Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Valorbit
3251
VAL
|
$0.00000071 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000716
Min. $0.000000694
Máx. $0.000000716
|
$2.00 - | $4.35K |
|
||
| 3252 |
Elementeum
3252
ELET
|
$0.000823 | -0.32% | 0.81% | -5.96% |
30d
15.08%
60d
-12.68%
90d
0.36%
|
Apert. $0.00081964
Min. $0.00081479
Máx. $0.00082618
|
$3.00 4.74K ELET | $4.30K |
|
||
| 3253 |
WITChain
3253
WIT
|
$0.00000217 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $4.29K |
|
||
| 3254 |
TokenDesk
3254
TDS
|
$0.000291 | 0.75% | 5.17% | -25.35% |
30d
-
60d
-
90d
-
|
Apert. $0.00045675
Min. $0.00045675
Máx. $0.00045675
|
$0 - | $4.28K |
|
||
| 3255 |
UniFarm
3255
UFARM
|
$0.000109 | - | 1.88% | -3.24% |
30d
0.7%
60d
-28.13%
90d
-23.52%
|
Apert. $0.00010645
Min. $0.00010645
Máx. $0.00010885
|
$6.00 60.02K UFARM | $4.18K |
|
||
| 3256 |
NFT Alley
3256
ALLEY
|
$0.007890 | - | - | 10.84% |
30d
29.86%
60d
-3.31%
90d
-32.01%
|
Apert. $0.02164
Min. $0.021356
Máx. $0.02164
|
$0 - | $4.08K |
|
||
| 3257 |
Rewardiqa
3257
REWQ
|
$0.000408 | - | - | - |
30d
0.39%
60d
-7.85%
90d
6.85%
|
Apert. $0.00040813
Min. $0.00040813
Máx. $0.00040813
|
- - | $4.08K |
|
||
| 3258 |
PIECoin
3258
PIE
|
$0.000367 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00036469
Min. $0.00036469
Máx. $0.00036853
|
$0 - | $4.05K |
|
||
| 3259 |
Sparkle
3259
SPRKL
|
$0.000311 | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Apert. $0.00010367
Min. $0.00010367
Máx. $0.00010367
|
$4.00 - | $4.05K |
|
||
| 3260 |
Smaugs NFT
3260
SMG
|
$0.000115 | - | - | -1.79% |
30d
-12.08%
60d
82.32%
90d
14.65%
|
Apert. $0.00016554
Min. $0.00016554
Máx. $0.00016554
|
$0 - | $4.04K |
|
||
| 3261 |
Independent Money System
3261
IMS
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Apert. $0.00067092
Min. $0.00067092
Máx. $0.00068209
|
$0 - | $3.97K |
|
||
| 3262 |
BunnyToken
3262
BUNNY
|
$0.000015 | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Apert. $0.0000774
Min. $0.0000774
Máx. $0.0000774
|
$0 - | $3.95K |
|
||
| 3263 |
Chronos
3263
CRX
|
$0.000051 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00005073
Min. $0.00005019
Máx. $0.00005102
|
$0 - | $3.75K |
|
||
| 3264 |
FinTab
3264
FNTB
|
$0.001335 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Apert. $0.00155942
Min. $0.00155942
Máx. $0.00155942
|
$0 - | $3.71K |
|
||
| 3265 |
Quotient
3265
XQN
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Apert. $0.00067092
Min. $0.00067092
Máx. $0.00068209
|
$0 - | $3.69K |
|
||
| 3266 |
Defis
3266
XGM
|
$0.000027 | -0.24% | 1.28% | 2.33% |
30d
11.37%
60d
-0.65%
90d
7.08%
|
Apert. $0.00002681
Min. $0.00002681
Máx. $0.0000273
|
$9.00 353.90K XGM | $3.66K |
|
||
| 3267 |
ICOBID
3267
ICOB
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Apert. $0.00067092
Min. $0.00067092
