Cap Mercado $2.50T
2.2%
Volumen 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Super Trump
3251
STRUMP
|
$0.000056 | - | 6.01% | -0.46% |
30d
-55.62%
60d
-31.7%
90d
-29.09%
|
Apert. $0.00005259
Min. $0.00005259
Máx. $0.00005607
|
- - | $102.45K |
|
||
| 3252 |
NFT Index
3252
NFTI
|
$45.87 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Apert. $624.48
Min. $624.48
Máx. $624.48
|
$25.00 - | $102.29K |
|
||
| 3253 |
KCCPAD
3253
KCCPAD
|
$0.000749 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Apert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$0 - | $101.96K |
|
||
| 3254 |
Peanut
3254
NUX
|
$0.002038 | -0.05% | 3.08% | 2.13% |
30d
3.23%
60d
8.89%
90d
-2.64%
|
Apert. $0.00206389
Min. $0.00197519
Máx. $0.00206389
|
$20.80K 10.20M NUX | $101.91K |
|
||
| 3255 |
Wrapped Dog
3255
WDOG
|
$0.000102 | 2.04% | -17.25% | 3.38% |
30d
-31.61%
60d
-69.54%
90d
-69.96%
|
Apert. $0.00009911
Min. $0.00009847
Máx. $0.00012314
|
$137.00 1.35M WDOG | $101.90K |
|
||
| 3256 |
Lou
3256
LOU
|
$0.000102 | - | 2.97% | 6.61% |
30d
-31.89%
60d
-30.23%
90d
-35.29%
|
Apert. $0.00009866
Min. $0.00009866
Máx. $0.0001016
|
- - | $101.60K |
|
||
| 3257 |
Coinye West
3257
COINYE
|
$0.000127 | 2.77% | 3.26% | 2.05% |
30d
-38.3%
60d
-38.54%
90d
-41.43%
|
Apert. $0.00012294
Min. $0.00012264
Máx. $0.00012761
|
$228.00 1.80M COINYE | $101.57K |
|
||
| 3258 |
Nova Fox
3258
NFX
|
$0.010979 | 1.51% | 4.19% | 1.92% |
30d
-39.89%
60d
-62.03%
90d
-65.9%
|
Apert. $0.010593
Min. $0.010437
Máx. $0.010979
|
$1.04K 95.07K NFX | $101.55K |
|
||
| 3259 |
Basis
3259
BASIS
|
$0.001857 | 0.28% | 0.96% | 9.52% |
30d
6.02%
60d
8.49%
90d
-6.4%
|
Apert. $0.00178904
Min. $0.00176304
Máx. $0.00186858
|
$10.97K 5.91M BASIS | $101.34K |
|
||
| 3260 |
PayCon
3260
CON
|
$0.004392 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00439186
Min. $0.00439186
Máx. $0.00439186
|
$0 - | $101.20K |
|
||
| 3261 |
SocialGood
3261
SG
|
$0.000099 | -3.28% | -98.19% | -97.97% |
30d
-98.12%
60d
-98.42%
90d
-98.83%
|
Apert. $0.00549797
Min. $0.0000903
Máx. $0.00549892
|
$33.21K 334.55M SG | $101.17K |
|
||
| 3262 |
Top Hat
3262
HAT
|
$0.000102 | 1.19% | -2.45% | -6.58% |
30d
-12.09%
60d
16.73%
90d
-9%
|
Apert. $0.0000984
Min. $0.0000984
Máx. $0.00010612
|
$12.91K 126.46M HAT | $101.05K |
|
||
| 3263 |
Sentio Protocol
3263
SEN
|
$0.001030 | 1.3% | 6.08% | -21.69% |
30d
-72.45%
60d
