Cap Mercado $4.00T
2.67%
Volumen 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3251 |
![]()
Bloomsperg Terminal
3251
SPERG
|
$0.000078 | - | 0.46% | 0.99% |
30d
-21.88%
60d
-69%
90d
-79.35%
|
Apert. $0.0000792
Min. $0.00007664
Máx. $0.0000792
|
- - | $78.03K |
|
||
3252 |
![]()
Solrise Finance
3252
SLRS
|
$0.000494 | -0.01% | -2.04% | 7.14% |
30d
0.49%
60d
29.91%
90d
17.7%
|
Apert. $0.00050464
Min. $0.00049434
Máx. $0.00050479
|
$83.02K 167.94M SLRS | $77.67K |
|
||
3253 |
![]()
8PAY
3253
8PAY
|
$0.001294 | - | - | 6.88% |
30d
-5.39%
60d
-8.77%
90d
-6.05%
|
Apert. $0.00129386
Min. $0.00129386
Máx. $0.00129386
|
$20.00 - | $77.65K |
|
||
3254 |
![]()
BOZO
3254
BOZO
|
$0.0000000010 | - | 17.98% | 44.62% |
30d
81.26%
60d
59.69%
90d
-73.9%
|
Apert. -
Min. -
Máx. $0.000000001
|
$48.00 48.59B BOZO | $77.55K |
|
||
3255 |
![]()
Esporte Clube Bahia Fan Token
3255
BAHIA
|
$0.119093 | 0.03% | -4.89% | -27.45% |
30d
-34.07%
60d
-47.43%
90d
-33.23%
|
Apert. $0.126088
Min. $0.119054
Máx. $0.1263
|
$1.11K 9.35K BAHIA | $77.52K |
|
||
3256 |
![]()
Drife
3256
$DRF
|
$0.000083 | 1.89% | 2.22% | -0.59% |
30d
-32.11%
60d
-38.96%
90d
-61.69%
|
Apert. $0.00009695
Min. $0.000062
Máx. $0.00009695
|
$613.00 7.36M $DRF | $76.94K |
|
||
3257 |
![]()
Kunci Coin
3257
KUNCI
|
$0.000062 | - | 0.67% | -68.46% |
30d
-75.9%
60d
-77.02%
90d
-63.93%
|
Apert. $0.0000509
Min. $0.0000509
Máx. $0.00006243
|
$6.00 102.62K KUNCI | $76.94K |
|
||
3258 |
![]()
SolFarm
3258
TULIP
|
$0.093384 | 0.06% | -1% | -5.39% |
30d
-19.72%
60d
10.21%
90d
8.38%
|
Apert. $0.093591
Min. $0.090619
Máx. $0.094619
|
$463.00 4.97K TULIP | $76.13K |
|
||
3259 |
![]()
Spartan Protocol
3259
SPARTA
|
$0.001013 | - | 4.09% | 25.45% |
30d
-28.48%
60d
-54.89%
90d
451.5%
|
Apert. $0.00095438
Min. $0.00095438
Máx. $0.00101451
|
- - | $75.74K |
|
||
3260 |
![]()
Crown
3260
CRW
|
$0.002385 | 0.13% | 2.06% | -43.48% |
30d
-43.48%
60d
-29.05%
90d
-29.05%
|
Apert. $0.00234004
Min. $0.00232449
Máx. $0.00238488
|
$10.00 4.38K CRW | $75.63K |
|
||
3261 |
![]()
Oxygen
3261
OXYG
|
$0.001856 | 0.14% | -3.39% | -34.8% |
30d
-0.55%
60d
-17.36%
90d
-21.99%
|
Apert. $0.00192383
Min. $0.00185368
Máx. $0.00197588
|
$261.23K 140.71M OXYG | $75.54K |
|
||
3262 |
![]()
Nugget Trap Gold Token
3262
NGTG$$
|
$0.000306 | -0.02% | 1.19% | -16.94% |
30d
-67.75%
60d
-89.45%
90d
-95.92%
|
Apert. $0.00030233
Min. $0.0003023
Máx. $0.00030599
|
$31.00 101.87K NGTG$$ | $75.18K |
|
||
3263 |
![]()
Goons of Balatroon
3263
GOB
|
$0.000391 | - | - | 11.97% |
30d
-27.69%
60d
-1.5%
90d
-0.54%
|
Apert. $0.00039064
Min. $0.00039064
Máx. $0.00039064
|
- - | $75.15K |
|
||
3264 |
![]()
Lil Bub
3264
BUB
|
$0.000075 | 3.29% | -4.25% | -0.26% |
30d
-48.05%
60d
-35.13%
90d
-58.76%
|
Apert. $0.00007795
Min. $0.00007226
Máx. $0.00008
|
$2.48K 33.23M BUB | $74.64K |
|
||
3265 |
![]()
BNbitcoin
3265
BNBTC
|
$0.006960 | - | -18.38% | -23.8% |
30d
-17.96%
60d
-8.41%
90d
-43.5%
|
Apert. $0.00856533
Min. $0.0051836
Máx. $0.00856533
|
- - | $74.56K |
|
||
3266 |
![]()
Sumokoin
3266
SUMO
|
$0.001179 | - | - | -66.6% |
30d
-92.01%
60d
-92.58%
90d
-89.74%
|
Apert. $0.00061744
Min. $0.00061744
Máx. $0.00061744
|
