Cap Mercado $2.48T
0.14%
Volumen 24h $178.38B
48.43%
BTC % 53.68%
-0.09%
ETH % 9.82%
0.81%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Bitcoin Standard Hashrate Token
3251
BTCST
|
$0.008105 | - | 1.78% | 6.72% |
30d
2.94%
60d
-35.14%
90d
-30.55%
|
Apert. $0.00796233
Min. $0.00796233
Máx. $0.00810452
|
$25.00 - | $98.89K |
|
||
| 3252 |
PowerPool
3252
CVP
|
$0.002184 | - | -97.51% | -5.58% |
30d
-7.52%
60d
-98.05%
90d
-31.28%
|
Apert. $0.088443
Min. $0.00218249
Máx. $0.089938
|
$130.00 59.93K CVP | $98.78K |
|
||
| 3253 |
Coin (reservebankapp.com)
3253
COINS
|
$0.000099 | - | -0.23% | -8.27% |
30d
6.46%
60d
-41.57%
90d
-46.08%
|
Apert. $0.00009999
Min. $0.00009863
Máx. $0.00010254
|
- - | $98.63K |
|
||
| 3254 |
Strong
3254
STRONG
|
$0.712624 | - | - | -7.79% |
30d
8.83%
60d
-31.6%
90d
-30.82%
|
Apert. $0.712623
Min. $0.712623
Máx. $0.712623
|
$21.00 - | $98.53K |
|
||
| 3255 |
Datagram Network
3255
DGRAM
|
$0.000047 | -3.84% | -17.33% | -5.91% |
30d
-11.82%
60d
-87.25%
90d
-95.4%
|
Apert. $0.00006072
Min. $0.00004687
Máx. $0.00006826
|
$121.22K 2.57B DGRAM | $98.43K |
|
||
| 3256 |
BNB MEME SZN
3256
SZN
|
$0.000098 | -0.22% | -2.37% | -7.03% |
30d
-2.73%
60d
-43.75%
90d
-53.33%
|
Apert. $0.00010116
Min. $0.00009833
Máx. $0.00010325
|
$25.96K 263.96M SZN | $98.33K |
|
||
| 3257 |
WTF Opossum
3257
WTFO
|
$0.000115 | - | 6.35% | -9% |
30d
8.43%
60d
-59.78%
90d
-81.36%
|
Apert. $0.00010815
Min. $0.00010502
Máx. $0.00011503
|
- - | $97.62K |
|
||
| 3258 |
DeHive
3258
DHV
|
$0.024170 | -2% | -2.06% | -5.25% |
30d
57.62%
60d
56.93%
90d
85.22%
|
Apert. $0.023135
Min. $0.023022
Máx. $0.02471
|
$9.70K 401.28K DHV | $97.15K |
|
||
| 3259 |
Whats Updog
3259
UPDOG
|
$0.000097 | - | 0.06% | -10.46% |
30d
7.95%
60d
5.38%
90d
0.01%
|
Apert. $0.00009704
Min. $0.00009704
Máx. $0.00010036
|
- - | $97.10K |
|
||
| 3260 |
Digital Reserve Currency
3260
DIRECU
|
$0.000096 | - | 3.99% | 3.46% |
30d
2.81%
60d
-19.4%
90d
-27.2%
|
Apert. $0.00009262
Min. $0.00009254
Máx. $0.00009903
|
$33.00 350.80K DIRECU | $96.23K |
|
||
| 3261 |
Decubate
3261
DCB
|
$0.000253 | 0.19% | 3.43% | 44.15% |
30d
-85.68%
60d
-90.68%
90d
-91.09%
|
Apert. $0.00025384
Min. $0.000244
Máx. $0.00025471
|
$12.22K 48.35M DCB | $96.02K |
|
||
| 3262 |
Horizon Protocol
3262
HZN
|
$0.000794 | - | -0.08% | -2.62% |
30d
-26.31%
60d
-54.12%
90d
-51.81%
|
Apert. $0.00079422
Min. $0.00079353
Máx. $0.00080504
