7.41% |
30d
-18.46%
60d
-5.68%
90d
-30.3%
|
Apert. $0.00012082
Min. $0.00011181
Máx. $0.00016174
|
$450.13K 3.31B ALTCOINFUN1 | $122.26K |
|
||
| 3294 |
QUAIN
3294
QUAIN
|
$0.000122 | - | -2.47% | -9.94% |
30d
-14.26%
60d
-20.95%
90d
-56.22%
|
Apert. $0.0001247
Min. $0.00011983
Máx. $0.0001247
|
- - | $121.62K |
|
||
| 3295 |
Apeiros
3295
APRS
|
$0.001192 | 0.01% | -0.32% | -42.54% |
30d
-75.53%
60d
-55.65%
90d
-82.93%
|
Apert. $0.00127594
Min. $0.00108512
Máx. $0.00149775
|
$876.00 735.64K APRS | $121.01K |
|
||
| 3296 |
Boost
3296
BOOST
|
$0.000618 | -9.85% | 36.74% | -37.46% |
30d
-67.9%
60d
-86.07%
90d
-99.6%
|
Apert. $0.00044749
Min. $0.00044065
Máx. $0.00091923
|
$189.73K 306.97M BOOST | $120.55K |
|
||
| 3297 |
Universal Currency
3297
UNIT
|
$0.003499 | - | - | - |
30d
-
60d
-
90d
2.71%
|
Apert. $0.00349867
Min. $0.00349867
Máx. $0.00349867
|
$0 - | $120.51K |
|
||
| 3298 |
More Coin
3298
MORE
|
$0.059796 | - | -0.16% | -0.18% |
30d
-24.07%
60d
-40.08%
90d
-40.19%
|
Apert. $0.059902
Min. $0.059793
Máx. $0.059917
|
$4.27K 71.40K MORE | $119.90K |
|
||
| 3299 |
Lyra
3299
LYRA
|
$0.000206 | -0.1% | -1.33% | -4.71% |
30d
-7.59%
60d
-14.06%
90d
-19.99%
|
Apert. $0.00020894
Min. $0.00020559
Máx. $0.0002092
|
$7.00 38.03K LYRA | $119.43K |
|
||
| 3300 |
Gecko Inu
3300
GEC
|
$0.0000000010 | -1.27% | -2.03% | -7.07% |
30d
-27.72%
60d
-36.17%
90d
-56.43%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$10.60K 10.60T GEC | $119.38K |
|
34.179 Monedas Monitoreadas - Página
66 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.