Cap Mercado $2.72T
5%
Volumen 24h $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
BeFi Labs
3251
BEFI
|
$0.001334 | -0.4% | 1.84% | 2.9% |
30d
-23.89%
60d
-29.56%
90d
-22.05%
|
Apert. $0.0012905
Min. $0.00128111
Máx. $0.00134296
|
$25.20K 18.89M BEFI | $103.55K |
|
||
| 3252 |
Scotty Beam
3252
SCOTTY
|
$0.000225 | - | -0.43% | -0.13% |
30d
5.36%
60d
-25.98%
90d
-28.51%
|
Apert. $0.00022664
Min. $0.00022384
Máx. $0.00022664
|
$27.82K 123.89M SCOTTY | $103.45K |
|
||
| 3253 |
Moby
3253
MOBY
|
$0.000010 | - | - | 148.7% |
30d
69.63%
60d
-36.34%
90d
11.4%
|
Apert. $0.00001025
Min. $0.00001025
Máx. $0.00001025
|
- - | $102.57K |
|
||
| 3254 |
Bitcoin Standard Hashrate Token
3254
BTCST
|
$0.008380 | 1.63% | 2.97% | 0.42% |
30d
3.68%
60d
-28.04%
90d
-25.97%
|
Apert. $0.00817145
Min. $0.00805357
Máx. $0.00837988
|
$116.00 13.88K BTCST | $102.25K |
|
||
| 3255 |
Super Trump
3255
STRUMP
|
$0.000056 | - | 2.33% | -2.14% |
30d
4.68%
60d
-39.37%
90d
-47.5%
|
Apert. $0.00005434
Min. $0.00005434
Máx. $0.00005591
|
- - | $102.18K |
|
||
| 3256 |
Strong
3256
STRONG
|
$0.731327 | - | - | -1.94% |
30d
7.43%
60d
-31.58%
90d
-32.13%
|
Apert. $0.731327
Min. $0.731327
Máx. $0.731327
|
$13.00 - | $101.12K |
|
||
| 3257 |
Peezy
3257
PEEZY
|
$0.00000033 | -1.16% | 5.41% | 19.9% |
30d
16.24%
60d
-53.75%
90d
-56.87%
|
Apert. $0.000000314
Min. $0.000000312
Máx. $0.000000333
|
$2.48K 7.54B PEEZY | $100.83K |
|
||
| 3258 |
Wen Lambo Financial
3258
WENLAMBOFINA1
|
$100.36 | - | 0.09% | -10.28% |
30d
-40.48%
60d
-44.9%
90d
-1.88%
|
Apert. $100.26
Min. $100.26
Máx. $101.80
|
- - | $100.36K |
|
||
| 3259 |
YAY Games
3259
YAY
|
$0.000146 | -0.39% | 0.1% | -1.99% |
30d
-19.17%
60d
-28.33%
90d
5.08%
|
Apert. $0.00014626
Min. $0.00014559
Máx. $0.00014634
|
$75.00 516.78K YAY | $100.24K |
|
||
| 3260 |
Helmet.insure
3260
HELMET
|
$0.002316 | - | 3.02% | 6.66% |
30d
11.59%
60d
-25.98%
90d
-27.66%
|
Apert. $0.00224086
Min. $0.00224086
Máx. $0.00231604
|
- - | $100.16K |
|
||
| 3261 |
Worlds First Memecoin
3261
LOLCOIN
|
$0.000100 | - | 2.56% | -14.62% |
30d
35.37%
60d
-43.46%
90d
-36.18%
|
Apert. $0.00009767
Min. $0.00009672
Máx. $0.00010019
|
- - | $100.16K |
|
||
| 3262 |
Memhash
3262
MEMHASH
|
$0.000119 | - | -5.03% | -7.4% |
30d
-6.67%
60d
-39.06%
90d
-39.07%
|
Apert. $0.00012493
Min. $0.00011864
Máx. $0.00012493
|
- - | $100.06K |
|
||
| 3263 |
Vestate
3263
VES
|
