Cap Mercado $2.75T
5.7%
Volumen 24h $244.95B
18.5%
BTC % 53.55%
-1.99%
ETH % 9.62%
-0.52%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Super Trump
3251
STRUMP
|
$0.000056 | - | 2.33% | -2.14% |
30d
4.68%
60d
-39.37%
90d
-47.5%
|
Apert. $0.00005434
Min. $0.00005434
Máx. $0.00005591
|
- - | $102.18K |
|
||
| 3252 |
Peezy
3252
PEEZY
|
$0.00000033 | 1.5% | 5.31% | 20.14% |
30d
14.66%
60d
-53.55%
90d
-56.36%
|
Apert. $0.000000315
Min. $0.000000312
Máx. $0.000000333
|
$2.47K 7.42B PEEZY | $102.02K |
|
||
| 3253 |
Pesto the Baby King Penguin
3253
PESTO
|
$0.000101 | 2.48% | 13.18% | 10.33% |
30d
9.1%
60d
-39.59%
90d
-33.25%
|
Apert. $0.00008934
Min. $0.00008934
Máx. $0.00010112
|
$1.17K 11.54M PESTO | $101.13K |
|
||
| 3254 |
Strong
3254
STRONG
|
$0.731327 | - | - | -1.94% |
30d
7.43%
60d
-31.58%
90d
-32.45%
|
Apert. $0.731327
Min. $0.731327
Máx. $0.731327
|
$13.00 - | $101.12K |
|
||
| 3255 |
Vestate
3255
VES
|
$0.000701 | -6.78% | -6.91% | -6.26% |
30d
-8.94%
60d
-24.27%
90d
-23.88%
|
Apert. $0.00075116
Min. $0.00070109
Máx. $0.00076293
|
$54.95K 78.38M VES | $100.75K |
|
||
| 3256 |
YAY Games
3256
YAY
|
$0.000146 | 0.03% | 0.1% | -1.68% |
30d
-18.85%
60d
-28.41%
90d
3.7%
|
Apert. $0.00014628
Min. $0.00014559
Máx. $0.00014634
|
$72.00 492.62K YAY | $100.64K |
|
||
| 3257 |
Bitcoin Standard Hashrate Token
3257
BTCST
|
$0.008245 | - | 0.33% | -1.19% |
30d
3.52%
60d
-29.58%
90d
-27.16%
|
Apert. $0.00804817
Min. $0.00804817
Máx. $0.00824477
|
$36.00 - | $100.60K |
|
||
| 3258 |
Wen Lambo Financial
3258
WENLAMBOFINA1
|
$100.36 | - | 0.09% | -10.28% |
30d
-40.48%
60d
-43.63%
90d
-1.88%
|
Apert. $100.26
Min. $100.26
Máx. $101.80
|
- - | $100.36K |
|
||
| 3259 |
Helmet.insure
3259
HELMET
|
$0.002316 | 0.75% | 3.02% | 5.71% |
30d
10.77%
60d
-25.98%
90d
-27.66%
|
Apert. $0.00222491
Min. $0.00222491
Máx. $0.00231604
|
$6.00 2.73K HELMET | $100.16K |
|
||
| 3260 |
Worlds First Memecoin
3260
LOLCOIN
|
$0.000100 | - | 2.56% | -15.93% |
30d
22.1%
60d
-46.03%
90d
-36.97%
|
Apert. $0.00010005
Min. $0.00009672
Máx. $0.00010019
|
- - | $100.16K |
|
||
| 3261 |
Memhash
3261
MEMHASH
|
$0.000119 | - | -5.03% | -7.4% |
30d
-6.69%
60d
-38.75%
90d
-39.04%
|
Apert. $0.00012493
Min. $0.00011864
Máx. $0.00012493
|
- - | $100.06K |
|
||
| 3262 |
Open Custody Protocol / Qredo
3262
OPEN
|
$0.000110 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Apert. $0.0017172
Min. $0.00171629