|
$0 - | $95.79K |
|
||
| 3263 |
Lemmy The Bat
3263
LBAI
|
$0.00000139 | -0.31% | -0.07% | -7.62% |
30d
-9.48%
60d
-51.59%
90d
-51.54%
|
Apert. $0.000001389
Min. $0.000001386
Máx. $0.0000014079
|
$277.88K 200.34B LBAI | $95.77K |
|
||
| 3264 |
The First Youtube Cat
3264
PAJAMAS
|
$0.000097 | - | 1.68% | -11.4% |
30d
0.59%
60d
-30.16%
90d
-59.53%
|
Apert. $0.00009544
Min. $0.0000951
Máx. $0.00009705
|
- - | $95.10K |
|
||
| 3265 |
XYRO
3265
XYRO
|
$0.000189 | 1.05% | -0.75% | -15.99% |
30d
108.32%
60d
52.02%
90d
30.8%
|
Apert. $0.00019038
Min. $0.00018077
Máx. $0.00020191
|
$38.61K 203.84M XYRO | $94.88K |
|
||
| 3266 |
BeFi Labs
3266
BEFI
|
$0.001221 | 0.08% | -1.57% | -1.51% |
30d
-9.14%
60d
-35.52%
90d
-30.86%
|
Apert. $0.00124197
Min. $0.00121916
Máx. $0.00124323
|
$15.72K 12.87M BEFI | $94.84K |
|
||
| 3267 | $312.72 | -0.07% | -0.35% | -3.82% |
30d
-7.61%
60d
-8.81%
90d
-8.1%
|
Apert. $313.81
Min. $312.64
Máx. $317.11
|
$139.00 0 VTIon | $94.34K |
|
|||
| 3268 |
Hord
3268
HORD
|
$0.001063 | - | -3.04% | -0.62% |
30d
11.1%
60d
12.68%
90d
-1.83%
|
Apert. $0.00109905
Min. $0.00106285
Máx. $0.00111595
|
- - | $94.19K |
|
||
| 3269 |
MOSS AI
3269
MOSS
|
$0.000103 | - | 1.27% | -15.36% |
30d
-13.91%
60d
-24.86%
90d
-57.98%
|
Apert. $0.00010201
Min. $0.00010184
Máx. $0.00010502
|
$75.38K 729.69M MOSS | $93.88K |
|
||
| 3270 |
Woodcoin
3270
LOG
|
$0.011678 | - | - | -2.94% |
30d
-3.15%
60d
-44.18%
90d
-36.41%
|
Apert. $0.038778
Min. $0.038778
Máx. $0.038778
|
$7.00 - | $93.84K |
|
||
| 3271 |
Edu3Labs
3271
NFE
|
$0.000899 | 7.48% | -13.46% | -9.82% |
30d
-45.32%
60d
33.29%
90d
7.6%
|
Apert. $0.00096968
Min. $0.00069932
Máx. $0.00103854
|
$8.22K 9.14M NFE | $93.78K |
|
||
| 3272 |
Bunny
3272
BUNNY
|
$0.000094 | -0.38% | -3.9% | 5.1% |
30d
18.6%
60d
-3.24%
90d
-3.27%
|
Apert. $0.00010025
Min. $0.00009242
Máx. $0.00011334
|
$95.12K 1.01B BUNNY | $93.71K |
|
||
| 3273 |
Wat
3273
WAT
|
$0.00000022 | - | 2.17% | -11.78% |
30d
0.69%
60d
-34.01%
90d
-30.62%
|
Apert. $0.000000217
Min. $0.000000217
Máx. $0.000000222
|
- - | $93.60K |
|
||
| 3274 |
Scotty Beam
3274
SCOTTY
|
$0.000203 | -0.25% | -0.19% | 4.9% |
30d
-9.01%
60d
-31.1%
90d
-34.15%
|
Apert. $0.00020556
Min. $0.00019952
Máx. $0.00020574
|
$9.96K 49.12M SCOTTY | $93.43K |
|
||
| 3275 |
Peepo (SOL)
3275
$PEEP
|
$0.00000175 | -0.81% | 1.84% | -9.19% |
30d
16.22%
60d
-26.4%
90d
-14.19%
|
Apert. $0.000001733
