Cap Mercado $3.31T
-1.01%
Volumen 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Helmet.insure
3251
HELMET
|
$0.003336 | - | -2.52% | -7.11% |
30d
-20.67%
60d
-28.99%
90d
-15.92%
|
Apert. $0.00342227
Min. $0.00326835
Máx. $0.00342227
|
- - | $144.26K |
|
||
| 3252 |
0chain
3252
ZCN
|
$0.005043 | 0.57% | 6.79% | -14.39% |
30d
-12.75%
60d
-12.51%
90d
-26.16%
|
Apert. $0.0047165
Min. $0.00427912
Máx. $0.00504252
|
$512.00 101.66K ZCN | $144.08K |
|
||
| 3253 |
KIKICat
3253
KIKI
|
$0.000144 | -3.32% | -3.89% | -14.45% |
30d
-29.69%
60d
-74.14%
90d
-87.3%
|
Apert. $0.00014554
Min. $0.0001386
Máx. $0.00015161
|
$53.83K 374.27M KIKI | $143.82K |
|
||
| 3254 |
Coinary Token
3254
CYT
|
$0.000600 | - | -2.19% | -11.53% |
30d
-25.35%
60d
-27.41%
90d
-17.55%
|
Apert. $0.00061527
Min. $0.00058413
Máx. $0.00061573
|
$40.00 - | $142.88K |
|
||
| 3255 |
Safe Haven
3255
HAVEN
|
$0.000048 | - | -2.69% | -29.99% |
30d
-42.44%
60d
-48.33%
90d
-60.91%
|
Apert. $0.00004882
Min. $0.00004721
Máx. $0.00004882
|
$62.00 - | $142.81K |
|
||
| 3256 |
$REKT 2.0
3256
$REKT
|
$0.001276 | -1.33% | 21.16% | 10.91% |
30d
-6.9%
60d
-3.68%
90d
-3.68%
|
Apert. $0.00105334
Min. $0.00103495
Máx. $0.00130527
|
$14.64K 11.47M $REKT | $141.81K |
|
||
| 3257 |
Karat
3257
KAT
|
$0.000554 | -0.03% | -7.17% | -0.76% |
30d
-5.22%
60d
-8.36%
90d
-2.44%
|
Apert. $0.00059454
Min. $0.00055243
Máx. $0.00059758
|
$9.37K 16.90M KAT | $141.65K |
|
||
| 3258 |
Dimecoin
3258
DIME
|
$0.00000030 | -0.1% | 5.49% | -7.95% |
30d
-29.62%
60d
-25.51%
90d
-45.07%
|
Apert. $0.000000255
Min. $0.000000255
Máx. $0.000000331
|
$8.00 28.12M DIME | $141.60K |
|
||
| 3259 |
Sultanoshi
3259
STOSHI
|
$0.017480 | -1.12% | -9.63% | -33.66% |
30d
-53.28%
60d
-91.28%
90d
-92.44%
|
Apert. $0.019763
Min. $0.01748
Máx. $0.019763
|
$913.00 52.25K STOSHI | $141.59K |
|
||
| 3260 |
Ben the Dog
3260
BENDOG
|
$0.000142 | - | -15.83% | -33.71% |
30d
-52.58%
60d
-65.25%
90d
-69.84%
|
Apert. $0.0001634
Min. $0.00010257
Máx. $0.00018651
|
$356.00 2.52M BENDOG | $141.51K |
|
||
| 3261 |
EquityPay
3261
EQPAY
|
$0.024765 | -0.75% | 0.72% | -8.3% |
30d
89.68%
60d
163.88%
90d
41.04%
|
Apert. $0.024771
Min. $0.024434
Máx. $0.02509
|
$43.49K 1.76M EQPAY | $141.37K |
|
||
| 3262 |
Lympo
3262
LYM
|
$0.000171 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Apert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$15.00 - | $141.20K |
|
||
| 3263 |
AiMalls