Máx. $0.0018005
|
$0 - | $100.02K |
|
||
| 3263 |
XYRO
3263
XYRO
|
$0.000203 | 7.21% | 31.13% | 87.49% |
30d
71.53%
60d
13.07%
90d
42.69%
|
Apert. $0.00018032
Min. $0.0001448
Máx. $0.00020343
|
$43.96K 216.07M XYRO | $99.75K |
|
||
| 3264 |
Arcona
3264
ARCONA
|
$0.004475 | -3% | -24.45% | -29.34% |
30d
-16.62%
60d
-60.95%
90d
-20.6%
|
Apert. $0.0038847
Min. $0.0038847
Máx. $0.00592856
|
$6.00 1.53K ARCONA | $99.73K |
|
||
| 3265 |
LAMBO
3265
LAMBO
|
$0.00000996 | - | - | 2.19% |
30d
22.5%
60d
-54.08%
90d
-65.7%
|
Apert. $0.000009955
Min. $0.000009955
Máx. $0.000009955
|
- - | $99.55K |
|
||
| 3266 |
The First Youtube Cat
3266
PAJAMAS
|
$0.000101 | - | - | -3.63% |
30d
-0.51%
60d
-62.41%
90d
-69.61%
|
Apert. $0.0001013
Min. $0.0001013
Máx. $0.0001013
|
- - | $99.27K |
|
||
| 3267 |
Sentio Protocol
3267
SEN
|
$0.001010 | 3.23% | 34.39% | 47.83% |
30d
-2.27%
60d
-74.75%
90d
-78.9%
|
Apert. $0.00075873
Min. $0.00071515
Máx. $0.00114942
|
$62.53K 61.89M SEN | $99.01K |
|
||
| 3268 |
Duckies, the canary network for Yellow
3268
DUCKIES
|
$0.001898 | - | -0.07% | -1.88% |
30d
3.24%
60d
2.33%
90d
0.49%
|
Apert. $0.00189947
Min. $0.001898
Máx. $0.00189947
|
- - | $98.86K |
|
||
| 3269 |
Holy coin
3269
HOLY
|
$0.000099 | - | 3.42% | 1.29% |
30d
5.09%
60d
-65.62%
90d
-85.1%
|
Apert. $0.00009594
Min. $0.00009474
Máx. $0.0000998
|
- - | $98.73K |
|
||
| 3270 |
Datagram Network
3270
DGRAM
|
$0.000047 | -0.43% | -1.72% | -12% |
30d
-62.99%
60d
-93.85%
90d
-97.18%
|
Apert. $0.00004814
Min. $0.00004711
Máx. $0.00004926
|
$164.25K 3.49B DGRAM | $98.49K |
|
||
| 3271 |
CZ THE GOAT
3271
CZGOAT
|
$0.000098 | - | 3.26% | 11.58% |
30d
25.94%
60d
-23.73%
90d
-38.63%
|
Apert. $0.00009517
Min. $0.00009517
Máx. $0.00009828
|
- - | $98.28K |
|
||
| 3272 |
Lyra
3272
LYRA
|
$0.000169 | 1.1% | 0.55% | -0.95% |
30d
1.43%
60d
-26.53%
90d
-32.25%
|
Apert. $0.0001655
Min. $0.00016542
Máx. $0.00016867
|
$11.00 68.93K LYRA | $97.98K |
|
||
| 3273 |
AssetMantle
3273
MNTL
|
$0.000042 | - | -0.81% | -0.77% |
30d
5.49%
60d
22.54%
90d
-7.79%
|
Apert. $0.00004265
Min. $0.0000417
Máx. $0.00004265
|
- - | $97.49K |
|
||
| 3274 |
SGC
3274
SGC
|
$0.000057 | 75.79% | 110.03% | -52.79% |
30d
-74.03%
60d
-79.26%
90d
-91.82%
|
Apert. $0.00010143
Min. $0.00002409
Máx. $0.00010322
|
$129.41K 2.25B SGC | $97.29K |
|
||
| 3275 |
Wisdomise
3275
WSDM
|
$0.000143 | 0.57% | -1.08% | -31.75% |
30d
-68.97%
60d
-76.14%
90d