Min. $0.000001718
Máx. $0.000001787
|
$7.00 4.39M $PEEP | $93.27K |
|
||
| 3276 |
Altcoin
3276
ALTCOINFUN1
|
$0.000104 | 0.01% | 0.89% | -25.2% |
30d
24.7%
60d
-20.72%
90d
-41.36%
|
Apert. $0.00010463
Min. $0.00010273
Máx. $0.00010645
|
$886.00 8.56M ALTCOINFUN1 | $93.27K |
|
||
| 3277 |
Unite
3277
UNITE
|
$0.000028 | 1.14% | 5.36% | -31.21% |
30d
-65.98%
60d
-74.11%
90d
-75.89%
|
Apert. $0.00002783
Min. $0.00002435
Máx. $0.00002862
|
$14.26K 506.33M UNITE | $92.83K |
|
||
| 3278 |
PayCon
3278
CON
|
$0.004012 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00382542
Min. $0.00382542
Máx. $0.00401195
|
$0 - | $92.45K |
|
||
| 3279 |
Meme Alliance
3279
MMA
|
$0.001057 | - | 22.39% | 47.88% |
30d
24.15%
60d
-30.31%
90d
-42.55%
|
Apert. $0.0006855
Min. $0.0006855
Máx. $0.00105683
|
- - | $92.41K |
|
||
| 3280 |
NFT Index
3280
NFTI
|
$41.28 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Apert. $624.48
Min. $624.48
Máx. $624.48
|
$56.00 - | $92.04K |
|
||
| 3281 |
T-Mobile US Tokenized Stock (Ondo)
3281
TMUSon
|
$213.67 | 0.07% | 1.23% | 2.23% |
30d
-1.19%
60d
13.25%
90d
7.36%
|
Apert. $210.64
Min. $210.64
Máx. $216.18
|
$733.16K 3.43K TMUSon | $91.98K |
|
||
| 3282 |
Ben the Dog
3282
BENDOG
|
$0.000092 | - | 1.54% | -4.44% |
30d
8.89%
60d
-26.9%
90d
-43.2%
|
Apert. $0.00009038
Min. $0.00009038
Máx. $0.00009223
|
- - | $91.76K |
|
||
| 3283 |
Aster Dog
3283
ADOG
|
$0.000098 | 3.68% | 7.13% | -4.12% |
30d
51.1%
60d
22.22%
90d
43.6%
|
Apert. $0.00009604
Min. $0.00008715
Máx. $0.00011124
|
$9.08K 92.65M ADOG | $91.63K |
|
||
| 3284 |
Ethernity CLOUD
3284
ECLD
|
$0.000199 | - | 2.63% | -4.7% |
30d
-24.99%
60d
-41.01%
90d
-53.14%
|
Apert. $0.00019408
Min. $0.00019408
Máx. $0.0001992
|
- - | $91.53K |
|
||
| 3285 |
Helmet.insure
3285
HELMET
|
$0.002110 | - | 0.4% | -2.46% |
30d
-1.02%
60d
-28.9%
90d
-30.11%
|
Apert. $0.00210994
Min. $0.00210152
Máx. $0.00213581
|
- - | $91.25K |
|
||
| 3286 |
Hivello
3286
HVLO
|
$0.000084 | 0.12% | -0.6% | -1.55% |
30d
1.76%
60d
-15.3%
90d
-26.99%
|
Apert. $0.00008482
Min. $0.00008383
Máx. $0.00008492
|
$43.68K 520.46M HVLO | $91.00K |
|
||
| 3287 |
AgriDex
3287
AGRI
|
$0.000320 | -0.08% | -9.38% | -87.86% |
30d
-90.36%
60d
-92.48%
90d
-94.57%
|
Apert. $0.00035474
Min. $0.00031895
Máx. $0.0003584
|
$9.82K 30.65M AGRI | $90.95K |
|
||
| 3288 |
PINGPONG
3288
PINGPONG
|
$0.000315 | 0.7% | -11.59% | 8.09% |
30d
