Cap Mercado $3.29T
-0.22%
Volumen 24h $205.66B
-51.23%
BTC % 54.66%
-0.34%
ETH % 11.39%
0.52%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Benchmark Protocol
3251
MARK
|
$0.294237 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$25.00 - | $126.42K |
|
||
| 3252 |
AiMalls
3252
AIT
|
$0.622266 | 0.52% | 6.82% | -1.56% |
30d
-6.87%
60d
-35.63%
90d
-30.93%
|
Apert. $0.578254
Min. $0.578254
Máx. $0.627517
|
$2.77K 4.45K AIT | $125.63K |
|
||
| 3253 |
OneDex
3253
ONE
|
$0.028733 | 0.14% | 0.92% | -12.81% |
30d
-32.94%
60d
-37.94%
90d
-48.29%
|
Apert. $0.026473
Min. $0.026473
Máx. $0.029287
|
$1.00 53.00 ONE | $125.61K |
|
||
| 3254 |
88mph
3254
88MPH
|
$0.269594 | -0.33% | -8.91% | -1.86% |
30d
-3.36%
60d
-8.99%
90d
-8.9%
|
Apert. $0.29611
Min. $0.268858
Máx. $0.296315
|
$84.00 312.00 88MPH | $125.44K |
|
||
| 3255 |
Parachute
3255
PAR
|
$0.000125 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Apert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$1.00 - | $125.41K |
|
||
| 3256 |
B.O.B the Blob
3256
BLOB
|
$0.000129 | - | 4.52% | -13.83% |
30d
-31.27%
60d
-76.58%
90d
-91.22%
|
Apert. $0.00012726
Min. $0.00012343
Máx. $0.000129
|
- - | $124.71K |
|
||
| 3257 |
Position Exchange
3257
POSI
|
$0.001360 | - | 1.39% | 0.39% |
30d
1.71%
60d
-9.82%
90d
-26.82%
|
Apert. $0.00134768
Min. $0.00134116
Máx. $0.00136829
|
- - | $124.68K |
|
||
| 3258 |
Polker
3258
PKR
|
$0.000643 | -2.15% | 28.47% | 2.12% |
30d
-2.76%
60d
-38.61%
90d
-66.31%
|
Apert. $0.0005072
Min. $0.00050055
Máx. $0.00065725
|
$58.47K 90.92M PKR | $124.53K |
|
||
| 3259 |
Aimedis (new)
3259
AIMX
|
$0.000374 | 0.06% | 3.31% | 2.72% |
30d
-33.54%
60d
-12.21%
90d
-31.18%
|
Apert. $0.00037882
Min. $0.00036179
Máx. $0.00037882
|
$987.00 2.64M AIMX | $124.47K |
|
||
| 3260 |
HashBX
3260
HBX
|
$0.000197 | -0.05% | 2.28% | -0.14% |
30d
-8.62%
60d
-27.19%
90d
-33.33%
|
Apert. $0.00019663
Min. $0.00019244
Máx. $0.00019813
|
$22.00 115.93K HBX | $123.81K |
|
||
| 3261 |
SocialGood
3261
SG
|
$0.006701 | - | -8.22% | -9.46% |
30d
-28.65%
60d
-41.24%
90d
-56.21%
|
Apert. $0.00760333
Min. $0.00670078
Máx. $0.00760333
|
$769.64K 114.85M SG | $123.28K |
|
||
| 3262 |
Vodra
3262
VDR
|
$0.000861 | 0.01% | 0.42% | 0.32% |
30d
-8.11%
60d
-23.37%
90d
-26.81%
|
Apert. $0.00085167
Min. $0.00085167
Máx. $0.00086343
|
$12.37K 14.36M VDR | $123.24K |
|
||
| 3263 |
RMRK
3263
RMRK
|
$0.013546 | 0.03% | 1.67% | 0.23% |