3263
AIT
|
$0.698591 | - | 3.39% | 1.79% |
30d
-10.26%
60d
-21.13%
90d
-36.48%
|
Apert. $0.684544
Min. $0.642858
Máx. $0.698623
|
$2.66K 3.81K AIT | $141.04K |
|
||
| 3264 |
Scotty Beam
3264
SCOTTY
|
$0.000306 | - | -0.97% | -3.38% |
30d
-11.47%
60d
-17.32%
90d
-17.46%
|
Apert. $0.00030856
Min. $0.00030504
Máx. $0.00030949
|
$5.65K 18.49M SCOTTY | $140.77K |
|
||
| 3265 |
3DPass
3265
P3D
|
$0.000244 | - | -7.62% | -8.7% |
30d
-84.29%
60d
-57.72%
90d
-76.81%
|
Apert. $0.00026479
Min. $0.00024076
Máx. $0.00028575
|
$10.71K 43.94M P3D | $140.66K |
|
||
| 3266 |
Sao Paulo FC Fan Token
3266
SPFC
|
$0.029089 | 0.1% | 0.65% | -6.14% |
30d
-8.64%
60d
-17.59%
90d
-4.25%
|
Apert. $0.028708
Min. $0.028375
Máx. $0.029452
|
$9.58K 329.30K SPFC | $139.30K |
|
||
| 3267 |
Ceres
3267
CERES
|
$6.03 | - | - | - |
30d
178648280.72%
60d
104058137.85%
90d
48727451.58%
|
Apert. $3,684,566.56
Min. $3,684,566.56
Máx. $3,684,566.56
|
$10.00 - | $138.71K |
|
||
| 3268 |
Bitcoin AI
3268
BITCOINAI1
|
$0.006605 | -1.06% | 5.25% | 25.25% |
30d
-34.76%
60d
-81.5%
90d
140.69%
|
Apert. $0.00626371
Min. $0.0056735
Máx. $0.00667573
|
$3.55K 537.89K BITCOINAI1 | $138.58K |
|
||
| 3269 |
Gamestarter
3269
GAME
|
$0.001938 | -0.01% | -1.63% | -1.57% |
30d
-8.77%
60d
-26.26%
90d
-13.71%
|
Apert. $0.00200598
Min. $0.00193163
Máx. $0.00204516
|
$9.07K 4.68M GAME | $137.56K |
|
||
| 3270 |
88mph
3270
88MPH
|
$0.295507 | -0.25% | - | -2% |
30d
0.05%
60d
0.07%
90d
0.01%
|
Apert. $0.295823
Min. $0.269418
Máx. $0.296491
|
$98.00 331.00 88MPH | $137.49K |
|
||
| 3271 |
Enjinstarter
3271
EJS
|
$0.000033 | - | -5.68% | -16.54% |
30d
-35.48%
60d
-37.8%
90d
-56.66%
|
Apert. $0.00003457
Min. $0.0000323
Máx. $0.0000355
|
$50.00 - | $137.45K |
|
||
| 3272 |
PJN
3272
PJN
|
$0.000137 | -2.11% | -4.57% | 164.72% |
30d
132.86%
60d
-21.46%
90d
-84.75%
|
Apert. $0.00016808
Min. $0.0001349
Máx. $0.00016808
|
$2.38K 17.35M PJN | $137.25K |
|
||
| 3273 |
Regret
3273
REGRET
|
$0.000137 | 11.48% | -21.17% | -10.97% |
30d
-50.27%
60d
-64.8%
90d
52.14%
|
Apert. $0.00013908
Min. $0.00012252
Máx. $0.00017327
|
$57.82K 423.28M REGRET | $136.55K |
|
||
| 3274 |
Brawl AI Layer
3274
BRAWL
|
$0.000015 | -3.12% | -3.95% | 1.7% |
30d
1.06%
60d
-18.39%
90d
17.14%
|
Apert. $0.00001642
Min. $0.00001536
Máx. $0.00001687
|
$13.32K 863.15M BRAWL | $135.93K |
|
||
| 3275 |
DogemonGo
3275
DOGO
|
$0.00000129 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$8.00 - | $135.54K |