$0.000696 | -0.7% | -7.68% | -7.54% |
30d
-9.55%
60d
-24.5%
90d
-24.42%
|
Apert. $0.00075215
Min. $0.00069614
Máx. $0.00076293
|
$54.83K 78.76M VES | $100.04K |
|
||
| 3264 |
Open Custody Protocol / Qredo
3264
OPEN
|
$0.000110 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Apert. $0.0017172
Min. $0.00171629
Máx. $0.0018005
|
$0 - | $100.02K |
|
||
| 3265 |
LAMBO
3265
LAMBO
|
$0.00000996 | - | - | 2.19% |
30d
22.5%
60d
-54.11%
90d
-65.7%
|
Apert. $0.000009955
Min. $0.000009955
Máx. $0.000009955
|
- - | $99.55K |
|
||
| 3266 |
Pesto the Baby King Penguin
3266
PESTO
|
$0.000099 | -1.77% | 11.17% | 8.37% |
30d
7.16%
60d
-40.66%
90d
-34.44%
|
Apert. $0.00008934
Min. $0.00008934
Máx. $0.00010112
|
$1.17K 11.75M PESTO | $99.33K |
|
||
| 3267 |
The First Youtube Cat
3267
PAJAMAS
|
$0.000101 | - | - | -3.63% |
30d
-0.51%
60d
-62.7%
90d
-69.61%
|
Apert. $0.0001013
Min. $0.0001013
Máx. $0.0001013
|
- - | $99.27K |
|
||
| 3268 |
Duckies, the canary network for Yellow
3268
DUCKIES
|
$0.001898 | - | -0.07% | -1.88% |
30d
3.26%
60d
2.33%
90d
0.49%
|
Apert. $0.00189947
Min. $0.001898
Máx. $0.00189947
|
- - | $98.86K |
|
||
| 3269 |
Holy coin
3269
HOLY
|
$0.000099 | - | 4.21% | 1.29% |
30d
5.23%
60d
-65.89%
90d
-85.07%
|
Apert. $0.00009547
Min. $0.00009474
Máx. $0.0000998
|
- - | $98.73K |
|
||
| 3270 |
Datagram Network
3270
DGRAM
|
$0.000047 | 0.01% | -2.68% | -9.99% |
30d
-59.36%
60d
-93.92%
90d
-97.16%
|
Apert. $0.00004915
Min. $0.00004711
Máx. $0.00004926
|
$163.71K 3.47B DGRAM | $98.50K |
|
||
| 3271 |
Arcona
3271
ARCONA
|
$0.004420 | -1.24% | -25.45% | -29.86% |
30d
-21.44%
60d
-61.51%
90d
-21.87%
|
Apert. $0.00388821
Min. $0.00388821
Máx. $0.00592856
|
$5.00 1.22K ARCONA | $98.49K |
|
||
| 3272 |
CZ THE GOAT
3272
CZGOAT
|
$0.000098 | - | 3.26% | 13.88% |
30d
25.94%
60d
-23.17%
90d
-38.84%
|
Apert. $0.00009517
Min. $0.00009517
Máx. $0.00009828
|
- - | $98.28K |
|
||
| 3273 |
Lyra
3273
LYRA
|
$0.000169 | 0.14% | 1.22% | 0.33% |
30d
3.3%
60d
-26.42%
90d
-32.15%
|
Apert. $0.00016561
Min. $0.00016542
Máx. $0.00016891
|
$11.00 65.95K LYRA | $98.12K |
|
||
| 3274 |
Alliance Games
3274
COA
|
$0.000236 | 3.76% | -2.75% | -61.35% |
30d
-79.92%
60d
-91.2%
90d
-96.81%
|
Apert. $0.00053738
Min. $0.00020872
Máx. $0.00053738
|
$1.38K 5.86M COA | $98.01K |
|
||
| 3275 |
AssetMantle
3275
MNTL
|
$0.000042 | - | -0.81% | -1.03% |
30d
5.49%
60d
22.54%
90d
-7.77%
|
