Cap Mercado $3.88T -5.22%
Volumen 24h $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Monedas 33.570 +10
Exchanges 885
Ultima actualización 37 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3251 $0.00000002 -2.02% -2.66% 0.52%
30d -35.59%
60d -54.05%
90d -43.65%
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
$388.00 22.83B JHH $167.37K
3252
OrbitAI
OrbitAI
3252
ORBIT
$0.017603 - -18.14% -23.19%
30d 442.44%
60d 116.02%
90d 68.7%
Apert. $0.021505
Min. $0.017603
Máx. $0.021505
- - $167.23K
3253
Soyjak
Soyjak
3253
SOY
$0.000180 - 9.27% 10.36%
30d -39.37%
60d -64%
90d -43.88%
Apert. $0.00016465
Min. $0.00016193
Máx. $0.00019668
- - $166.71K
3254
e-Money
e-Money
3254
NGM
$0.008375 0.01% 2.17% 1.4%
30d 3.39%
60d -11.65%
90d -47.11%
Apert. $0.00818935
Min. $0.00806129
Máx. $0.00837483
$279.00 33.36K NGM $165.49K
3255
Marscoin
Marscoin
3255
MARS
$0.000165 -1.06% -4.34% -9.59%
30d -4.85%
60d 39.89%
90d 5.41%
Apert. $0.00017516
Min. $0.00016529
Máx. $0.00017516
$749.00 4.53M MARS $165.30K
3256 $0.000360 - -4.09% 1.59%
30d -22.27%
60d -47.29%
90d -67.39%
Apert. $0.00037494
Min. $0.00035959
Máx. $0.00037494
- - $165.22K
3257
SAITAMA INU
SAITAMA INU
3257
SAITAMA
$0.000188 - -0.12% -9.91%
30d -48.09%
60d -51.36%
90d -58.45%
Apert. $0.00018969
Min. $0.00018409
Máx. $0.00018969
- - $164.64K
3258
Parachute
Parachute
3258
PAR
$0.000164 - - -
30d -91.47%
60d -89.45%
90d -89.06%
Apert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
$24.00 - $164.20K
3259
DogemonGo
DogemonGo
3259
DOGO
$0.00000156 - - -
30d -74.4%
60d -73.52%
90d -82.64%
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
$0 - $164.15K
3260
MAPS
MAPS
3260
MAPS
$0.003598 0.23% -8.6% -5.26%
30d -36.46%
60d -54.83%
90d -36.65%
Apert. $0.00385852
Min. $0.00358923
Máx. $0.00393632
$35.00 9.97K MAPS $163.68K
3261 $0.030578 -0.29% -0.85% -2.05%
30d -11.24%
60d -14.12%
90d -2.19%
Apert. $0.030901
Min. $0.030555
Máx. $0.031017
$19.72K 644.98K SCCP $163.66K
3262
Major Frog
Major Frog
3262
MAJOR
$0.000191 -3.51% -8.19% -1.06%
30d -1.04%
60d -36.32%
90d -40.84%
Apert. $0.00020804
Min. $0.00019103
Máx. $0.0002081
$80.56K 421.71M MAJOR $161.43K
3263 $0.00000016 -1.73% -4.74% 18.49%
30d -4.16%
60d -33.71%
90d -46.33%
Apert. $0.000000168
Min. $0.000000158
Máx. $0.000000172
$54.02K 335.53B COK $161.01K
3264
Kunci Coin
Kunci Coin
3264
KUNCI
$0.000131 0.01% -0.01% 9.59%
30d -54.54%
60d -46.59%
90d -46.58%
Apert. $0.00013053
Min. $0.00013049
Máx. $0.00013056
- - $160.88K
3265 $0.00000230 19.66% -14.92% -1.94%
30d -0.81%
60d -6.55%
90d 2.96%
Apert. $0.000002346
Min. $0.000001921
Máx. $0.000002829
$1.35K 588.82M AZ $160.41K
3266
Vodra
Vodra
3266
VDR
$0.001117 0.33% -7.84% 5.32%
30d 5.24%
60d 1%
90d -12.88%
Apert. $0.00119743
Min. $0.00111348
Máx. $0.00121233
$20.42K 18.28M VDR $159.92K
3267 $0.00000160 0.04% 0.02% -
30d -12.58%