Máx. $0.00068209
|
$0 - | $3.65K |
|
||
| 3268 |
GoNetwork
3268
GOT
|
$0.000050 | - | - | - |
30d
14.26%
60d
68.4%
90d
-6.53%
|
Apert. $0.00092759
Min. $0.00092759
Máx. $0.00092759
|
$0 - | $3.64K |
|
||
| 3269 |
AXE
3269
AXE
|
$0.000681 | -0.23% | 1.28% | 2.33% |
30d
-44.3%
60d
-0.65%
90d
7.08%
|
Apert. $0.00067027
Min. $0.00067027
Máx. $0.00068251
|
$0 - | $3.58K |
|
||
| 3270 |
Alien Shiba Inu
3270
ASHIB
|
$0.000035 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Apert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
|
$0 - | $3.50K |
|
||
| 3271 |
Sphere
3271
SXS
|
$0.000213 | - | 0.03% | -0.03% |
30d
-6.88%
60d
-72.27%
90d
-94.34%
|
Apert. $0.00021299
Min. $0.00021295
Máx. $0.00021306
|
- - | $3.46K |
|
||
| 3272 |
Donu
3272
DONU
|
$0.000681 | -0.24% | 1.29% | 2.32% |
30d
11.37%
60d
-0.61%
90d
7.08%
|
Apert. $0.00067027
Min. $0.00067027
Máx. $0.00068257
|
- - | $3.45K |
|
||
| 3273 |
UChain
3273
UCH
|
$0.000011 | - | - | - |
30d
11.91%
60d
142.66%
90d
122.94%
|
Apert. $0.00005659
Min. $0.00005659
Máx. $0.00005659
|
$0 - | $3.42K |
|
||
| 3274 |
Ride My Car
3274
RIDE
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003353
Min. $0.00003323
Máx. $0.00003373
|
$0 - | $3.41K |
|
||
| 3275 |
DIBCOIN
3275
DIBC
|
$0.000644 | -11.24% | -9.76% | -0.43% |
30d
-4.69%
60d
-10.85%
90d
-7.08%
|
Apert. $0.00071493
Min. $0.00064388
Máx. $0.00072542
|
$1.57K - | $3.40K |
|
||
| 3276 |
Acoin
3276
ACOIN
|
$0.002724 | -0.24% | 1.28% | 2.32% |
30d
11.37%
60d
-55.85%
90d
-28.61%
|
Apert. $0.00268105
Min. $0.00268105
Máx. $0.00273031
|
$0 - | $3.32K |
|
||
| 3277 |
VIP Tokens
3277
VIP
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004059
Min. $0.00003972
Máx. $0.00004059
|
$0 - | $3.32K |
|
||
| 3278 |
Landbox
3278
LAND
|
$0.000043 | - | 0.03% | 31.36% |
30d
19.85%
60d
-91.19%
90d
-45.4%
|
Apert. $0.00004309
Min. $0.00004309
Máx. $0.00004311
|
$92.00 2.15M LAND | $3.29K |
|
||
| 3279 |
Ormeus Coin
3279
ORME
|
$0.000091 | - | - | -0.01% |
30d
-74.86%
60d
-78.14%
90d
-75.67%
|
Apert. $0.00089852
Min. $0.00089852
Máx. $0.00089852
|
$0 - | $3.28K |
|
||
| 3280 |
Martkist
3280
MARTK
|
$0.000193 | 47.47% | -0.73% | 49.33% |
30d
4.81%
60d
-41.17%
90d
2.19%
|
Apert. $0.00019498
Min. $0.00012888
Máx. $0.00019737
|
$23.00 - | $3.27K |
|
||
| 3281 |
StepWatch
3281
SWP
|
$0.000017 | - | 5.82% | 9.69% |
30d
30.78%
60d
-76.26%
90d
-67.37%
|
Apert. $0.00001632
Min. $0.00001483
Máx. $0.0000168
|
$4.24K 252.12M SWP | $3.27K |
|
||
| 3282 |
DAPPSTER
3282
DLISK
|
$0.000033 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003304
Min. $0.00003249
Máx. $0.00003307
|
$0 - | $3.27K |
|
||
| 3283 |
Uro
3283
URO
|
$0.002702 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00270056
Min. $0.00269814
Máx. $0.00270228
|
$0 - | $3.26K |
|
||
| 3284 |
Crystal Clear
3284
CCT
|
