Cap Mercado $3.88T
-5.22%
Volumen 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Monedas
33.570
+10
Exchanges
885
Ultima actualización
37 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Jen-Hsun Huang
3251
JHH
|
$0.00000002 | -2.02% | -2.66% | 0.52% |
30d
-35.59%
60d
-54.05%
90d
-43.65%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$388.00 22.83B JHH | $167.37K |
|
||
| 3252 |
OrbitAI
3252
ORBIT
|
$0.017603 | - | -18.14% | -23.19% |
30d
442.44%
60d
116.02%
90d
68.7%
|
Apert. $0.021505
Min. $0.017603
Máx. $0.021505
|
- - | $167.23K |
|
||
| 3253 |
Soyjak
3253
SOY
|
$0.000180 | - | 9.27% | 10.36% |
30d
-39.37%
60d
-64%
90d
-43.88%
|
Apert. $0.00016465
Min. $0.00016193
Máx. $0.00019668
|
- - | $166.71K |
|
||
| 3254 |
e-Money
3254
NGM
|
$0.008375 | 0.01% | 2.17% | 1.4% |
30d
3.39%
60d
-11.65%
90d
-47.11%
|
Apert. $0.00818935
Min. $0.00806129
Máx. $0.00837483
|
$279.00 33.36K NGM | $165.49K |
|
||
| 3255 |
Marscoin
3255
MARS
|
$0.000165 | -1.06% | -4.34% | -9.59% |
30d
-4.85%
60d
39.89%
90d
5.41%
|
Apert. $0.00017516
Min. $0.00016529
Máx. $0.00017516
|
$749.00 4.53M MARS | $165.30K |
|
||
| 3256 |
Ethernity CLOUD
3256
ECLD
|
$0.000360 | - | -4.09% | 1.59% |
30d
-22.27%
60d
-47.29%
90d
-67.39%
|
Apert. $0.00037494
Min. $0.00035959
Máx. $0.00037494
|
- - | $165.22K |
|
||
| 3257 |
SAITAMA INU
3257
SAITAMA
|
$0.000188 | - | -0.12% | -9.91% |
30d
-48.09%
60d
-51.36%
90d
-58.45%
|
Apert. $0.00018969
Min. $0.00018409
Máx. $0.00018969
|
- - | $164.64K |
|
||
| 3258 |
Parachute
3258
PAR
|
$0.000164 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Apert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$24.00 - | $164.20K |
|
||
| 3259 |
DogemonGo
3259
DOGO
|
$0.00000156 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$0 - | $164.15K |
|
||
| 3260 |
MAPS
3260
MAPS
|
$0.003598 | 0.23% | -8.6% | -5.26% |
30d
-36.46%
60d
-54.83%
90d
-36.65%
|
Apert. $0.00385852
Min. $0.00358923
Máx. $0.00393632
|
$35.00 9.97K MAPS | $163.68K |
|
||
| 3261 |
S.C. Corinthians Fan Token
3261
SCCP
|
$0.030578 | -0.29% | -0.85% | -2.05% |
30d
-11.24%
60d
-14.12%
90d
-2.19%
|
Apert. $0.030901
Min. $0.030555
Máx. $0.031017
|
$19.72K 644.98K SCCP | $163.66K |
|
||
| 3262 |
Major Frog
3262
MAJOR
|
$0.000191 | -3.51% | -8.19% | -1.06% |
30d
-1.04%
60d
-36.32%
90d
-40.84%
|
Apert. $0.00020804
Min. $0.00019103
Máx. $0.0002081
|
$80.56K 421.71M MAJOR | $161.43K |
|
||
| 3263 |
Cat Own Kimono
3263
COK
|