60d -14.23%
90d 18.32%
Apert. $0.000001599
Min. $0.000001598
Máx. $0.000001599
$42.00 26.45M QRT $159.91K
3268
JustLiquidity
JustLiquidity
3268
JULIQ
$0.000270 0.01% 12.47% 42.06%
30d 124.94%
60d 68.74%
90d 197.17%
Apert. $0.00024007
Min. $0.00023004
Máx. $0.00028005
$36.00K 133.32M JULIQ $159.89K
3269
Eden / ARCH
Eden / ARCH
3269
EDEN
$0.012054 0.05% -7.17% -6.79%
30d -78.35%
60d 0.39%
90d -60.95%
Apert. $0.019451
Min. $0.012045
Máx. $0.040437
$967.00 80.25K EDEN $159.50K
3270
WOM
WOM
3270
WOM
$0.000826 12.56% 4.04% -10.12%
30d -91.53%
60d 2.48%
90d -94.9%
Apert. $0.00088676
Min. $0.00067284
Máx. $0.00088676
$20.89K 25.29M WOM $159.40K
3271 $0.000149 -1.99% -10.73% -12.93%
30d -31.64%
60d -21.85%
90d -31.99%
Apert. $0.00016827
Min. $0.00014908
Máx. $0.00016827
$59.13K 396.60M SPO $157.78K
3272 $0.006753 0.19% -9.99% -10.26%
30d -14.22%
60d -51.83%
90d -63.5%
Apert. $0.00755227
Min. $0.00672042
Máx. $0.00755227
$57.79K 8.56M PTF $157.42K
3273
Gamestarter
Gamestarter
3273
GAME
$0.002214 0.37% 4.2% 2.45%
30d -9.29%
60d -15.78%
90d 0.06%
Apert. $0.00212054
Min. $0.00211109
Máx. $0.00221391
$20.25K 9.15M GAME $157.15K
3274
Meme Ai
Meme Ai
3274
MEMEAI
$0.000215 -0.84% -5.68% 1.27%
30d -6.92%
60d -17.98%
90d -5.43%
Apert. $0.00022822
Min. $0.00021525
Máx. $0.00022832
$191.86K 891.30M MEMEAI $156.72K
3275
Scotty Beam
Scotty Beam
3275
SCOTTY
$0.000340 -0.54% -0.32% -0.67%
30d -5.22%
60d -4.19%
90d -4.29%
Apert. $0.00034269
Min. $0.00033854
Máx. $0.00034446
$9.87K 29.05M SCOTTY $156.55K
3276
HashBX
HashBX
3276
HBX
$0.000240 -1.96% -2.4% -2.82%
30d -12.15%
60d -14.85%
90d -11.59%
Apert. $0.00024666
Min. $0.00024037
Máx. $0.00024924
$18.00 75.57K HBX $156.25K
3277
CyberVein
CyberVein
3277
CVT
$0.000147 - -0.18% -0.63%
30d -43.38%
60d -28.03%
90d -54.21%
Apert. $0.00014734
Min. $0.00014691
Máx. $0.00014734
- - $155.80K
3278 $0.024889 - - 2.85%
30d -24.56%
60d -27.84%
90d -27.84%
Apert. $0.024889
Min. $0.024889
Máx. $0.024889
- - $155.69K
3279
Perlin
Perlin
3279
PERL
$0.000316 11.35% 5.52% 14.2%
30d 1.72%
60d -34.3%
90d -19.96%
Apert. $0.00029931
Min. $0.0002812
Máx. $0.00031606
$23.29K 73.70M PERL $155.17K
3280
Tree Stuck In Cat
Tree Stuck In Cat
3280
TREEINCAT
$0.000175 -0.58% -1.57% -5.59%
30d -21.51%
60d -26.51%
90d -73.08%
Apert. $0.00017788
Min. $0.00017547
Máx. $0.00018215
$40.69K 231.86M TREEINCAT $154.03K
3281
Polkamon
Polkamon
3281
PMON
$0.045013 - - 8.97%
30d -15.12%
60d -19.61%
90d -19.61%
Apert. $0.045013
Min. $0.045013
Máx. $0.045013
- - $153.50K
3282
Cros
Cros
3282
CROS
$0.000179 -0.03% -1.24% 0.14%
30d -25.69%
60d -48.02%
90d -54.12%
Apert. $0.00018112
Min. $0.00017762
Máx. $0.00018115
$65.20K 364.59M CROS $153.46K
3283
NvirWorld
NvirWorld
3283
NVIR
$0.000146 0.03% -3.8% -13.34%
30d -12.33%
60d -7.47%
90d -36.96%
Apert. $0.00015175
Min. $0.00014559
Máx. $0.00015175