$183.00 - | $74.32K |
|
||
3267 |
![]()
Peanut
3267
PEANUT
|
$0.00000018 | - | 3.16% | -7.67% |
30d
-15.19%
60d
-27.06%
90d
12.21%
|
Apert. $0.000000175
Min. $0.000000175
Máx. $0.00000018
|
- - | $74.07K |
|
||
3268 |
![]()
PieDAO DOUGH v2
3268
DOUGH
|
$0.005005 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Apert. $0.03021
Min. $0.03021
Máx. $0.03021
|
$6.00 - | $73.99K |
|
||
3269 |
![]()
Kalao
3269
KLO
|
$0.000387 | 0.01% | 2.58% | 11.37% |
30d
-0.63%
60d
16.61%
90d
36.25%
|
Apert. $0.00038959
Min. $0.00036996
Máx. $0.00038959
|
$78.92K 203.94M KLO | $73.51K |
|
||
3270 |
![]()
KIMCHI.finance
3270
KIMCHI
|
$0.000014 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$129.00 - | $73.48K |
|
||
3271 |
![]()
bloXmove
3271
BLXM
|
$0.004310 | - | 7.16% | -13.04% |
30d
-37.37%
60d
-51.83%
90d
-46.52%
|
Apert. $0.00402178
Min. $0.00402178
Máx. $0.00430972
|
$42.00 - | $73.29K |
|
||
3272 |
![]()
Hedget
3272
HGET
|
$0.041807 | - | 4.43% | 4.77% |
30d
-7.31%
60d
-6.79%
90d
-9.73%
|
Apert. $0.040037
Min. $0.040029
Máx. $0.044347
|
$130.91K 3.13M HGET | $73.22K |
|
||
3273 |
![]()
NFTrade
3273
NFTD
|
$0.002232 | 0.04% | 0.06% | 0.76% |
30d
-11.98%
60d
-8.63%
90d
-17.01%
|
Apert. $0.00223019
Min. $0.00222988
Máx. $0.00223385
|
$80.93K 36.25M NFTD | $73.09K |
|
||
3274 |
![]()
GoldMint
3274
MNTP
|
$0.005472 | - | - | - |
30d
-
60d
-74.87%
90d
-74.87%
|
Apert. $0.00547195
Min. $0.00547195
Máx. $0.00547195
|
$0 - | $72.91K |
|
||
3275 |
![]()
Snibbu
3275
SNIBBU
|
$0.000109 | - | -20.86% | -51.83% |
30d
-91.17%
60d
-90.98%
90d
-90.98%
|
Apert. $0.00014575
Min. $0.00010909
Máx. $0.00014964
|
$225.00 2.06M SNIBBU | $72.73K |
|
||
3276 |
![]()
KingdomStarter
3276
KDG
|
$0.000137 | - | -1.45% | -38.77% |
30d
-50.76%
60d
-65.04%
90d
-62.73%
|
Apert. $0.00013849
Min. $0.00013644
Máx. $0.00013902
|
$88.00 - | $72.48K |
|
||
3277 |
![]()
Alpaca City
3277
ALPA
|
$0.006891 | 2.54% | 2.79% | 7.91% |
30d
-24.68%
60d
118.18%
90d
194.23%
|
Apert. $0.00665658
Min. $0.00656149
Máx. $0.00689064
|
$80.39K 11.67M ALPA | $72.32K |
|
||
3278 |
![]()
Don-key
3278
DONKEY
|
$0.000756 | -0.01% | 0.72% | -3.31% |
30d
-23.83%
60d
-50.15%
90d
830.09%
|
Apert. $0.00075256
Min. $0.0007504
Máx. $0.00075892
|
$8.46K 11.19M DONKEY | $72.25K |
|
||
3279 |
![]()
UFOPepe
3279
UFO
|
$0.000072 | - | -1.05% | 2.53% |
30d
27.08%
60d
9.71%
90d
110.1%
|
Apert. $0.00007297
Min. $0.0000722
Máx. $0.00007297
|
- - | $72.20K |
|
||
3280 |
![]()
MetaDOS
3280
SECOND
|
$0.000022 | - | -5.51% | -48.43% |
30d
-60.06%
60d
-78.76%
90d
-81.95%
|
Apert. $0.00002416
Min. $0.00002198
Máx. $0.0000244
|
$38.00 1.71M SECOND | $71.98K |
|
||
3281 |
![]()
Fluity
3281
FLTY
|
$0.001680 | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Apert. $0.00383123
Min. $0.00383123
Máx. $0.00383123
|
$1.00 - | $71.81K |
|
||
3282 |
![]()
FaraLand
3282
FARA
|
$0.003120 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Apert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
|
$23.00 - | $71.54K |
|
||
3283 |
![]()
AstroSwap
3283
ASTRO
|
$0.000021 | - | 1.27% | 5.99% |
30d
9.13%
60d
-57.24%
90d
-71.04%
|
Apert. $0.00002034
Min. $0.0000202
Máx. $0.0000206
|