$0.00000016 | -1.73% | -4.74% | 18.49% |
30d
-4.16%
60d
-33.71%
90d
-46.33%
|
Apert. $0.000000168
Min. $0.000000158
Máx. $0.000000172
|
$54.02K 335.53B COK | $161.01K |
|
||
| 3264 |
Kunci Coin
3264
KUNCI
|
$0.000131 | 0.01% | -0.01% | 9.59% |
30d
-54.54%
60d
-46.59%
90d
-46.58%
|
Apert. $0.00013053
Min. $0.00013049
Máx. $0.00013056
|
- - | $160.88K |
|
||
| 3265 |
Azbit Token
3265
AZ
|
$0.00000230 | 19.66% | -14.92% | -1.94% |
30d
-0.81%
60d
-6.55%
90d
2.96%
|
Apert. $0.000002346
Min. $0.000001921
Máx. $0.000002829
|
$1.35K 588.82M AZ | $160.41K |
|
||
| 3266 |
Vodra
3266
VDR
|
$0.001117 | 0.33% | -7.84% | 5.32% |
30d
5.24%
60d
1%
90d
-12.88%
|
Apert. $0.00119743
Min. $0.00111348
Máx. $0.00121233
|
$20.42K 18.28M VDR | $159.92K |
|
||
| 3267 |
Qrkita Token
3267
QRT
|
$0.00000160 | 0.04% | 0.02% | - |
30d
-12.58%
60d
-14.23%
90d
18.32%
|
Apert. $0.000001599
Min. $0.000001598
Máx. $0.000001599
|
$42.00 26.45M QRT | $159.91K |
|
||
| 3268 |
JustLiquidity
3268
JULIQ
|
$0.000270 | 0.01% | 12.47% | 42.06% |
30d
124.94%
60d
68.74%
90d
197.17%
|
Apert. $0.00024007
Min. $0.00023004
Máx. $0.00028005
|
$36.00K 133.32M JULIQ | $159.89K |
|
||
| 3269 |
Eden / ARCH
3269
EDEN
|
$0.012054 | 0.05% | -7.17% | -6.79% |
30d
-78.35%
60d
0.39%
90d
-60.95%
|
Apert. $0.019451
Min. $0.012045
Máx. $0.040437
|
$967.00 80.25K EDEN | $159.50K |
|
||
| 3270 |
WOM
3270
WOM
|
$0.000826 | 12.56% | 4.04% | -10.12% |
30d
-91.53%
60d
2.48%
90d
-94.9%
|
Apert. $0.00088676
Min. $0.00067284
Máx. $0.00088676
|
$20.89K 25.29M WOM | $159.40K |
|
||
| 3271 |
Spores Network
3271
SPO
|
$0.000149 | -1.99% | -10.73% | -12.93% |
30d
-31.64%
60d
-21.85%
90d
-31.99%
|
Apert. $0.00016827
Min. $0.00014908
Máx. $0.00016827
|
$59.13K 396.60M SPO | $157.78K |
|
||
| 3272 |
PowerTrade Fuel
3272
PTF
|
$0.006753 | 0.19% | -9.99% | -10.26% |
30d
-14.22%
60d
-51.83%
90d
-63.5%
|
Apert. $0.00755227
Min. $0.00672042
Máx. $0.00755227
|
$57.79K 8.56M PTF | $157.42K |
|
||
| 3273 |
Gamestarter
3273
GAME
|
$0.002214 | 0.37% | 4.2% | 2.45% |
30d
-9.29%
60d
-15.78%
90d
0.06%
|
Apert. $0.00212054
Min. $0.00211109
Máx. $0.00221391
|
$20.25K 9.15M GAME | $157.15K |
|
||
| 3274 |
Meme Ai
3274
MEMEAI
|
$0.000215 | -0.84% | -5.68% | 1.27% |
30d
-6.92%
60d
-17.98%
90d
-5.43%
|
Apert. $0.00022822
Min. $0.00021525
Máx. $0.00022832
|
$191.86K 891.30M MEMEAI | $156.72K |
|
||
| 3275 |
Scotty Beam
3275
SCOTTY
|
$0.000340 | -0.54% | -0.32% | -0.67% |
30d
-5.22%
60d
-4.19%
90d