-75.96%
90d
-75.66%
|
Apert. $0.00099965
Min. $0.00094893
Máx. $0.00102977
|
$56.36K 54.73M SEN | $100.92K |
|
||
| 3264 |
WTF Opossum
3264
WTFO
|
$0.000119 | 2.68% | -3.99% | -10.39% |
30d
-67.42%
60d
-82.9%
90d
-80.05%
|
Apert. $0.00012382
Min. $0.00011561
Máx. $0.00012522
|
$1.02K 8.58M WTFO | $100.75K |
|
||
| 3265 |
Elon Trump Fart
3265
ETF500
|
$0.000100 | - | -51.5% | -5.15% |
30d
-24.33%
60d
13.93%
90d
4.26%
|
Apert. $0.00010491
Min. $0.00009989
Máx. $0.00020599
|
- - | $99.89K |
|
||
| 3266 |
LEGION
3266
LEGION
|
$0.000363 | -0.2% | -5.94% | 0.16% |
30d
-7.3%
60d
134.69%
90d
95.83%
|
Apert. $0.00040164
Min. $0.00033383
Máx. $0.00040164
|
$10.26K 28.24M LEGION | $99.46K |
|
||
| 3267 |
Hivello
3267
HVLO
|
$0.000091 | -0.25% | -4.18% | -4.89% |
30d
-16.57%
60d
-22.79%
90d
-47.27%
|
Apert. $0.00009523
Min. $0.00009121
Máx. $0.00009527
|
$104.98K 1.15B HVLO | $98.90K |
|
||
| 3268 |
Digital Reserve Currency
3268
DIRECU
|
$0.000099 | -0.31% | -0.59% | 4.03% |
30d
-25.33%
60d
-25.46%
90d
-19.62%
|
Apert. $0.0000938
Min. $0.00009297
Máx. $0.000099
|
$36.00 365.71K DIRECU | $98.66K |
|
||
| 3269 |
Duckies, the canary network for Yellow
3269
DUCKIES
|
$0.001891 | -0.01% | 0.17% | 2.97% |
30d
2%
60d
1.33%
90d
2.99%
|
Apert. $0.00188741
Min. $0.00188741
Máx. $0.00189096
|
$0 358.00 DUCKIES | $98.48K |
|
||
| 3270 |
LAMBO
3270
LAMBO
|
$0.00000973 | - | 4.94% | 2.04% |
30d
-45.25%
60d
-46.68%
90d
-73.25%
|
Apert. $0.0000095279
Min. $0.000009273
Máx. $0.00001007
|
- - | $97.31K |
|
||
| 3271 |
Wrapped Coinbase Global tokenized stock (Backed)
3271
WBCOIN
|
$128.35 | - | - | -0.73% |
30d
-32.65%
60d
-35.16%
90d
-33.59%
|
Apert. $128.35
Min. $128.35
Máx. $128.35
|
- - | $96.94K |
|
||
| 3272 |
Lyra
3272
LYRA
|
$0.000166 | 0.09% | 0.56% | -2.13% |
30d
-24.06%
60d
-29.21%
90d
-32.52%
|
Apert. $0.00016681
Min. $0.00016537
Máx. $0.00016687
|
$1.00 8.56K LYRA | $96.60K |
|
||
| 3273 |
Fofar
3273
FOFAR
|
$0.000101 | - | 0.82% | 1.52% |
30d
-23.4%
60d
-19.81%
90d
-23.12%
|
Apert. $0.00009984
Min. $0.00009984
Máx. $0.00010116
|
- - | $96.10K |
|
||
| 3274 |
littlemanyu
3274
MANYU
|
$0.000096 | 1.67% | 4.73% | 4.05% |
30d
-39.6%
60d
-28.15%
90d
-27.37%
|
Apert. $0.00009276
Min. $0.00009178
Máx. $0.00009661
|
$92.00 959.15K MANYU | $96.06K |
|
||
| 3275 |
Universe.XYZ
3275
XYZ
|
$0.000129 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$50.00 - | $95.96K |