|
||
| 3276 |
Battle Hero
3276
BATH
|
$0.002711 | - | -2.18% | -4.72% |
30d
-6.04%
60d
-11.24%
90d
-16.04%
|
Apert. $0.002771
Min. $0.0027106
Máx. $0.002771
|
$17.00 - | $134.92K |
|
||
| 3277 |
Musk It
3277
MUSKIT
|
$0.000135 | -1.69% | -2.93% | -25.86% |
30d
-27.67%
60d
-65.71%
90d
-73.03%
|
Apert. $0.00013809
Min. $0.00013456
Máx. $0.00014229
|
$84.26K 626.16M MUSKIT | $134.56K |
|
||
| 3278 |
ROD.AI
3278
RODAI
|
$0.0000000020 | 0.39% | 1.47% | -12.06% |
30d
-26.57%
60d
-43.91%
90d
-28.79%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$401.00 200.66B RODAI | $134.56K |
|
||
| 3279 |
MerlinStarter
3279
MSTAR
|
$0.000223 | 4.23% | -1% | -6.76% |
30d
4.02%
60d
114.69%
90d
-83.03%
|
Apert. $0.00022422
Min. $0.00021019
Máx. $0.00024651
|
$13.03K 58.49M MSTAR | $134.39K |
|
||
| 3280 |
SAITAMA INU
3280
SAITAMA
|
$0.000153 | - | - | -15.44% |
30d
-25.16%
60d
-54.96%
90d
-54.1%
|
Apert. $0.00016099
Min. $0.00015279
Máx. $0.00016099
|
- - | $134.11K |
|
||
| 3281 |
Venus Reward Token
3281
VRT
|
$0.00000608 | - | -2.14% | -13.36% |
30d
-22.06%
60d
-41.45%
90d
-88.53%
|
Apert. $0.00000621
Min. $0.000006037
Máx. $0.00000621
|
$5.00 - | $133.69K |
|
||
| 3282 |
Vibe Cat (Jupiter Studio)
3282
VIBE
|
$0.001668 | -0.15% | 4.18% | -16.53% |
30d
-26.83%
60d
-53.62%
90d
-73.23%
|
Apert. $0.00159931
Min. $0.00158685
Máx. $0.00168647
|
$204.81K 122.76M VIBE | $133.43K |
|
||
| 3283 |
Kaby Arena
3283
KABY
|
$0.000146 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Apert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$16.00 - | $133.26K |
|
||
| 3284 |
Whats Updog
3284
UPDOG
|
$0.000133 | -1.22% | 1.71% | -16.9% |
30d
-40.7%
60d
-67.58%
90d
-56.36%
|
Apert. $0.00013253
Min. $0.00012502
Máx. $0.0001365
|
$1.50K 11.32M UPDOG | $132.80K |
|
||
| 3285 |
Major Frog
3285
MAJOR
|
$0.000157 | -0.02% | 1.89% | -12.86% |
30d
-21.21%
60d
-33.56%
90d
-52.62%
|
Apert. $0.00015388
Min. $0.00014583
Máx. $0.00015796
|
$81.42K 519.17M MAJOR | $132.52K |
|
||
| 3286 |
Digital Reserve Currency
3286
DIRECU
|
$0.000132 | -0.12% | -0.12% | -11.52% |
30d
0.17%
60d
0.19%
90d
0.14%
|
Apert. $0.00013269
Min. $0.00012171
Máx. $0.00013282
|
$42.00 320.03K DIRECU | $132.48K |
|
||
| 3287 |
Soyjak
3287
SOY
|
$0.000143 | -1.15% | 9.78% | -8.82% |
30d
-11.75%
60d
-60.41%
90d
-76.22%
|
Apert. $0.00012757
Min. $0.00012437
Máx. $0.00014463
|
$3.12K 21.85M SOY | $132.47K |