- - | $70.58K |
|
||
3284 |
![]()
JustLiquidity
3284
JULIQ
|
$0.000119 | -2.72% | 48.32% | 2.17% |
30d
-33.98%
60d
-77.22%
90d
-82.9%
|
Apert. $0.00008009
Min. $0.00008009
Máx. $0.00013247
|
$366.00 3.08M JULIQ | $70.35K |
|
||
3285 |
![]()
SnowSwap
3285
SNOW
|
$0.141566 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Apert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$13.00 - | $70.16K |
|
||
3286 |
![]()
Hawksight
3286
HAWK
|
$0.000068 | 15.2% | -5.52% | 9.65% |
30d
-34.62%
60d
-4.23%
90d
-9.31%
|
Apert. $0.00007196
Min. $0.00005899
Máx. $0.00007698
|
$86.94K 1.28B HAWK | $70.16K |
|
||
3287 |
![]()
Bunicorn
3287
BUNI
|
$0.002500 | - | 1.31% | 4% |
30d
3.94%
60d
4.43%
90d
16.92%
|
Apert. $0.00247566
Min. $0.00246735
Máx. $0.00249989
|
$0 - | $70.12K |
|
||
3288 |
![]()
Etho Protocol / Ether-1
3288
ETHO
|
$0.000890 | - | 15.61% | 8.54% |
30d
-17.18%
60d
-25.67%
90d
115.59%
|
Apert. $0.00076994
Min. $0.00076989
Máx. $0.0008903
|
$18.00 20.92K ETHO | $69.54K |
|
||
3289 |
![]()
neversol
3289
NEVER
|
$0.00000096 | 1.48% | 8.98% | 12.38% |
30d
-13.37%
60d
13.38%
90d
30.2%
|
Apert. $0.000000903
Min. $0.000000849
Máx. $0.000000976
|
$85.64K 88.83B NEVER | $69.45K |
|
||
3290 |
![]()
ISLAMICOIN
3290
ISLAMI
|
$0.000024 | - | - | - |
30d
-43.52%
60d
-52%
90d
-24.27%
|
Apert. $0.000024
Min. $0.000024
Máx. $0.000024
|
- - | $69.27K |
|
||
3291 |
![]()
yTSLA Finance
3291
yTSLA
|
$1.0306 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Apert. $0.919071
Min. $0.919071
Máx. $0.919071
|
$0 - | $68.45K |
|
||
3292 |
![]()
OMalley
3292
OMALLEY
|
$0.00000754 | - | -6.05% | -37.06% |
30d
-94.46%
60d
-91.13%
90d
-91.13%
|
Apert. $0.000007917
Min. $0.000007303
Máx. $0.000008301
|
- - | $67.87K |
|
||
3293 |
![]()
Energycoin
3293
ENRG
|
$0.000551 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$5.00 - | $67.40K |
|
||
3294 |
![]()
Lamas Finance
3294
LMF
|
$0.009381 | - | 1.5% | 28.31% |
30d
11.29%
60d
7.99%
90d
-12.42%
|
Apert. $0.00897084
Min. $0.00848634
Máx. $0.010177
|
$3.15K 336.04K LMF | $67.36K |
|
||
3295 |
![]()
Titan Trading Platform
3295
TES
|
$0.006733 | - | -5.41% | 3.22% |
30d
-34.78%
60d
-51.73%
90d
-67.33%
|
Apert. $0.00711856
Min. $0.00673319
Máx. $0.00711856
|
- - | $67.33K |
|
||
3296 |
![]()
Cope
3296
COPE
|
$0.003458 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$191.00 - | $66.94K |
|
||
3297 |
![]()
SHILL Token
3297
SHILL
|
$0.000186 | 1.29% | -7.68% | 21.12% |
30d
-34.66%
60d
-29.38%
90d
-25.83%
|
Apert. $0.00020374
Min. $0.0001825
Máx. $0.00021121
|
$81.59K 437.99M SHILL | $66.51K |
|
||
3298 |
![]()
Chronicle
3298
XNL
|
$0.001379 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$326.00 - | $66.27K |
|
||
3299 |
![]()
YFDAI.FINANCE
3299
YF-DAI
|
$16.62 | 0.06% | 13.73% | 19.32% |
30d
-0.96%
60d
5.17%
90d
42.22%
|
Apert. $14.70
Min. $14.59
Máx. $17.29
|
$86.30K 5.19K YF-DAI | $66.23K |
|
||
3300 |
![]()
Nibbles
3300
NIBBLES
|
$0.00000047 | - | 6.38% | 19.06% |
30d
-7.59%
60d
-43.67%
90d
-86.89%
|
Apert. $0.000000441
Min. $0.000000434
Máx. $0.000000466
|
- - | $66.19K |
|
32.442 Monedas Monitoreadas - Página
66 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.