-4.29%
|
Apert. $0.00034269
Min. $0.00033854
Máx. $0.00034446
|
$9.87K 29.05M SCOTTY | $156.55K |
|
||
| 3276 |
HashBX
3276
HBX
|
$0.000240 | -1.96% | -2.4% | -2.82% |
30d
-12.15%
60d
-14.85%
90d
-11.59%
|
Apert. $0.00024666
Min. $0.00024037
Máx. $0.00024924
|
$18.00 75.57K HBX | $156.25K |
|
||
| 3277 |
CyberVein
3277
CVT
|
$0.000147 | - | -0.18% | -0.63% |
30d
-43.38%
60d
-28.03%
90d
-54.21%
|
Apert. $0.00014734
Min. $0.00014691
Máx. $0.00014734
|
- - | $155.80K |
|
||
| 3278 |
MIBR Fan Token
3278
MIBR
|
$0.024889 | - | - | 2.85% |
30d
-24.56%
60d
-27.84%
90d
-27.84%
|
Apert. $0.024889
Min. $0.024889
Máx. $0.024889
|
- - | $155.69K |
|
||
| 3279 |
Perlin
3279
PERL
|
$0.000316 | 11.35% | 5.52% | 14.2% |
30d
1.72%
60d
-34.3%
90d
-19.96%
|
Apert. $0.00029931
Min. $0.0002812
Máx. $0.00031606
|
$23.29K 73.70M PERL | $155.17K |
|
||
| 3280 |
Tree Stuck In Cat
3280
TREEINCAT
|
$0.000175 | -0.58% | -1.57% | -5.59% |
30d
-21.51%
60d
-26.51%
90d
-73.08%
|
Apert. $0.00017788
Min. $0.00017547
Máx. $0.00018215
|
$40.69K 231.86M TREEINCAT | $154.03K |
|
||
| 3281 |
Polkamon
3281
PMON
|
$0.045013 | - | - | 8.97% |
30d
-15.12%
60d
-19.61%
90d
-19.61%
|
Apert. $0.045013
Min. $0.045013
Máx. $0.045013
|
- - | $153.50K |
|
||
| 3282 |
Cros
3282
CROS
|
$0.000179 | -0.03% | -1.24% | 0.14% |
30d
-25.69%
60d
-48.02%
90d
-54.12%
|
Apert. $0.00018112
Min. $0.00017762
Máx. $0.00018115
|
$65.20K 364.59M CROS | $153.46K |
|
||
| 3283 |
NvirWorld
3283
NVIR
|
$0.000146 | 0.03% | -3.8% | -13.34% |
30d
-12.33%
60d
-7.47%
90d
-36.96%
|
Apert. $0.00015175
Min. $0.00014559
Máx. $0.00015175
|
$19.91K 136.68M NVIR | $153.27K |
|
||
| 3284 |
Binance Mascot
3284
PHIL
|
$0.000153 | - | 9.15% | 4.62% |
30d
44.11%
60d
42.31%
90d
150.29%
|
Apert. $0.00014013
Min. $0.00013789
Máx. $0.00015443
|
- - | $152.97K |
|
||
| 3285 |
AigentX
3285
AIX
|
$0.001651 | - | -3.45% | -0.99% |
30d
-20.96%
60d
-42.82%
90d
-46.75%
|
Apert. $0.00172468
Min. $0.00165119
Máx. $0.00172468
|
- - | $152.83K |
|
||
| 3286 |
Unstable Tether
3286
USDUT
|
$0.000153 | -4.87% | -6.14% | 13.54% |
30d
-69.47%
60d
-95.96%
90d
71.45%
|
Apert. $0.00016152
Min. $0.00015265
Máx. $0.00016647
|
$172.85K 1.13B USDUT | $152.65K |
|
||
| 3287 |
Clube Atlético Mineiro Fan Token
3287
GALO
|
$0.032339 | - | -2.99% | -3.48% |
30d
-9.74%
60d
-11.08%
90d
-2.97%
|
Apert. $0.033442
Min. $0.032338
Máx. $0.033504
|
$9.22K 284.98K GALO | $152.64K |
|
||
| 3288 |
BitCone
3288
CONE
|