-76.26%
|
Apert. $0.00014949
Min. $0.00014055
Máx. $0.00014964
|
$90.01K 628.13M WSDM | $97.19K |
|
||
| 3276 |
Dexlab
3276
XLAB
|
$0.00000028 | -0.38% | 0.14% | -1.38% |
30d
-11.78%
60d
-51.06%
90d
-53.92%
|
Apert. $0.000000276
Min. $0.000000272
Máx. $0.000000287
|
$207.97K 756.26B XLAB | $96.83K |
|
||
| 3277 |
DexGame
3277
DXGM
|
$0.000153 | -6.89% | 0.34% | 4.46% |
30d
-43.52%
60d
-12.21%
90d
-48.14%
|
Apert. $0.00016348
Min. $0.00015193
Máx. $0.00016443
|
$10.09K 66.15M DXGM | $96.53K |
|
||
| 3278 |
Fofar
3278
FOFAR
|
$0.000101 | - | - | 0.21% |
30d
-11.22%
60d
-16.74%
90d
-19.8%
|
Apert. $0.00010137
Min. $0.00010137
Máx. $0.00010137
|
- - | $96.31K |
|
||
| 3279 |
Bunny
3279
BUNNY
|
$0.000096 | 2.1% | 1.68% | 0.98% |
30d
50.08%
60d
-10.11%
90d
-9.45%
|
Apert. $0.00009452
Min. $0.00009207
Máx. $0.00009634
|
$90.14K 938.46M BUNNY | $96.05K |
|
||
| 3280 |
Kalao
3280
KLO
|
$0.000505 | -2.66% | -3.84% | 9.53% |
30d
95.87%
60d
139.23%
90d
166.8%
|
Apert. $0.00052457
Min. $0.00049528
Máx. $0.00053085
|
$10.06K 19.91M KLO | $96.02K |
|
||
| 3281 |
Orange
3281
ORNJ
|
$0.001374 | 1.02% | 4.06% | 3.14% |
30d
6.68%
60d
-0.04%
90d
-83.55%
|
Apert. $0.00132061
Min. $0.00131028
Máx. $0.00137352
|
$18.18K 13.24M ORNJ | $96.01K |
|
||
| 3282 |
X
3282
X
|
$0.00000010 | - | - | 2.31% |
30d
8.86%
60d
-43.34%
90d
-35.16%
|
Apert. $0.000000101
Min. $0.000000101
Máx. $0.000000101
|
- - | $95.52K |
|
||
| 3283 |
Molten / UniDex
3283
MOLTEN
|
$0.018041 | - | - | -2.47% |
30d
-43.52%
60d
-41.16%
90d
-24.3%
|
Apert. $0.01804
Min. $0.01804
Máx. $0.01804
|
$0 - | $95.25K |
|
||
| 3284 |
Vertex Protocol
3284
VRTX
|
$0.000180 | - | -79.07% | 20.01% |
30d
-9.94%
60d
63.84%
90d
10.28%
|
Apert. $0.00086012
Min. $0.00017996
Máx. $0.00086012
|
$0 2.00 VRTX | $95.11K |
|
||
| 3285 |
Peepo (SOL)
3285
$PEEP
|
$0.00000178 | 0.24% | 9.48% | 17.05% |
30d
11.9%
60d
-29.39%
90d
-14.09%
|
Apert. $0.000001617
Min. $0.000001595
Máx. $0.000001781
|
$432.00 242.63M $PEEP | $94.94K |
|
||
| 3286 |
Flurry Finance
3286
FLURRY
|
$0.000115 | - | -0.02% | 2.5% |
30d
49.56%
60d
85.1%
90d
-44.5%
|
Apert. $0.00011521
Min. $0.00011518
Máx. $0.00011524
|
$29.00 - | $94.75K |
|
||
| 3287 |
Hivello
3287
HVLO
|
$0.000087 | 0.02% | -0.01% | -1.02% |
30d
-9.24%
60d
-25.09%
90d
-43.02%
|
Apert. $0.00008711
Min. $0.00008702
Máx. $0.00008721
|
$80.78K 926.37M HVLO | $94.55K |
|
||
| 3288 |
Vega Protocol
3288
VEGA
|