|
||
| 3276 |
Open Trading Network
3276
OTN
|
$0.047354 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00649476
Min. $0.00649476
Máx. $0.00649476
|
$0 - | $95.87K |
|
||
| 3277 |
Molten / UniDex
3277
MOLTEN
|
$0.027210 | - | - | 1.41% |
30d
-14.82%
60d
11.09%
90d
-14.93%
|
Apert. $0.02721
Min. $0.02721
Máx. $0.02721
|
$0 - | $95.75K |
|
||
| 3278 |
0chain
3278
ZCN
|
$0.001844 | 0.1% | 2.47% | 1.61% |
30d
-68.24%
60d
-66.46%
90d
-66.28%
|
Apert. $0.00185183
Min. $0.0017981
Máx. $0.00185205
|
$19.00 10.58K ZCN | $94.99K |
|
||
| 3279 |
MineD
3279
DIGI
|
$0.00000379 | -18.85% | -17.82% | -36.38% |
30d
-79.07%
60d
-84.88%
90d
-98.32%
|
Apert. $0.000004537
Min. $0.000003431
Máx. $0.000006152
|
$41.55K 10.97B DIGI | $94.94K |
|
||
| 3280 |
X
3280
X
|
$0.00000010 | - | - | 4.3% |
30d
-34.93%
60d
-35.15%
90d
-31.33%
|
Apert. $0.000000101
Min. $0.000000101
Máx. $0.000000101
|
- - | $94.86K |
|
||
| 3281 |
Pesto the Baby King Penguin
3281
PESTO
|
$0.000095 | - | 3.18% | -0.35% |
30d
-28.87%
60d
-35.08%
90d
-27.24%
|
Apert. $0.00009268
Min. $0.0000918
Máx. $0.00009754
|
- - | $94.73K |
|
||
| 3282 |
Strong
3282
STRONG
|
$0.684281 | - | 0.1% | -3.59% |
30d
-33.03%
60d
-33.67%
90d
-32.24%
|
Apert. $0.683595
Min. $0.683595
Máx. $0.68428
|
$13.00 - | $94.61K |
|
||
| 3283 |
DePHY Network
3283
PHY
|
$0.001308 | 0.22% | -0.56% | -3.28% |
30d
-25.29%
60d
-53.72%
90d
-2.83%
|
Apert. $0.00131201
Min. $0.0012471
Máx. $0.00132493
|
$1.01M 772.94M PHY | $94.57K |
|
||
| 3284 |
Define
3284
DFA
|
$0.000365 | - | - | - |
30d
-
60d
-0.03%
90d
316.34%
|
Apert. $0.00036527
Min. $0.00036527
Máx. $0.00036527
|
- - | $94.07K |
|
||
| 3285 |
Visa Tokenized Stock (Ondo)
3285
Von
|
$321.70 | 0.21% | 0.95% | 1.18% |
30d
-1.45%
60d
-8.93%
90d
-1.38%
|
Apert. $321.21
Min. $317.97
Máx. $321.70
|
$326.85K 1.02K Von | $93.79K |
|
||
| 3286 |
Sparkle
3286
SSS
|
$0.000764 | -1.25% | -2.29% | 3.21% |
30d
-15.76%
60d
-80.11%
90d
-98.71%
|
Apert. $0.0007917
Min. $0.00075656
Máx. $0.0007917
|
$4.06K 5.31M SSS | $93.26K |
|
||
| 3287 |
Bitcoin Standard Hashrate Token
3287
BTCST
|
$0.007641 | 0.79% | 1.52% | 1.01% |
30d
-30.65%
60d
-36.3%
90d
-26.23%
|
Apert. $0.00753094
Min. $0.00749296
Máx. $0.0076508
|
$38.00 5.10K BTCST | $93.23K |
|
||
| 3288 |
EFFORCE
3288
WOZX
|
$0.000176 | - | -5.86% | 9.95% |
30d
-89.63%
60d
-89.03%
90d
-90.11%
|
Apert. $0.00018866