$19.91K 136.68M NVIR $153.27K
3284 $0.000153 - 9.15% 4.62%
30d 44.11%
60d 42.31%
90d 150.29%
Apert. $0.00014013
Min. $0.00013789
Máx. $0.00015443
- - $152.97K
3285
AigentX
AigentX
3285
AIX
$0.001651 - -3.45% -0.99%
30d -20.96%
60d -42.82%
90d -46.75%
Apert. $0.00172468
Min. $0.00165119
Máx. $0.00172468
- - $152.83K
3286 $0.000153 -4.87% -6.14% 13.54%
30d -69.47%
60d -95.96%
90d 71.45%
Apert. $0.00016152
Min. $0.00015265
Máx. $0.00016647
$172.85K 1.13B USDUT $152.65K
3287 $0.032339 - -2.99% -3.48%
30d -9.74%
60d -11.08%
90d -2.97%
Apert. $0.033442
Min. $0.032338
Máx. $0.033504
$9.22K 284.98K GALO $152.64K
3288
BitCone
BitCone
3288
CONE
$0.00000027 - -6.01% -4.29%
30d -1.71%
60d -12.35%
90d -31.72%
Apert. $0.000000288
Min. $0.00000027
Máx. $0.000000288
- - $152.19K
3289 $0.009247 0.06% -0.93% 1.5%
30d -10.68%
60d -8.77%
90d 41.56%
Apert. $0.00945897
Min. $0.00921744
Máx. $0.00945897
- - $151.96K
3290
NFTb
NFTb
3290
NFTB
$0.000220 - 0.84% 3.42%
30d 0.39%
60d -34.22%
90d -16.23%
Apert. $0.00022207
Min. $0.00021894
Máx. $0.00022207
- - $151.60K
3291
Conceal
Conceal
3291
CCX
$0.007355 - - -0.15%
30d 5.46%
60d -9.34%
90d 29.21%
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
$63.00 - $151.35K
3292
vEmpire DDAO
vEmpire DDAO
3292
VEMP
$0.000384 -1.28% -8.61% -14.9%
30d -44.33%
60d -50.23%
90d -53.29%
Apert. $0.00042084
Min. $0.00037566
Máx. $0.000422
$73.98K 192.72M VEMP $150.85K
3293
Mithril
Mithril
3293
MITH
$0.000150 -0.13% 16.79% 15.86%
30d -19.47%
60d -22.06%
90d -20.07%
Apert. $0.00012924
Min. $0.00012861
Máx. $0.00018311
$21.27K 141.58M MITH $150.21K
3294 $0.004682 0.01% -1.64% -3.71%
30d -5.25%
60d -14.25%
90d -17.4%
Apert. $0.00475053
Min. $0.00466113
Máx. $0.00477107
$2.06K 440.33K WACME $149.94K
3295
Pullix
Pullix
3295
PLX
$0.001799 - -0.68% 1.63%
30d -1.95%
60d -18.83%
90d -19.71%
Apert. $0.00181103
Min. $0.00179858
Máx. $0.00181103
- - $149.73K
3296
Moutai
Moutai
3296
MOUTAI
$0.000214 -1.3% -5.79% -7.98%
30d -46.16%
60d -64.58%
90d -67.58%
Apert. $0.00022665
Min. $0.00021397
Máx. $0.00022909
$1.18K 5.52M MOUTAI $149.33K
3297
Signata
Signata
3297
SATA
$0.002087 0.68% 0.43% 0.08%
30d 0.31%
60d 0.65%
90d -6.87%
Apert. $0.00207819
Min. $0.00207365
Máx. $0.00208897
$29.00 13.95K SATA $148.69K
3298
Aurigami
Aurigami
3298
PLY
$0.000036 - - -
30d -
60d -2.68%
90d -18.19%
Apert. $0.00003601
Min. $0.00003601
Máx. $0.00003601
- - $148.61K
3299
Ideaology
Ideaology
3299
IDEA
$0.000030 0.98% 15.62% 30.85%
30d -41.05%
60d -52.2%
90d -59.1%
Apert. $0.00002622
Min. $0.00002405
Máx. $0.00003824
$28.85K 973.41M IDEA $148.19K
3300
MARS4
MARS4
3300
MARS4
$0.000059 0.16% -5% 0.21%
30d -21.49%
60d -44.78%
90d -36.79%
Apert. $0.00006291
Min. $0.00005929
Máx. $0.0000631
$21.86K 368.01M MARS4 $147.49K
33.570 Monedas Monitoreadas - Página 66 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.