Cap Mercado $4.36T
-0.42%
Volumen 24h $274.52B
-22.43%
BTC % 52.92%
0.07%
ETH % 12.91%
-0.93%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
DOGWIFHOOD
3251
WIF
|
$0.000150 | - | - | -0.5% |
30d
-19.67%
60d
26.79%
90d
27.52%
|
Apert. $0.00014978
Min. $0.00014978
Máx. $0.00014978
|
- - | $149.62K |
|
||
| 3252 |
All in
3252
ALLIN
|
$0.155254 | - | -0.38% | 0.16% |
30d
-23.65%
60d
-14.32%
90d
-19.19%
|
Apert. $0.155853
Min. $0.155254
Máx. $0.155853
|
- - | $148.92K |
|
||
| 3253 |
Drunk Robots
3253
METAL
|
$0.000207 | 0.07% | -2% | -10.66% |
30d
-11.4%
60d
-58.11%
90d
-42.87%
|
Apert. $0.00021293
Min. $0.00020616
Máx. $0.00021417
|
$17.10K 82.59M METAL | $148.91K |
|
||
| 3254 |
Signata
3254
SATA
|
$0.002081 | -0.02% | 0.02% | 0.17% |
30d
0.26%
60d
-3.59%
90d
0.44%
|
Apert. $0.00207748
Min. $0.0020743
Máx. $0.00208601
|
$39.00 18.90K SATA | $148.29K |
|
||
| 3255 |
MoonBag
3255
$MBAG
|
$0.00000498 | - | 2.51% | 22.31% |
30d
-37.61%
60d
-39.28%
90d
-37.89%
|
Apert. $0.000004856
Min. $0.000004836
Máx. $0.0000049779
|
- - | $147.10K |
|
||
| 3256 |
Metaverser
3256
MTVT
|
$0.000879 | - | - | 1.38% |
30d
-1.35%
60d
-3.83%
90d
-4.51%
|
Apert. $0.00087949
Min. $0.00087901
Máx. $0.00087949
|
$9.00 11.35K MTVT | $146.95K |
|
||
| 3257 |
InsurAce
3257
INSURACE
|
$0.003262 | - | -9.77% | 0.3% |
30d
-11.4%
60d
657.72%
90d
60.14%
|
Apert. $0.00354216
Min. $0.00326239
Máx. $0.00395056
|
- - | $146.46K |
|
||
| 3258 |
Avocado DAO Token
3258
AVG
|
$0.005743 | - | 1.17% | -0.95% |
30d
-9.66%
60d
4.46%
90d
-4.65%
|
Apert. $0.00567629
Min. $0.00567626
Máx. $0.00574279
|
- - | $146.26K |
|
||
| 3259 |
Klaus
3259
KLAUS
|
$0.000146 | - | -1.32% | -7.25% |
30d
-66.42%
60d
-64.51%
90d
-88.02%
|
Apert. $0.00014774
Min. $0.00014199
Máx. $0.00014775
|
- - | $145.79K |
|
||
| 3260 |
Offshift (Old)
3260
XFT
|
$0.081054 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$57.00 - | $144.57K |
|
||
| 3261 |
Vestate
3261
VES
|
$0.003511 | 251.05% | 67.94% | 104.65% |
30d
83.7%
60d
97.34%
90d
101.11%
|
Apert. $0.00209137
Min. $0.00100025
Máx. $0.00477296
|
$100.00 28.64K VES | $504.59K |
|
||
| 3262 |
USAcoin
3262
USACOIN
|
$0.007172 | - | -1.8% | 13.08% |
30d
3.82%
60d
8.03%
90d
7.94%
|
Apert. $0.00707785
Min. $0.00707538
Máx. $0.00730331
|
- - | $143.43K |
|
||
| 3263 |
Wombat Exchange
3263
WOM
|
$0.002470 | 0.87% | -0.15% | 5.07% |
30d
-21.51%
60d
-24.65%
90d
-17.96%
|
Apert. $0.00245854
Min. $0.00243167
Máx. $0.00249414
|
$7.64K 3.09M WOM | $144.59K |
|
||
| 3264 |
Digimon
3264
DIGIMON
|
$0.000143 | -0.06% | 17.55% | 45.88% |
30d
46.19%
60d
15.18%
90d
-45.32%
|
Apert. $0.00011969
Min. $0.00011956
Máx. $0.00014317
|
$279.00 1.96M DIGIMON | $143.08K |
|
||
| 3265 |
StoryFire
3265
BLAZE
|
$0.000023 | 0.05% | -18.81% | 7.43% |
30d
-27.1%
60d
-39.8%
90d
-28.57%
|
Apert. $0.00002828
Min. $0.00001843
Máx. $0.00002828
|
$39.96K 1.75B BLAZE | $143.12K |
|
||
| 3266 |
Kobushi
3266
KOBUSHI
|
$0.00000034 | -0.06% | 10.43% | 17.42% |
30d
-36.88%
60d
-25.64%
90d
-83.87%
|
Apert. $0.000000304
Min. $0.000000304
Máx. $0.00000039
|
$51.43K 152.62B KOBUSHI | $142.06K |
|
||
| 3267 |
Mao
3267
MAO
|
$0.00000014 | - | 5.55% | 8.54% |
30d