$0.00000027 | - | -6.01% | -4.29% |
30d
-1.71%
60d
-12.35%
90d
-31.72%
|
Apert. $0.000000288
Min. $0.00000027
Máx. $0.000000288
|
- - | $152.19K |
|
||
| 3289 |
The Gold Token
3289
GOLD
|
$0.009247 | 0.06% | -0.93% | 1.5% |
30d
-10.68%
60d
-8.77%
90d
41.56%
|
Apert. $0.00945897
Min. $0.00921744
Máx. $0.00945897
|
- - | $151.96K |
|
||
| 3290 |
NFTb
3290
NFTB
|
$0.000220 | - | 0.84% | 3.42% |
30d
0.39%
60d
-34.22%
90d
-16.23%
|
Apert. $0.00022207
Min. $0.00021894
Máx. $0.00022207
|
- - | $151.60K |
|
||
| 3291 |
Conceal
3291
CCX
|
$0.007355 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$63.00 - | $151.35K |
|
||
| 3292 |
vEmpire DDAO
3292
VEMP
|
$0.000384 | -1.28% | -8.61% | -14.9% |
30d
-44.33%
60d
-50.23%
90d
-53.29%
|
Apert. $0.00042084
Min. $0.00037566
Máx. $0.000422
|
$73.98K 192.72M VEMP | $150.85K |
|
||
| 3293 |
Mithril
3293
MITH
|
$0.000150 | -0.13% | 16.79% | 15.86% |
30d
-19.47%
60d
-22.06%
90d
-20.07%
|
Apert. $0.00012924
Min. $0.00012861
Máx. $0.00018311
|
$21.27K 141.58M MITH | $150.21K |
|
||
| 3294 |
Wrapped Accumulate
3294
WACME
|
$0.004682 | 0.01% | -1.64% | -3.71% |
30d
-5.25%
60d
-14.25%
90d
-17.4%
|
Apert. $0.00475053
Min. $0.00466113
Máx. $0.00477107
|
$2.06K 440.33K WACME | $149.94K |
|
||
| 3295 |
Pullix
3295
PLX
|
$0.001799 | - | -0.68% | 1.63% |
30d
-1.95%
60d
-18.83%
90d
-19.71%
|
Apert. $0.00181103
Min. $0.00179858
Máx. $0.00181103
|
- - | $149.73K |
|
||
| 3296 |
Moutai
3296
MOUTAI
|
$0.000214 | -1.3% | -5.79% | -7.98% |
30d
-46.16%
60d
-64.58%
90d
-67.58%
|
Apert. $0.00022665
Min. $0.00021397
Máx. $0.00022909
|
$1.18K 5.52M MOUTAI | $149.33K |
|
||
| 3297 |
Signata
3297
SATA
|
$0.002087 | 0.68% | 0.43% | 0.08% |
30d
0.31%
60d
0.65%
90d
-6.87%
|
Apert. $0.00207819
Min. $0.00207365
Máx. $0.00208897
|
$29.00 13.95K SATA | $148.69K |
|
||
| 3298 |
Aurigami
3298
PLY
|
$0.000036 | - | - | - |
30d
-
60d
-2.68%
90d
-18.19%
|
Apert. $0.00003601
Min. $0.00003601
Máx. $0.00003601
|
- - | $148.61K |
|
||
| 3299 |
Ideaology
3299
IDEA
|
$0.000030 | 0.98% | 15.62% | 30.85% |
30d
-41.05%
60d
-52.2%
90d
-59.1%
|
Apert. $0.00002622
Min. $0.00002405
Máx. $0.00003824
|
$28.85K 973.41M IDEA | $148.19K |
|
||
| 3300 |
MARS4
3300
MARS4
|
$0.000059 | 0.16% | -5% | 0.21% |
30d
-21.49%
60d
-44.78%
90d
-36.79%
|
Apert. $0.00006291
Min. $0.00005929
Máx. $0.0000631
|
$21.86K 368.01M MARS4 | $147.49K |
|
33.570 Monedas Monitoreadas - Página
66 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.