$0.000548 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $3.14K |
|
||
| 3285 |
Niftify
3285
NIFT
|
$0.000272 | - | - | -0.03% |
30d
-66.63%
60d
-71.6%
90d
-70.96%
|
Apert. $0.00027242
Min. $0.00027242
Máx. $0.00027242
|
- - | $3.13K |
|
||
| 3286 |
BrickBlock
3286
XBB
|
$0.000040 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $3.04K |
|
||
| 3287 |
Vulcano
3287
VULC
|
$0.001630 | - | -0.9% | 0.15% |
30d
-1.09%
60d
-6.43%
90d
-8.41%
|
Apert. $0.0016287
Min. $0.0016287
Máx. $0.00164496
|
$69.00 42.48K VULC | $3.03K |
|
||
| 3288 |
SPACE SIP
3288
SIP
|
$0.000131 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Apert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$14.00 - | $3.01K |
|
||
| 3289 |
Genesis Worlds
3289
GENESIS
|
$0.000018 | -60.67% | -94.1% | -94.33% |
30d
-93.74%
60d
-85.91%
90d
-98.71%
|
Apert. $0.0003185
Min. $0.000018
Máx. $0.0003185
|
$1.00 61.18K GENESIS | $2.97K |
|
||
| 3290 |
Rupee
3290
RUP
|
$0.000068 | -0.19% | 1.28% | 2.33% |
30d
11.3%
60d
-0.71%
90d
7.01%
|
Apert. $0.00006709
Min. $0.00006709
Máx. $0.00006821
|
$5.00 - | $2.96K |
|
||
| 3291 |
Zonecoin
3291
ZNE
|
$0.001134 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0011344
Min. $0.0011344
Máx. $0.0011344
|
$0 - | $2.93K |
|
||
| 3292 |
Blakecoin
3292
BLC
|
$0.000100 | - | - | - |
30d
-35.39%
60d
-29.88%
90d
-5.3%
|
Apert. $0.00033065
Min. $0.00033065
Máx. $0.00033065
|
$1.00 - | $2.89K |
|
||
| 3293 |
NestEGG Coin
3293
NEEG
|
$0.000068 | -0.24% | 1.29% | 2.32% |
30d
11.37%
60d
-0.61%
90d
7.08%
|
Apert. $0.00006702
Min. $0.00006702
Máx. $0.00006825
|
- - | $2.88K |
|
||
| 3294 |
Ethverse
3294
ETHV
|
$0.000365 | - | - | -23.79% |
30d
-41.81%
60d
-71.68%
90d
-55.45%
|
Apert. $0.071129
Min. $0.071129
Máx. $0.071129
|
$0 - | $2.88K |
|
||
| 3295 |
Creatio
3295
XCRE
|
$0.000140 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00013954
Min. $0.00013941
Máx. $0.00013963
|
$0 - | $2.87K |
|
||
| 3296 |
Visio
3296
VISIO
|
$0.000056 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00005142
Min. $0.00005138
Máx. $0.0000558
|
$0 - | $2.86K |
|
||
| 3297 |
Steps
3297
STEPS
|
$0.000150 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015102
Min. $0.0001492
Máx. $0.00015149
|
$2.00 - | $2.79K |
|
||
| 3298 |
Meeb Master
3298
MEEB
|
$0.005248 | - | - | 0.41% |
30d
-60.96%
60d
-83.08%
90d
-86.51%
|
Apert. $0.075533
Min. $0.075533
Máx. $0.075533
|
$3.00 - | $2.78K |
|
||
| 3299 |
Eurocoin
3299
EUC
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Apert. $0.00067092
Min. $0.00067092
Máx. $0.00068209
|
$0 - | $2.68K |
|
||
| 3300 |
EGO
3300
EGO
|
$0.000043 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004342
Min. $0.00004338
Máx. $0.00004345
|
$0 - | $2.61K |
|
28.264 Monedas Monitoreadas - Página
66 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.