1.76%
60d
50.33%
90d
73.82%
|
Apert. $0.000000133
Min. $0.000000133
Máx. $0.000000143
|
- - | $141.26K |
|
||
| 3268 |
DogemonGo
3268
DOGO
|
$0.00000134 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$7.00 - | $141.03K |
|
||
| 3269 |
EXRNchain
3269
EXRN
|
$0.00000152 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Apert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$11.00 - | $140.92K |
|
||
| 3270 |
SOLVE
3270
SOLVE
|
$0.000201 | -0.06% | -6.78% | 4.56% |
30d
-39.17%
60d
-3.13%
90d
39.19%
|
Apert. $0.00021593
Min. $0.00020105
Máx. $0.00021593
|
$65.00 325.05K SOLVE | $140.76K |
|
||
| 3271 |
Chain Guardians
3271
CGG
|
$0.002291 | - | 4.08% | -18.93% |
30d
-36.61%
60d
-9.72%
90d
12.16%
|
Apert. $0.0022033
Min. $0.00210132
Máx. $0.00230342
|
$141.00 - | $140.82K |
|
||
| 3272 |
Kinto
3272
K
|
$0.083928 | 18.29% | -83.5% | -96.58% |
30d
-98.89%
60d
-88.46%
90d
-98.47%
|
Apert. $0.515614
Min. $0.070946
Máx. $0.516165
|
$2.19K 26.14K K | $166.41K |
|
||
| 3273 |
Kaby Arena
3273
KABY
|
$0.000154 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Apert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$92.00 - | $140.38K |
|
||
| 3274 |
BananaGuy
3274
BANANAGUY
|
$0.00000033 | -0.31% | 2.94% | -1.89% |
30d
-12.65%
60d
-12.65%
90d
-12.65%
|
Apert. $0.000000348
Min. $0.000000316
Máx. $0.0000003949
|
$62.36K 188.39B BANANAGUY | $139.53K |
|
||
| 3275 |
SaTT
3275
SaTT
|
$0.000043 | - | 89.12% | 300.96% |
30d
982.2%
60d
146.83%
90d
97.37%
|
Apert. $0.00002278
Min. $0.00002278
Máx. $0.00005062
|
$18.00 424.76K SaTT | $139.83K |
|
||
| 3276 |
88mph
3276
88MPH
|
$0.295980 | -0.02% | 0.02% | 0.17% |
30d
0.26%
60d
310.46%
90d
-1.6%
|
Apert. $0.295484
Min. $0.295031
Máx. $0.296697
|
$162.00 549.00 88MPH | $137.71K |
|
||
| 3277 |
OpenVision
3277
VISION
|
$0.000136 | -0.35% | -1.48% | 61.34% |
30d
-58.22%
60d
-96.23%
90d
-95.68%
|
Apert. $0.00013976
Min. $0.0001363
Máx. $0.00014156
|
$5.61K 41.15M VISION | $136.30K |
|
||
| 3278 |
Razor Network
3278
RAZOR
|
$0.000414 | - | -0.36% | 0.86% |
30d
3.88%
60d
23.13%
90d
22.67%
|
Apert. $0.00041548
Min. $0.00041447
Máx. $0.00041599
|
- - | $136.05K |
|
||
| 3279 |
MILKBAG
3279
MILKBAG
|
$0.000151 | - | 1.58% | 31.22% |
30d
-22.69%
60d
0.7%
90d
-18.63%
|
Apert. $0.00014873
Min. $0.00014638
Máx. $0.00015109
|
- - | $135.86K |
|
||
| 3280 |
The Libertarian Dog
3280
LIBERTA
|
$0.000224 | - | 16.24% | -9.63% |
30d
112.79%
60d
-0.38%
90d
120.85%
|
Apert. $0.00020691
Min. $0.00019286
Máx. $0.0002242
|
$13.57K 60.52M LIBERTA | $134.52K |
|
||
| 3281 |
bAlpha
3281
BALPHA
|
$7.42 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Apert. $5.061
Min. $5.061
Máx. $5.061
|
$75.00 - | $133.65K |
|
||
| 3282 |
CatSolHat
3282
SOLCAT
|
$0.001978 | -2% | -1.33% | 17.4% |
30d
19.81%
60d
23.06%
90d
-6.66%
|
Apert. $0.00200448
Min. $0.00193141
Máx. $0.00201824
|
$417.00 211.27K SOLCAT | $130.85K |
|
||
| 3283 |
Wet Ass Pussy
3283
WAP
|
$0.000133 | - | 0.08% | 12.91% |
30d
28.85%
60d
43.75%
90d
8.87%
|
Apert. $0.00013254
Min. $0.00013254
Máx. $0.0001338
|
- - | $132.66K |
|
||
| 3284 |
Digital Reserve Currency
3284
DIRECU
|
$0.000133 | -0.02% | 0.02% | 0.17% |
30d
0.26%