|
||
| 3288 |
MARS4
3288
MARS4
|
$0.000053 | -0.19% | -0.19% | -1.7% |
30d
-21.95%
60d
-42.68%
90d
-53.12%
|
Apert. $0.00005287
Min. $0.00004986
Máx. $0.00005636
|
$73.01K 1.38B MARS4 | $131.54K |
|
||
| 3289 |
Benchmark Protocol
3289
MARK
|
$0.305438 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$34.00 - | $131.23K |
|
||
| 3290 |
Fofar
3290
FOFAR
|
$0.000138 | - | -0.36% | -3.84% |
30d
-24.25%
60d
-30.4%
90d
-36.17%
|
Apert. $0.00013839
Min. $0.00013789
Máx. $0.00013839
|
- - | $131.00K |
|
||
| 3291 |
el gato
3291
ELGATO
|
$0.000013 | - | 4.01% | -12.16% |
30d
-27.34%
60d
-51.6%
90d
-67.93%
|
Apert. $0.00001261
Min. $0.00001207
Máx. $0.00001302
|
- - | $130.18K |
|
||
| 3292 |
Top Hat
3292
HAT
|
$0.000131 | 1.41% | -7.24% | -5.57% |
30d
-75.61%
60d
-84.4%
90d
-86.18%
|
Apert. $0.00014168
Min. $0.00012554
Máx. $0.00014168
|
$20.96K 159.78M HAT | $129.84K |
|
||
| 3293 |
Wat
3293
WAT
|
$0.00000031 | - | -8.76% | -25.66% |
30d
-39.88%
60d
-63.51%
90d
-69.77%
|
Apert. $0.000000338
Min. $0.000000307
Máx. $0.000000338
|
- - | $129.72K |
|
||
| 3294 |
Pip
3294
PIP
|
$0.000242 | 0.76% | -6.58% | -11.15% |
30d
-31.03%
60d
-47.26%
90d
-57.91%
|
Apert. $0.00024527
Min. $0.00020462
Máx. $0.00026116
|
$25.90K 107.16M PIP | $129.12K |
|
||
| 3295 |
BOMO
3295
BOMO
|
$0.000336 | - | 6.18% | -13.87% |
30d
-67.8%
60d
-94.49%
90d
-96.76%
|
Apert. $0.00031639
Min. $0.0002963
Máx. $0.00033573
|
$2.82K 8.40M BOMO | $127.90K |
|
||
| 3296 |
SakeToken
3296
SAKET
|
$0.001251 | 3.05% | 0.17% | -8.34% |
30d
-5.28%
60d
-23.62%
90d
-25.31%
|
Apert. $0.00121647
Min. $0.00120901
Máx. $0.00125281
|
$9.22K 7.36M SAKET | $127.47K |
|
||
| 3297 |
NVIDIA
3297
NVDA
|
$0.000160 | - | 4% | -5.26% |
30d
-12.05%
60d
-40.77%
90d
-48.22%
|
Apert. $0.00015365
Min. $0.00014741
Máx. $0.00016238
|
- - | $127.33K |
|
||
| 3298 |
sci-hub
3298
SCIHUB
|
$0.000127 | 0.6% | -2.39% | -17.51% |
30d
-30.64%
60d
-72.81%
90d
-58.14%
|
Apert. $0.00013265
Min. $0.00012001
Máx. $0.00013265
|
$12.48K 98.14M SCIHUB | $127.18K |
|
||
| 3299 |
BlueCoin
3299
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$2.00 - | $127.16K |
|
||
| 3300 |
YAY Games
3300
YAY
|
$0.000184 | 0.63% | 1.12% | -29.36% |
30d
-50.8%
60d
-61.1%
90d
-63.6%
|
Apert. $0.00018218
Min. $0.00017796
Máx. $0.00018353
|
$619.00 3.38M YAY | $126.22K |
|
33.686 Monedas Monitoreadas - Página
66 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.