Apert. $0.00004263
Min. $0.0000417
Máx. $0.00004263
|
- - | $97.49K |
|
||
| 3276 |
DexGame
3276
DXGM
|
$0.000153 | - | -7.25% | 4.45% |
30d
-46.03%
60d
-12.22%
90d
-48.17%
|
Apert. $0.00016438
Min. $0.00015193
Máx. $0.00016443
|
$10.08K 66.11M DXGM | $96.53K |
|
||
| 3277 |
Wisdomise
3277
WSDM
|
$0.000142 | -0.68% | -0.09% | -32.04% |
30d
-69.17%
60d
-76.29%
90d
-76.36%
|
Apert. $0.00014704
Min. $0.00014055
Máx. $0.00014964
|
$91.40K 642.17M WSDM | $96.53K |
|
||
| 3278 |
Fofar
3278
FOFAR
|
$0.000101 | - | - | 0.21% |
30d
-11.22%
60d
-16.74%
90d
-19.8%
|
Apert. $0.00010137
Min. $0.00010137
Máx. $0.00010137
|
- - | $96.31K |
|
||
| 3279 |
XYRO
3279
XYRO
|
$0.000196 | -3.48% | 27.83% | 81.03% |
30d
57.44%
60d
20.16%
90d
27.57%
|
Apert. $0.00017296
Min. $0.0001448
Máx. $0.00020343
|
$44.95K 228.95M XYRO | $96.28K |
|
||
| 3280 |
Dexlab
3280
XLAB
|
$0.00000027 | -0.64% | -0.59% | -1.74% |
30d
-9.43%
60d
-51.61%
90d
-54.37%
|
Apert. $0.000000276
Min. $0.000000272
Máx. $0.000000287
|
$205.26K 751.88B XLAB | $96.21K |
|
||
| 3281 |
Orange
3281
ORNJ
|
$0.001369 | -0.29% | 4.51% | 3.78% |
30d
6.96%
60d
-0.75%
90d
-83.55%
|
Apert. $0.00132416
Min. $0.00131028
Máx. $0.00137352
|
$18.19K 13.28M ORNJ | $95.72K |
|
||
| 3282 |
X
3282
X
|
$0.00000010 | - | - | 2.31% |
30d
8.86%
60d
-43.34%
90d
-35.16%
|
Apert. $0.000000101
Min. $0.000000101
Máx. $0.000000101
|
- - | $95.52K |
|
||
| 3283 |
Molten / UniDex
3283
MOLTEN
|
$0.018041 | - | - | -2.47% |
30d
-43.52%
60d
-41.16%
90d
-24.3%
|
Apert. $0.01804
Min. $0.01804
Máx. $0.01804
|
$0 - | $95.25K |
|
||
| 3284 |
Vertex Protocol
3284
VRTX
|
$0.000180 | 0.01% | -79.06% | 20.04% |
30d
-9.92%
60d
63.87%
90d
10.3%
|
Apert. $0.00086012
Min. $0.00017996
Máx. $0.00086012
|
$0 2.00 VRTX | $95.12K |
|
||
| 3285 |
Bunny
3285
BUNNY
|
$0.000095 | -1.06% | 2.89% | 3.08% |
30d
53.2%
60d
-11.07%
90d
-10.41%
|
Apert. $0.00009548
Min. $0.00009207
Máx. $0.00009634
|
$90.39K 951.11M BUNNY | $95.03K |
|
||
| 3286 |
Kalao
3286
KLO
|
$0.000499 | -1.2% | -5.01% | 19.69% |
30d
97.53%
60d
136.83%
90d
163.52%
|
Apert. $0.00052449
Min. $0.00049528
Máx. $0.00053085
|
$9.98K 19.98M KLO | $94.86K |
|
||
| 3287 |
Flurry Finance
3287
FLURRY
|
$0.000115 | - | - | 2.49% |
30d
49.59%
60d
85.05%
90d
-44.5%
|
Apert. $0.00011522
Min. $0.00011518
Máx. $0.00011524
|
$29.00 - | $94.75K |
|
||
| 3288 |
Peepo (SOL)
3288
$PEEP
|
$0.00000178 | -0.29% | 11.3% | 18.02% |
