Cap Mercado $4.41T
1.65%
Volumen 24h $409.39B
30.08%
BTC % 53.2%
-0.78%
ETH % 12.67%
0.86%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Darwin
3251
DARWIN
|
$0.000412 | 2.56% | 17.93% | 0.35% |
30d
-46.35%
60d
-94.18%
90d
-94.69%
|
Apert. $0.00035612
Min. $0.00034635
Máx. $0.00041183
|
$6.69K 16.24M DARWIN | $164.73K |
|
||
| 3252 |
DeFAI
3252
DEFAI
|
$0.000178 | -1.49% | -42.06% | 92.48% |
30d
129.81%
60d
28.51%
90d
3.65%
|
Apert. $0.00008612
Min. $0.00008612
Máx. $0.00030667
|
$68.49K 385.47M DEFAI | $164.72K |
|
||
| 3253 |
Benchmark Protocol
3253
MARK
|
$0.382305 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$50.00 - | $164.26K |
|
||
| 3254 |
ROCO FINANCE
3254
ROCO
|
$0.009459 | -0.07% | 4.4% | 5.38% |
30d
-0.28%
60d
-26.77%
90d
-14.63%
|
Apert. $0.00878388
Min. $0.00878388
Máx. $0.00946564
|
$146.00 15.44K ROCO | $163.62K |
|
||
| 3255 |
ZELIX
3255
ZELIX
|
$0.000022 | 0.01% | 7.2% | 75.53% |
30d
69.43%
60d
19.92%
90d
21.42%
|
Apert. $0.00002026
Min. $0.00001872
Máx. $0.00002268
|
$44.61K 2.04B ZELIX | $162.95K |
|
||
| 3256 |
UBIX.Network
3256
UBX
|
$0.00000357 | -0.42% | 0.83% | -5.83% |
30d
-31.25%
60d
-9.38%
90d
-11.73%
|
Apert. $0.000003556
Min. $0.000003474
Máx. $0.000003689
|
$217.98K 60.99B UBX | $162.84K |
|
||
| 3257 |
Perlin
3257
PERL
|
$0.000331 | 0.02% | 1.89% | -26.42% |
30d
-27.44%
60d
-23.45%
90d
-10.38%
|
Apert. $0.00032472
Min. $0.00032461
Máx. $0.00033082
|
$18.98K 57.39M PERL | $162.39K |
|
||
| 3258 |
Position Exchange
3258
POSI
|
$0.001909 | - | 1.02% | 9.19% |
30d
16.42%
60d
25.72%
90d
-7.04%
|
Apert. $0.0018878
Min. $0.00187844
Máx. $0.00191687
|
- - | $162.38K |
|
||
| 3259 |
Coinary Token
3259
CYT
|
$0.000779 | -0.01% | 2.67% | 7.24% |
30d
9.1%
60d
23.43%
90d
36.75%
|
Apert. $0.00075858
Min. $0.00075163
Máx. $0.00077937
|
$23.00 30.02K CYT | $162.20K |
|
||
| 3260 |
Carboncoin
3260
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
23.27%
90d
23.27%
|
Apert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
|
$0 - | $160.94K |
|
||
| 3261 |
Fofar
3261
FOFAR
|
$0.000169 | - | -1.73% | -15.56% |
30d
-21.71%
60d
-34.99%
90d
-35.59%
|
Apert. $0.0001717
Min. $0.00016872
Máx. $0.0001717
|
- - | $160.29K |
|
||
| 3262 |
Trumpius Maximus
3262
TRUMPIUS
|
$0.003461 | - | -1.2% | -5.89% |
30d
3.99%
60d
2.65%
90d
-14.12%
|
Apert. $0.00362467
Min. $0.00346101
Máx. $0.00362711
|
- - | $159.72K |
|
||
| 3263 |