30d
8.97%
60d
-47.29%
90d
-72.46%
|
Apert. $0.013331
Min. $0.013322
Máx. $0.013598
|
$107.00 7.91K RMRK | $123.14K |
|
||
| 3264 |
ROD.AI
3264
RODAI
|
$0.0000000020 | 0.01% | 1.38% | -2.48% |
30d
-13.5%
60d
-35.4%
90d
-49.7%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $122.89K |
|
||
| 3265 |
AssetMantle
3265
MNTL
|
$0.000053 | 15.84% | 15.26% | -47.11% |
30d
-36.87%
60d
-64.35%
90d
-81.96%
|
Apert. $0.00004617
Min. $0.00004579
Máx. $0.00005304
|
$28.00 540.56K MNTL | $122.47K |
|
||
| 3266 |
vSlice
3266
VSL
|
$0.003666 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Apert. $0.012506
Min. $0.012181
Máx. $0.012591
|
$0 - | $122.43K |
|
||
| 3267 |
Coinary Token
3267
CYT
|
$0.000561 | - | 1.71% | 0.09% |
30d
-13.87%
60d
-38.16%
90d
-25.51%
|
Apert. $0.00054902
Min. $0.00054902
Máx. $0.00056262
|
$26.00 - | $121.61K |
|
||
| 3268 |
Pacu Jalur
3268
BOATKID
|
$0.000121 | -0.81% | -2.42% | -6.93% |
30d
-0.84%
60d
-49.38%
90d
-84.9%
|
Apert. $0.00012514
Min. $0.00012004
Máx. $0.00012601
|
$81.53K 673.67M BOATKID | $121.03K |
|
||
| 3269 |
Digital Reserve Currency
3269
DIRECU
|
$0.000121 | -0.33% | -9.68% | -1.86% |
30d
-17.77%
60d
-8.99%
90d
-8.9%
|
Apert. $0.00013351
Min. $0.0001207
Máx. $0.00013365
|
$36.00 301.63K DIRECU | $120.71K |
|
||
| 3270 |
OneLedger
3270
OLT
|
$0.000238 | 0.01% | 11.23% | -8.46% |
30d
59.87%
60d
-17.66%
90d
-21.71%
|
Apert. $0.00023905
Min. $0.00021403
Máx. $0.00024704
|
$151.00K 634.27M OLT | $120.69K |
|
||
| 3271 |
SENATE / SIDUS Heroes DAO
3271
SENATE
|
$0.000873 | - | 0.46% | -27.94% |
30d
-55.78%
60d
-74.68%
90d
-88.99%
|
Apert. $0.00082906
Min. $0.00082906
Máx. $0.00088618
|
- - | $120.07K |
|
||
| 3272 |
LEGIT
3272
LEGIT
|
$0.000143 | -1.29% | -3.15% | -16.26% |
30d
-33.6%
60d
-41.65%
90d
-49.04%
|
Apert. $0.00014289
Min. $0.00014259
Máx. $0.00015214
|
$5.44K 38.15M LEGIT | $119.88K |
|
||
| 3273 |
Mithril
3273
MITH
|
$0.000120 | -0.19% | -3.19% | 22.86% |
30d
-34.55%
60d
11.22%
90d
-34.72%
|
Apert. $0.00012639
Min. $0.00011985
Máx. $0.00012902
|
$11.75K 97.98M MITH | $119.87K |
|
||
| 3274 |
My Master War
3274
MAT
|
$0.001244 | - | - | -0.31% |
30d
1.21%
60d
-6.02%
90d
-6.02%
|
Apert. $0.00124438
Min. $0.00124438
Máx. $0.00124438
|
- - | $119.79K |
|
||
| 3275 |
Marscoin
3275
MARS
|
$0.000119 | - | -0.06% | -2.02% |
30d
-7.04%
60d
-58.04%
90d
7.47%
|
Apert. $0.00011922
Min. $0.00011736
Máx. $0.00011922
|
- - | $119.15K |
|