30d
16.08%
60d
-29.81%
90d
-14.4%
|
Apert. $0.000001617
Min. $0.000001595
Máx. $0.000001781
|
$433.00 243.97M $PEEP | $94.66K |
|
||
| 3289 |
Vega Protocol
3289
VEGA
|
$0.001523 | - | 60.7% | 62.22% |
30d
79.98%
60d
79.11%
90d
81.13%
|
Apert. $0.00094774
Min. $0.00094774
Máx. $0.00152308
|
- - | $94.50K |
|
||
| 3290 |
Hivello
3290
HVLO
|
$0.000087 | -0.07% | - | -1.22% |
30d
-9.27%
60d
-25%
90d
-42.98%
|
Apert. $0.00008713
Min. $0.00008702
Máx. $0.00008721
|
$79.79K 915.78M HVLO | $94.47K |
|
||
| 3291 |
NFT Index
3291
NFTI
|
$42.28 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Apert. $624.48
Min. $624.48
Máx. $624.48
|
$22.00 - | $94.29K |
|
||
| 3292 |
Sentio Protocol
3292
SEN
|
$0.000961 | -4.87% | 29.32% | 42% |
30d
-7.06%
60d
-76.21%
90d
-79.85%
|
Apert. $0.0007221
Min. $0.00071515
Máx. $0.00114942
|
$63.14K 65.69M SEN | $94.19K |
|
||
| 3293 |
HashBX
3293
HBX
|
$0.000154 | -0.27% | 4.17% | 5.05% |
30d
9.07%
60d
-22.12%
90d
-20.43%
|
Apert. $0.00014911
Min. $0.00014819
Máx. $0.0001548
|
$13.00 86.83K HBX | $93.47K |
|
||
| 3294 |
Eliza (ai16zeliza)
3294
ELIZA
|
$0.000097 | - | 3.28% | -2.24% |
30d
-3.72%
60d
-48.76%
90d
-52%
|
Apert. $0.00009385
Min. $0.00009385
Máx. $0.00009722
|
$1.58K 16.24M ELIZA | $93.44K |
|
||
| 3295 |
Hord
3295
HORD
|
$0.001053 | - | 3.15% | 7.48% |
30d
9.63%
60d
7.95%
90d
-26.53%
|
Apert. $0.00102084
Min. $0.00102079
Máx. $0.00105294
|
- - | $93.31K |
|
||
| 3296 |
Digital Reserve Currency
3296
DIRECU
|
$0.000093 | -0.6% | -6.57% | -2.88% |
30d
8.11%
60d
-30.73%
90d
-28.41%
|
Apert. $0.0000989
Min. $0.00009162
Máx. $0.00009917
|
$36.00 399.14K DIRECU | $92.65K |
|
||
| 3297 |
ROD.AI
3297
RODAI
|
$0.0000000010 | -1.02% | 5.69% | 13.13% |
30d
19.89%
60d
-30.67%
90d
-25.08%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$237.00 237.27B RODAI | $92.62K |
|
||
| 3298 |
Rimbit
3298
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$0 - | $92.53K |
|
||
| 3299 |
LF
3299
LF
|
$0.000031 | 0.14% | -0.19% | 1.4% |
30d
-3.77%
60d
-37.98%
90d
-8.17%
|
Apert. $0.00003085
Min. $0.00003085
Máx. $0.00003104
|
$297.66K 9.61B LF | $92.47K |
|
||
| 3300 |
AigentX
3300
AIX
|
$0.000999 | - | 3.04% | 2.59% |
30d
1.84%
60d
-20.95%
90d
-21.26%
|
Apert. $0.00096938
Min. $0.00096938
Máx. $0.00099889
|
- - | $92.45K |
|
34.338 Monedas Monitoreadas - Página
66 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.