Conceal
3263
CCX
|
$0.007756 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$42.00 - | $159.60K |
|
||
| 3264 |
KickToken (New)
3264
KICK
|
$0.001313 | - | 1.05% | 1.33% |
30d
-70.94%
60d
-66.37%
90d
-69.64%
|
Apert. $0.00130768
Min. $0.00129978
Máx. $0.00131347
|
$4.00 - | $159.38K |
|
||
| 3265 |
StakeCubeCoin
3265
SCUBE
|
$0.009903 | -10.62% | -9.54% | -9.98% |
30d
14.16%
60d
-28.2%
90d
-17.37%
|
Apert. $0.010992
Min. $0.00990341
Máx. $0.011083
|
$232.00 23.51K SCUBE | $158.77K |
|
||
| 3266 |
Karat
3266
KAT
|
$0.000620 | 0.25% | -4.62% | 15.13% |
30d
8.73%
60d
-0.04%
90d
1.55%
|
Apert. $0.00059926
Min. $0.00059926
Máx. $0.00068867
|
$17.05K 27.51M KAT | $158.35K |
|
||
| 3267 |
DOGMI
3267
DOGMI
|
$0.00000641 | 0.67% | 0.02% | -9.43% |
30d
-58.4%
60d
-65.28%
90d
-67.94%
|
Apert. $0.000006387
Min. $0.000006151
Máx. $0.000006432
|
$344.00 53.70M DOGMI | $158.19K |
|
||
| 3268 |
Satoshi Island
3268
STC
|
$0.011628 | - | -0.59% | 17.01% |
30d
7.74%
60d
53.22%
90d
-38.13%
|
Apert. $0.01186
Min. $0.011627
Máx. $0.01186
|
- - | $157.89K |
|
||
| 3269 |
Aimedis (new)
3269
AIMX
|
$0.000469 | 0.33% | -9.48% | -15.5% |
30d
-13.19%
60d
-10.03%
90d
7.4%
|
Apert. $0.00051856
Min. $0.00044673
Máx. $0.00051856
|
$2.34K 4.98M AIMX | $156.30K |
|
||
| 3270 |
Fear NFTs
3270
FEAR
|
$0.008799 | -2.93% | 1.56% | -29.01% |
30d
-63.12%
60d
-62.2%
90d
-68.47%
|
Apert. $0.00923217
Min. $0.00847186
Máx. $0.00958183
|
$110.55K 12.56M FEAR | $155.88K |
|
||
| 3271 |
The Loonies
3271
LOON
|
$0.000155 | - | -0.68% | 0.16% |
30d
-22.46%
60d
-42.57%
90d
-15.95%
|
Apert. $0.00015645
Min. $0.00015536
Máx. $0.00015706
|
$46.92K 301.77M LOON | $155.48K |
|
||
| 3272 |
Meta Monopoly
3272
MONOPOLY
|
$0.000155 | - | -1.2% | -12.28% |
30d
277.86%
60d
202.39%
90d
745.11%
|
Apert. $0.00015693
Min. $0.00015547
Máx. $0.00015737
|
- - | $155.48K |
|
||
| 3273 |
Poodl Token
3273
POODL
|
$0.0000000020 | - | 7.13% | 10.1% |
30d
13.34%
60d
31.92%
90d
51.42%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$46.00 - | $155.33K |
|
||
| 3274 |
Ellipsis
3274
EPX
|
$0.00000191 | -2.74% | -30.89% | -27.02% |
30d
-74.04%
60d
-81.63%
90d
-78.68%
|
Apert. $0.000002809
Min. $0.0000019139
Máx. $0.000003015
|
$86.08K 44.97B EPX | $154.18K |
|
||
| 3275 |
Izzy
3275
IZZY
|
$0.00000038 | - | 3.02% | -5.49% |
30d
-8.18%
60d
-12.36%
90d
10.89%
|
Apert. $0.000000365
Min. $0.000000365