||
| 3276 |
Seigniorage Shares
3276
SHARE
|
$0.005674 | 0.01% | 0.81% | 49.22% |
30d
42.93%
60d
17.99%
90d
-9.4%
|
Apert. $0.00562939
Min. $0.00551671
Máx. $0.00567361
|
$11.77K 2.08M SHARE | $119.15K |
|
||
| 3277 |
OAX
3277
OAX
|
$0.001241 | - | - | -65.96% |
30d
-87.84%
60d
-89.85%
90d
-89.38%
|
Apert. $0.00124113
Min. $0.00124113
Máx. $0.00124113
|
- - | $118.92K |
|
||
| 3278 |
Wrapped Neon EVM
3278
WNEON
|
$0.092501 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.092501
Min. $0.092501
Máx. $0.092501
|
- - | $118.37K |
|
||
| 3279 |
Cat Own Kimono
3279
COK
|
$0.00000012 | -0.82% | 1.73% | -2.43% |
30d
-29.19%
60d
-12.2%
90d
-49.02%
|
Apert. $0.000000119
Min. $0.000000116
Máx. $0.000000121
|
$56.71K 480.57B COK | $117.87K |
|
||
| 3280 |
BlueCoin
3280
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $117.83K |
|
||
| 3281 |
Gamestarter
3281
GAME
|
$0.001656 | 0.24% | 0.19% | -1.18% |
30d
-17.56%
60d
-28.09%
90d
-35.44%
|
Apert. $0.00165778
Min. $0.00164921
Máx. $0.00166022
|
$11.86K 7.16M GAME | $117.57K |
|
||
| 3282 |
AigentX
3282
AIX
|
$0.001269 | - | -0.71% | -2.08% |
30d
-10.3%
60d
-37.83%
90d
-52.82%
|
Apert. $0.00127784
Min. $0.0012666
Máx. $0.00127784
|
- - | $117.42K |
|
||
| 3283 |
Fofar
3283
FOFAR
|
$0.000123 | - | - | -1.19% |
30d
-13.54%
60d
-39.35%
90d
-38.52%
|
Apert. $0.00012345
Min. $0.00012345
Máx. $0.00012345
|
- - | $117.28K |
|
||
| 3284 |
Lyra
3284
LYRA
|
$0.000202 | -0.34% | -20.79% | -6.41% |
30d
-36.38%
60d
-44.83%
90d
-22.43%
|
Apert. $0.00025472
Min. $0.00020161
Máx. $0.00025472
|
$2.00 10.16K LYRA | $117.12K |
|
||
| 3285 |
Edge Matrix Computing
3285
EMC
|
$0.000573 | 4.87% | 8.19% | 21.53% |
30d
-58.17%
60d
-59.02%
90d
-58.41%
|
Apert. $0.00055894
Min. $0.00052214
Máx. $0.0006072
|
$10.91K 19.06M EMC | $117.07K |
|
||
| 3286 |
Bag
3286
BAG
|
$0.000026 | 0.01% | -0.21% | 1.45% |
30d
-44.8%
60d
-69.25%
90d
-80.66%
|
Apert. $0.00002686
Min. $0.00002634
Máx. $0.00002686
|
$12.74K 482.40M BAG | $116.54K |
|
||
| 3287 |
BurgerCities
3287
BURGER
|
$0.002695 | 1.25% | 0.88% | -5.12% |
30d
7.79%
60d
-4.46%
90d
-2.27%
|
Apert. $0.00271014
Min. $0.00266136
Máx. $0.00271014
|
$182.96K 67.89M BURGER | $115.97K |
|
||
| 3288 |
Baby BitCoin
3288
BABYBTC
|
$0.000115 | 0.06% | 1.38% | 4.57% |
30d
-0.24%
60d
-35.12%
90d
-62.35%
|
Apert. $0.00011641
Min. $0.00011269
Máx. $0.00011708
|
$83.00 723.25K BABYBTC | $115.49K |
|
||
| 3289 |
Pillar