$0.001523 | - | 60.7% | 62.22% |
30d
79.98%
60d
79.11%
90d
81.13%
|
Apert. $0.00094774
Min. $0.00094774
Máx. $0.00152308
|
- - | $94.50K |
|
||
| 3289 |
Alliance Games
3289
COA
|
$0.000228 | 2% | -16.08% | -64.18% |
30d
-80.35%
60d
-91.68%
90d
-96.15%
|
Apert. $0.00065009
Min. $0.00020872
Máx. $0.00065009
|
$1.66K 7.30M COA | $94.46K |
|
||
| 3290 |
NFT Index
3290
NFTI
|
$42.28 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Apert. $624.48
Min. $624.48
Máx. $624.48
|
$22.00 - | $94.29K |
|
||
| 3291 |
WATCoin
3291
WAT
|
$0.00000728 | 1.13% | 4.34% | 5.68% |
30d
7.74%
60d
-25.27%
90d
-31.08%
|
Apert. $0.000006969
Min. $0.000006904
Máx. $0.000007281
|
$29.57K 4.06B WAT | $93.85K |
|
||
| 3292 |
ROD.AI
3292
RODAI
|
$0.0000000010 | 0.55% | 5.4% | 13.34% |
30d
16.18%
60d
-29.63%
90d
-24.3%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$233.00 233.66B RODAI | $93.58K |
|
||
| 3293 |
HashBX
3293
HBX
|
$0.000155 | 0.52% | 3.7% | 4.47% |
30d
7.51%
60d
-22.04%
90d
-20.68%
|
Apert. $0.00014906
Min. $0.00014819
Máx. $0.0001548
|
$5.00 35.64K HBX | $93.47K |
|
||
| 3294 |
Eliza (ai16zeliza)
3294
ELIZA
|
$0.000097 | 1.48% | 3.27% | -3.11% |
30d
-6.22%
60d
-48.67%
90d
-52.21%
|
Apert. $0.00009385
Min. $0.00009385
Máx. $0.00009722
|
$2.42K 24.93M ELIZA | $93.43K |
|
||
| 3295 |
Hord
3295
HORD
|
$0.001053 | 0.78% | 3.15% | 7.19% |
30d
8.59%
60d
7.78%
90d
-26.53%
|
Apert. $0.00102084
Min. $0.00102079
Máx. $0.00105294
|
- - | $93.31K |
|
||
| 3296 |
Digital Reserve Currency
3296
DIRECU
|
$0.000093 | 0.71% | -5.89% | -2.71% |
30d
8.67%
60d
-30.3%
90d
-27.94%
|
Apert. $0.00009879
Min. $0.00009162
Máx. $0.00009917
|
$37.00 405.72K DIRECU | $93.13K |
|
||
| 3297 |
Sylo
3297
SYLO
|
$0.00000927 | 0.02% | 2.35% | 16.75% |
30d
52.71%
60d
-37.24%
90d
-85.22%
|
Apert. $0.000009095
Min. $0.000008598
Máx. $0.000009464
|
$6.60K 712.75M SYLO | $92.65K |
|
||
| 3298 |
Rimbit
3298
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$0 - | $92.53K |
|
||
| 3299 |
AigentX
3299
AIX
|
$0.000999 | - | 3.04% | 2.59% |
30d
1.84%
60d
-20.95%
90d
-21.26%
|
Apert. $0.00096938
Min. $0.00096938
Máx. $0.00099889
|
- - | $92.45K |
|
||
| 3300 |
LF
3300
LF
|
$0.000031 | -0.05% | -0.14% | 0.84% |
30d
-3.57%
60d
-38.3%
90d
-8.3%
|
Apert. $0.00003082
Min. $0.00003082
Máx. $0.00003104
|
$292.47K 9.45B LF | $92.34K |
|
34.338 Monedas Monitoreadas - Página
66 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.