Máx. $0.000000376
|
- - | $154.08K |
|
||
| 3276 |
Chain Guardians
3276
CGG
|
$0.002505 | - | 18.09% | -44.7% |
30d
24.14%
60d
4.48%
90d
114.22%
|
Apert. $0.00212124
Min. $0.00212114
Máx. $0.0041431
|
$15.00 - | $154.00K |
|
||
| 3277 |
Wrapped Accumulate
3277
WACME
|
$0.004802 | 0.01% | 0.02% | -8.71% |
30d
-12.09%
60d
-21.95%
90d
-53.46%
|
Apert. $0.00480106
Min. $0.00480059
Máx. $0.00480312
|
$0 141.00 WACME | $153.81K |
|
||
| 3278 |
Hawk Tuah
3278
HAWKTUAH
|
$0.000179 | 1.14% | 4.07% | 7.88% |
30d
28.79%
60d
30.66%
90d
62.77%
|
Apert. $0.00017105
Min. $0.00016906
Máx. $0.00017908
|
$81.77K 456.58M HAWKTUAH | $153.79K |
|
||
| 3279 |
SolarX
3279
SXCH
|
$0.001532 | - | 1.72% | -2.18% |
30d
-14.51%
60d
-48.6%
90d
-64.27%
|
Apert. $0.00149131
Min. $0.00149131
Máx. $0.00156454
|
- - | $153.29K |
|
||
| 3280 |
Metaverser
3280
MTVT
|
$0.000916 | - | 2.9% | 4.23% |
30d
-0.92%
60d
-1.84%
90d
0.8%
|
Apert. $0.00089029
Min. $0.00089028
Máx. $0.00091643
|
$618.00 675.10K MTVT | $153.13K |
|
||
| 3281 |
OneLedger
3281
OLT
|
$0.000301 | - | 0.34% | 1.03% |
30d
-39.55%
60d
-77.28%
90d
-49.97%
|
Apert. $0.00030109
Min. $0.00030007
Máx. $0.00030415
|
$137.48K 456.56M OLT | $152.66K |
|
||
| 3282 |
Aurigami
3282
PLY
|
$0.000037 | - | - | - |
30d
-13.98%
60d
-15.94%
90d
-22.91%
|
Apert. $0.000037
Min. $0.000037
Máx. $0.000037
|
- - | $152.57K |
|
||
| 3283 |
Battle Hero
3283
BATH
|
$0.003064 | - | -0.24% | -3.83% |
30d
-5.08%
60d
-5.08%
90d
-5.08%
|
Apert. $0.00307193
Min. $0.00306446
Máx. $0.00307213
|
$21.00 - | $152.53K |
|
||
| 3284 |
SOLVE
3284
SOLVE
|
$0.000216 | 0.29% | 1.08% | 8.66% |
30d
-5.54%
60d
-11.67%
90d
14.89%
|
Apert. $0.00021052
Min. $0.00021045
Máx. $0.00021661
|
$107.00 496.26K SOLVE | $151.25K |
|
||
| 3285 |
CropBytes
3285
CBX
|
$0.000810 | 0.01% | - | 26.6% |
30d
17.4%
60d
19.12%
90d
102.56%
|
Apert. $0.00081026
Min. $0.00081022
Máx. $0.00081054
|
$1.00 1.30K CBX | $150.97K |
|
||
| 3286 |
DOGWIFHOOD
3286
WIF
|
$0.000150 | - | -1.13% | 0.81% |
30d
-5.44%
60d
19.27%
90d
27.23%
|
Apert. $0.00015164
Min. $0.00014993
Máx. $0.00015164
|
- - | $149.77K |
|
||
| 3287 |
Signata
3287
SATA
|
$0.002076 | - | 0.08% | -0.05% |
30d
-0.01%
60d
-0.42%
90d
-0.22%
|
Apert. $0.00207284
Min. $0.00207284
Máx. $0.00208284
|
$38.00 18.36K SATA | $147.96K |
|
||
| 3288 |
MoonBag
3288
$MBAG
|
$0.00000500 | 2.19% | 2.53% | 9.29% |
30d
-29.3%
60d
-44.03%
90d
-20.59%
|