3289
PLR
|
$0.000444 | - | -25.37% | -75.55% |
30d
-45.19%
60d
-77.32%
90d
-77.3%
|
Apert. $0.00085668
Min. $0.00044438
Máx. $0.00085668
|
$12.00 28.50K PLR | $115.26K |
|
||
| 3290 |
Pullix
3290
PLX
|
$0.001378 | - | - | 2.56% |
30d
-10.08%
60d
-24.38%
90d
-38.03%
|
Apert. $0.0013782
Min. $0.0013782
Máx. $0.0013782
|
- - | $114.74K |
|
||
| 3291 |
KIKICat
3291
KIKI
|
$0.000115 | - | -3% | -7.63% |
30d
-31.07%
60d
-59.18%
90d
-84.66%
|
Apert. $0.00011444
Min. $0.0001135
Máx. $0.0001252
|
$52.46K 457.86M KIKI | $114.57K |
|
||
| 3292 |
Vibe Cat (Jupiter Studio)
3292
VIBE
|
$0.001424 | 0.34% | -0.26% | -9.07% |
30d
-21.02%
60d
-42.46%
90d
-64.4%
|
Apert. $0.0014043
Min. $0.0014043
Máx. $0.00143916
|
$205.36K 144.16M VIBE | $113.92K |
|
||
| 3293 |
VisionGame
3293
VISION
|
$0.000188 | -1.6% | -10.04% | -52.1% |
30d
-62.67%
60d
-33.51%
90d
-37.31%
|
Apert. $0.00021154
Min. $0.00016924
Máx. $0.00021154
|
$3.57K 18.99M VISION | $113.80K |
|
||
| 3294 |
KeeperDAO
3294
ROOK
|
$0.183542 | -62.83% | -29.41% | -63.4% |
30d
-1.12%
60d
-78.37%
90d
-68.4%
|
Apert. $0.260014
Min. $0.151234
Máx. $0.496678
|
$1.02K 5.54K ROOK | $113.36K |
|
||
| 3295 |
adToken
3295
ADT
|
$0.000142 | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Apert. $0.00024235
Min. $0.0002423
Máx. $0.00024298
|
$6.00 - | $112.96K |
|
||
| 3296 |
Evan
3296
EVAN
|
$0.000112 | - | - | -0.88% |
30d
-35.57%
60d
-57.25%
90d
-73.48%
|
Apert. $0.00011202
Min. $0.00011201
Máx. $0.00011303
|
$71.73K 640.26M EVAN | $112.01K |
|
||
| 3297 |
UnMarshal
3297
MARSH
|
$0.001654 | -0.04% | -1.04% | -24.79% |
30d
-71.92%
60d
-79.17%
90d
-88.09%
|
Apert. $0.00172086
Min. $0.00158608
Máx. $0.00172086
|
$67.22K 40.63M MARSH | $111.91K |
|
||
| 3298 |
Spores Network
3298
SPO
|
$0.000105 | -0.04% | 1.18% | -0.53% |
30d
-20.48%
60d
-44.92%
90d
-51.72%
|
Apert. $0.00010348
Min. $0.00010348
Máx. $0.00010567
|
$53.39K 506.90M SPO | $111.46K |
|
||
| 3299 |
MaxCoin
3299
MAX
|
$0.001135 | -0.61% | -8.83% | -28.89% |
30d
-64.85%
60d
-54.14%
90d
-50.77%
|
Apert. $0.00130057
Min. $0.00113521
Máx. $0.00130057
|
$21.06K 18.55M MAX | $111.36K |
|
||
| 3300 |
BoringDAO (New)
3300
BORING
|
$0.000086 | -0.38% | -8.88% | -1.88% |
30d
-3.59%
60d
-8.75%
90d
-8.72%
|
Apert. $0.00009444
Min. $0.00008598
Máx. $0.00009492
|
$9.00 105.10K BORING | $111.09K |
|
33.807 Monedas Monitoreadas - Página
66 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.