-60.25%
60d
-85.36%
90d
-93.01%
|
Apert. $0.00035183
Min. $0.00027723
Máx. $0.00040757
|
$84.24K 267.66M PINGPONG | $90.81K |
|
||
| 3289 |
Eliza (ai16zeliza)
3289
ELIZA
|
$0.000094 | -0.04% | 0.32% | -10.2% |
30d
-10.71%
60d
-36.43%
90d
-49.92%
|
Apert. $0.00009422
Min. $0.00009411
Máx. $0.00009781
|
$1.70K 18.01M ELIZA | $90.75K |
|
||
| 3290 |
Gecko Inu
3290
GEC
|
$0.0000000010 | - | 4.38% | -11.53% |
30d
-5.34%
60d
-25.7%
90d
-45.84%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $90.57K |
|
||
| 3291 |
EGO
3291
EGO
|
$0.000451 | 2.83% | 26.63% | 14.02% |
30d
-43.39%
60d
-37.16%
90d
-51.45%
|
Apert. $0.00035219
Min. $0.00035186
Máx. $0.00045398
|
$58.02K 128.54M EGO | $90.57K |
|
||
| 3292 |
X
3292
X
|
$0.00000010 | - | 3.19% | -4.98% |
30d
-1.04%
60d
-38.42%
90d
-42.72%
|
Apert. $0.000000093
Min. $0.000000093
Máx. $0.000000096
|
- - | $90.45K |
|
||
| 3293 |
Benchmark Protocol
3293
MARK
|
$0.210117 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$12.00 - | $90.28K |
|
||
| 3294 |
rocky
3294
ROCKY
|
$0.000090 | -0.7% | 3.53% | -2.14% |
30d
28.55%
60d
-23.83%
90d
-56.33%
|
Apert. $0.00008804
Min. $0.00008702
Máx. $0.00009372
|
$827.00 9.19M ROCKY | $90.10K |
|
||
| 3295 |
Bistroo
3295
BIST
|
$0.001620 | - | - | 3.2% |
30d
-33.31%
60d
-61.94%
90d
-53.71%
|
Apert. $0.00161954
Min. $0.00161954
Máx. $0.00161954
|
$0 - | $89.85K |
|
||
| 3296 |
AgentLayer
3296
AGENT
|
$0.000101 | 7.55% | 4.1% | -78.45% |
30d
145.33%
60d
117.06%
90d
-35.24%
|
Apert. $0.0000946
Min. $0.00008987
Máx. $0.00010121
|
$8.84K 87.30M AGENT | $89.55K |
|
||
| 3297 |
Lyra
3297
LYRA
|
$0.000153 | 0.49% | 0.51% | -8.5% |
30d
-7.43%
60d
-27.8%
90d
-31.35%
|
Apert. $0.0001666
Min. $0.00015224
Máx. $0.0001666
|
$3.00 23.57K LYRA | $88.94K |
|
||
| 3298 |
HashBX
3298
HBX
|
$0.000142 | -0.21% | 0.83% | -3.83% |
30d
-1.72%
60d
-22.39%
90d
-24.79%
|
Apert. $0.00014099
Min. $0.0001409
Máx. $0.00014399
|
$13.00 94.94K HBX | $88.90K |
|
||
| 3299 |
Jobchain
3299
JOB
|
$0.00000901 | - | - | 29.37% |
30d
-78.6%
60d
-70.03%
90d
-73.84%
|
Apert. $0.00002097
Min. $0.00002097
Máx. $0.00002097
|
$4.00 - | $88.88K |
|
||
| 3300 |
Memhash
3300
MEMHASH
|
$0.000105 | - | -3.07% | -8.94% |
30d
-14.61%
60d
-45.29%
90d
-47.36%
|
Apert. $0.00010794
Min. $0.00010527
Máx. $0.00010861
|
- - | $88.79K |
|
34.440 Monedas Monitoreadas - Página
66 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.