Apert. $0.000004805
Min. $0.000004805
Máx. $0.000004996
|
$206.00 41.26M $MBAG | $147.64K |
|
||
| 3289 |
Seele
3289
SEELE
|
$0.00000701 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$28.00 - | $147.12K |
|
||
| 3290 |
Tamadoge
3290
TAMA
|
$0.000106 | - | -2.82% | -5.24% |
30d
124.99%
60d
-7.02%
90d
-67.48%
|
Apert. $0.00011728
Min. $0.00008532
Máx. $0.00011728
|
- - | $147.11K |
|
||
| 3291 |
Avocado DAO Token
3291
AVG
|
$0.005772 | 1.95% | 0.6% | -3.51% |
30d
-2.27%
60d
-5.47%
90d
-1.22%
|
Apert. $0.005738
Min. $0.00566192
Máx. $0.00577248
|
$126.00 21.85K AVG | $147.01K |
|
||
| 3292 |
Wombat Exchange
3292
WOM
|
$0.002511 | -0.34% | -2.72% | 13.67% |
30d
-17.01%
60d
-28.36%
90d
-14.73%
|
Apert. $0.00255271
Min. $0.00249115
Máx. $0.00259482
|
$7.81K 3.11M WOM | $146.99K |
|
||
| 3293 |
InsurAce
3293
INSURACE
|
$0.003270 | - | -1.57% | -4.96% |
30d
-10.89%
60d
25.68%
90d
4.76%
|
Apert. $0.00320219
Min. $0.00320219
Máx. $0.0033224
|
- - | $146.80K |
|
||
| 3294 |
Department Of Government Efficiency (DOGE)
3294
DEPARTMENTOFGOV
|
$0.000292 | - | -0.05% | -10.28% |
30d
-16.81%
60d
-15.29%
90d
-1.47%
|
Apert. $0.00029253
Min. $0.00029237
Máx. $0.00029253
|
- - | $146.19K |
|
||
| 3295 |
Metastrike
3295
MTS
|
$0.000559 | -0.17% | 2.47% | 2.4% |
30d
37.93%
60d
5.92%
90d
15.54%
|
Apert. $0.00055276
Min. $0.00052062
Máx. $0.00056118
|
$10.16K 18.17M MTS | $145.16K |
|
||
| 3296 |
Offshift (Old)
3296
XFT
|
$0.081054 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$57.00 - | $144.57K |
|
||
| 3297 |
aiPump
3297
AIPUMP
|
$0.000380 | -7.24% | 4.45% | -28.78% |
30d
-23.82%
60d
-19.06%
90d
-30.01%
|
Apert. $0.0003796
Min. $0.00034123
Máx. $0.00084525
|
$149.54K 393.99M AIPUMP | $144.48K |
|
||
| 3298 |
All in
3298
ALLIN
|
$0.150590 | - | -0.06% | 1.94% |
30d
-16.9%
60d
-31.1%
90d
-18.03%
|
Apert. $0.155421
Min. $0.149177
Máx. $0.155421
|
- - | $144.42K |
|
||
| 3299 |
retardcoin
3299
RETARD
|
$0.000142 | 0.01% | 5.91% | -14.97% |
30d
-50.71%
60d
-68.59%
90d
-88.32%
|
Apert. $0.00013391
Min. $0.00013093
Máx. $0.0001448
|
$91.47K 644.57M RETARD | $141.91K |
|
||
| 3300 |
Zynecoin
3300
ZYN
|
$0.003381 | -0.13% | -3.41% | 2.03% |
30d
-32.99%
60d
-42.52%
90d
-70.09%
|
Apert. $0.0035114
Min. $0.00310621
Máx. $0.00351436
|
$216.98K 64.18M ZYN | $141.67K |
|
33.170 Monedas Monitoreadas - Página
66 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.