60d
-3.59%
90d
0.44%
|
Apert. $0.00013229
Min. $0.00013209
Máx. $0.00013284
|
$70.00 530.03K DIRECU | $132.52K |
|
||
| 3285 |
AppLovin Tokenized Stock (Ondo)
3285
APPon
|
$578.89 | - | -0.23% | 10.97% |
30d
19.06%
60d
19.06%
90d
19.06%
|
Apert. $582.11
Min. $578.17
Máx. $583.82
|
$56.47K 97.00 APPon | $131.46K |
|
||
| 3286 |
Internxt
3286
INXT
|
$0.117201 | - | - | - |
30d
428.69%
60d
428.69%
90d
428.69%
|
Apert. $0.117201
Min. $0.117201
Máx. $0.117201
|
$6.00 - | $131.18K |
|
||
| 3287 |
Pickle Finance
3287
PICKLE
|
$0.068680 | - | -0.62% | 6.86% |
30d
-3.98%
60d
16.03%
90d
-25.26%
|
Apert. $0.066248
Min. $0.066248
Máx. $0.069566
|
$32.00 - | $131.04K |
|
||
| 3288 |
DeHive
3288
DHV
|
$0.032612 | 0.03% | 3.35% | 15.91% |
30d
10.07%
60d
43.52%
90d
59.25%
|
Apert. $0.031549
Min. $0.031129
Máx. $0.032611
|
$18.88K 578.95K DHV | $131.08K |
|
||
| 3289 |
AIRDROP2049
3289
AIRDROP
|
$0.000109 | -2.42% | -4.24% | 49.34% |
30d
-19.45%
60d
-51.59%
90d
-55.19%
|
Apert. $0.00011213
Min. $0.00010918
Máx. $0.00011565
|
$29.78K 272.74M AIRDROP | $127.74K |
|
||
| 3290 |
CoinsPaid
3290
CPD
|
$0.001411 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$14.00 - | $130.91K |
|
||
| 3291 |
Seigniorage Shares
3291
SHARE
|
$0.006217 | 0.04% | 2.19% | 5.53% |
30d
-0.24%
60d
18.13%
90d
38.45%
|
Apert. $0.00626651
Min. $0.00601485
Máx. $0.00633459
|
$17.54K 2.82M SHARE | $130.56K |
|
||
| 3292 |
Mozaic
3292
MOZ
|
$0.001156 | 33.37% | 66.62% | 605.03% |
30d
469.42%
60d
208.57%
90d
1665.47%
|
Apert. $0.00065688
Min. $0.00065688
Máx. $0.00115591
|
$1.09K 941.63K MOZ | $173.68K |
|
||
| 3293 |
Bridge Mutual
3293
BMI
|
$0.002001 | -0.02% | -25.04% | -40.06% |
30d
11.54%
60d
-26.12%
90d
-45.04%
|
Apert. $0.0025521
Min. $0.00199463
Máx. $0.00266986
|
$15.00 7.92K BMI | $129.47K |
|
||
| 3294 |
Xcel Swap
3294
XLD
|
$0.002217 | -0.12% | 1.64% | 6.2% |
30d
6.98%
60d
22.97%
90d
2.58%
|
Apert. $0.00218086
Min. $0.00218086
Máx. $0.00224709
|
- - | $128.37K |
|
||
| 3295 |
DOGEai
3295
DOGEAI
|
$0.000171 | -0.22% | -4.05% | 10.58% |
30d
-44.57%
60d
-43.53%
90d
-99.31%
|
Apert. $0.00017905
Min. $0.00016907
Máx. $0.00017905
|
$127.41K 745.28M DOGEAI | $128.21K |
|
||
| 3296 |
Netko
3296
NETKO
|
$0.005766 | - | - | - |
30d
3.65%
60d
3.65%
90d
3.65%
|
Apert. $0.00576571
Min. $0.00576571
Máx. $0.00576571
|
$7.00 - | $128.36K |
|
||
| 3297 |
Penguin Finance
3297
PEFI
|
$0.007021 | - | 1.44% | 19.56% |
30d
19.57%
60d
32.7%
90d
8.6%
|
Apert. $0.0067959
Min. $0.00679544
Máx. $0.00723113
|
$86.00 - | $128.15K |
|
||
| 3298 |
Cate
3298
CATE
|
$0.000128 | - | 5.03% | 1.99% |
30d
44.38%
60d
60.9%
90d
33.03%
|
Apert. $0.00012187
Min. $0.00012187
Máx. $0.000128
|
- - | $128.01K |
|
||
| 3299 |
Centaur
3299
CNTR
|
$0.000026 | - | 4.58% | 2.88% |
30d
9.54%
60d
-30.66%
90d
65.99%
|
Apert. $0.00002483
Min. $0.00002483
Máx. $0.00002618
|
$70.00 - | $127.99K |
|
||
| 3300 |
Ferrum Network
3300
FRM
|
$0.000443 | -0.62% | 0.05% | 2.19% |
30d
-20.25%
60d
6.67%
90d
-24.03%
|
Apert. $0.00043215
Min. $0.00042792
Máx. $0.00044592
|
$53.66K 121.14M FRM | $127.12K |
|
33.137 Monedas Monitoreadas - Página
66 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.