Min. $0.00017589
Máx. $0.00018866
|
- - | $92.95K |
|
||
| 3289 |
Dypius
3289
DYP
|
$0.000404 | - | -32.55% | -21.65% |
30d
-41.1%
60d
-68.43%
90d
-83.39%
|
Apert. $0.00059871
Min. $0.0002989
Máx. $0.0008497
|
$4.51K 11.17M DYP | $92.88K |
|
||
| 3290 |
RabBitcoin
3290
RBTC
|
$0.00000001 | - | -3.5% | -18.04% |
30d
9.1%
60d
-21.35%
90d
10.55%
|
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
|
- - | $92.77K |
|
||
| 3291 |
Courage The Dog
3291
CCDOG
|
$0.000093 | 2.91% | -1.16% | -9.75% |
30d
-45.89%
60d
-53.02%
90d
-54.29%
|
Apert. $0.00009372
Min. $0.00008982
Máx. $0.00009402
|
$265.99K 2.88B CCDOG | $92.52K |
|
||
| 3292 |
LF
3292
LF
|
$0.000031 | 0.14% | -1.03% | -2.07% |
30d
-39.01%
60d
-14.3%
90d
-42.64%
|
Apert. $0.00003112
Min. $0.00003047
Máx. $0.00003123
|
$574.19K 18.56B LF | $92.29K |
|
||
| 3293 |
Redbrick
3293
BRIC
|
$0.000392 | -0.03% | 2.31% | 2.51% |
30d
-79.81%
60d
-86.64%
90d
-94.57%
|
Apert. $0.00039707
Min. $0.00037999
Máx. $0.00039921
|
$69.13K 176.50M BRIC | $92.09K |
|
||
| 3294 |
HashBX
3294
HBX
|
$0.000145 | 0.3% | 1.45% | 0.82% |
30d
-24.53%
60d
-24.96%
90d
-24.35%
|
Apert. $0.00014274
Min. $0.00014234
Máx. $0.00014465
|
$10.00 70.30K HBX | $91.92K |
|
||
| 3295 |
Shieldeum
3295
SDM
|
$0.000245 | -0.55% | -1.18% | -1.7% |
30d
-38.5%
60d
-76.71%
90d
-80.32%
|
Apert. $0.00024762
Min. $0.00024459
Máx. $0.00024763
|
$9.33K 38.13M SDM | $91.50K |
|
||
| 3296 |
Vibe Cat (Jupiter Studio)
3296
VIBE
|
$0.001143 | 0.29% | 0.13% | -2.75% |
30d
-14.63%
60d
-18.64%
90d
-31.21%
|
Apert. $0.00114059
Min. $0.0011395
Máx. $0.00114375
|
$152.33K 133.27M VIBE | $91.42K |
|
||
| 3297 |
Wat
3297
WAT
|
$0.00000022 | - | -6.55% | 0.93% |
30d
-36.77%
60d
-32.61%
90d
-22.16%
|
Apert. $0.000000232
Min. $0.000000217
Máx. $0.000000232
|
- - | $91.38K |
|
||
| 3298 |
Infinaeon
3298
INF
|
$0.000351 | - | - | 0.08% |
30d
-41.29%
60d
-15.17%
90d
-37.48%
|
Apert. $0.00035069
Min. $0.00035069
Máx. $0.00035069
|
- - | $91.35K |
|
||
| 3299 |
DogemonGo
3299
DOGO
|
$0.00000087 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$13.00 - | $91.04K |
|
||
| 3300 |
Helmet.insure
3300
HELMET
|
$0.002102 | - | 1.16% | -0.52% |
30d
-30.47%
60d
-30.4%
90d
-31.43%
|
Apert. $0.0020974
Min. $0.00207754
Máx. $0.00211422
|
- - | $90.90K |
|
34.241 Monedas Monitoreadas - Página
66 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.