Cap Mercado $3.46T
-2.9%
Volumen 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Ninneko
3251
NINO
|
$0.001121 | - | - | -0.96% |
30d
-9.54%
60d
-54.47%
90d
-53.68%
|
Apert. $0.00112128
Min. $0.00112128
Máx. $0.00112128
|
$0 - | $72.78K |
|
||
| 3252 |
XCAD Network Play
3252
PLAY
|
$0.000065 | - | - | 6.81% |
30d
9.54%
60d
-18.21%
90d
-12.43%
|
Apert. $0.00006461
Min. $0.00006461
Máx. $0.00006461
|
- - | $72.61K |
|
||
| 3253 |
Peanut
3253
PEANUT
|
$0.00000018 | - | -18.64% | -20.52% |
30d
-28.7%
60d
7.72%
90d
-25.78%
|
Apert. $0.000000217
Min. $0.000000175
Máx. $0.000000217
|
- - | $72.55K |
|
||
| 3254 |
Goons of Balatroon
3254
GOB
|
$0.000375 | - | -3.6% | -28.19% |
30d
-89.75%
60d
4.15%
90d
29.84%
|
Apert. $0.00038881
Min. $0.00037481
Máx. $0.00038881
|
- - | $72.11K |
|
||
| 3255 |
Busy DAO
3255
BUSY
|
$0.000575 | 0.06% | -7.75% | -2.33% |
30d
127.34%
60d
119.29%
90d
121.7%
|
Apert. $0.00062383
Min. $0.00057457
Máx. $0.00062383
|
$104.01K 180.87M BUSY | $71.88K |
|
||
| 3256 |
PoSW Coin
3256
POSW
|
$0.001895 | - | - | - |
30d
-
60d
0.56%
90d
0.56%
|
Apert. $0.00189463
Min. $0.00189463
Máx. $0.00189463
|
$0 - | $71.79K |
|
||
| 3257 |
Traxx
3257
TRAXX
|
$0.001598 | 0.57% | -7.14% | -8.74% |
30d
-7.76%
60d
2.86%
90d
3.62%
|
Apert. $0.00176316
Min. $0.00158795
Máx. $0.00176316
|
$8.60K 5.38M TRAXX | $71.67K |
|
||
| 3258 |
DexGame
3258
DXGM
|
$0.000112 | 0.55% | -2.56% | 184.18% |
30d
144.17%
60d
23.62%
90d
1.37%
|
Apert. $0.00012774
Min. $0.00010475
Máx. $0.00012774
|
$152.13K 1.36B DXGM | $70.72K |
|
||
| 3259 |
Kalao
3259
KLO
|
$0.000369 | -0.04% | -1.67% | 11% |
30d
18.04%
60d
32.65%
90d
3.28%
|
Apert. $0.0003894
Min. $0.00036312
Máx. $0.0003894
|
$103.72K 281.33M KLO | $70.04K |
|
||
| 3260 |
Virtue Poker
3260
VPP
|
$0.000651 | -0.02% | -11.8% | 47.72% |
30d
6.27%
60d
-29.17%
90d
-51.21%
|
Apert. $0.00073816
Min. $0.0006511
Máx. $0.00073826
|
- - | $69.66K |
|
||
| 3261 |
Ureeqa
3261
URQA
|
$0.001713 | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Apert. $0.00139971
Min. $0.00139971
Máx. $0.00139971
|
$32.05K - | $69.62K |
|
||
| 3262 |
Blue Protocol
3262
BLUE
|
$0.001030 | - | - | - |
30d
-1.76%
60d
-69.54%
90d
-69.54%
|
Apert. $0.00102959
Min. $0.00102959
Máx. $0.00102959
|
$47.00 - | $69.32K |
|
||
| 3263 |
Nibbles
3263
NIBBLES
|
$0.00000049 | - | -1.63% | 4.32% |
30d
-44.48%
60d
-84.57%
90d
-94%
|
Apert. $0.000000509
Min. $0.0000004869
Máx. $0.000000509
|
- - | $69.19K |
|
||
| 3264 |
FaraLand
3264
FARA
|
$0.003017 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Apert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
|
$1.00 - | $69.17K |
|
||
| 3265 |
SONM (BEP-20)
3265
SNM
|
$0.000208 | - | -6.23% | -0.93% |
30d
-76.56%
60d
-80.06%
90d
-81.05%
|
Apert. $0.0002722
Min. $0.00019991
Máx. $0.0002722
|
- - | $69.15K |
|
||
| 3266 |
yTSLA Finance
3266
yTSLA
|
$1.0401 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Apert. $0.919071
Min. $0.919071
Máx. $0.919071
|
$19.00 - | $69.09K |
|
||
| 3267 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3267
TXL
|
$0.001026 | -3.49% | -9.82% | -13.02% |
30d
-4.73%
60d
9.8%
90d
10.09%
|
Apert. $0.0011594
Min. $0.00102643
Máx. $0.0011594
|
$59.00 57.65K TXL | $68.84K |
|
||
| 3268 |
MetaQ
3268
METAQ
|
$0.026647 | - | -0.87% | -4.43% |
30d
-15.15%
60d
-94.11%
90d
-70.67%
|
Apert. $0.026884
Min. $0.020902
Máx. $0.028996
|
$1.01K 37.93K METAQ | $68.69K |
|
||
| 3269 |
Orion Money
3269
ORION
|
$0.000719 | -0.02% | -15.52% | -18.09% |
30d
-13.36%
60d
6.8%
90d
-6.14%
|
Apert. $0.00085065
Min. $0.00071821
Máx. $0.00085133
|
$102.35K 142.45M ORION | $68.26K |
|
||
| 3270 |
ArtWallet
3270
1ART
|
$0.000475 | 0.11% | -4.27% | -9.57% |
30d
-5.46%
60d
-53.55%
90d
-27.52%
|
Apert. $0.00049915
Min. $0.00047086
Máx. $0.00049915
|
$1.12K 2.35M 1ART | $68.11K |
|
||
| 3271 |
Vixco
3271
VIX
|
$0.000076 | - | - | 18.74% |
30d
13.41%
60d
-4.96%
90d
29.21%
|
Apert. $0.000076
Min. $0.000076
Máx. $0.000076
|
- - | $67.47K |
|
||
| 3272 |
Meowcat
3272
MEOWXYZ
|
$0.000672 | -0.2% | -2.63% | -12.08% |
30d
-22.7%
60d
-36.48%
90d
-51.91%
|
Apert. $0.00071013
Min. $0.00067226
Máx. $0.00071013
|
- - | $67.23K |
|
||
| 3273 |
Ginoa
3273
GINOA
|
$0.026203 | -0.01% | -3.32% | -5.06% |
30d
-9.33%
60d
-2.2%
90d
-35.48%
|
Apert. $0.027508
Min. $0.026203
Máx. $0.027711
|
$546.00 20.85K GINOA | $66.82K |
|
||
| 3274 |
Bunicorn
3274
BUNI
|
$0.002376 | - | -1.22% | -2.76% |
30d
1.35%
60d
8.51%
90d
1.36%
|
Apert. $0.00240513
Min. $0.00237573
Máx. $0.00240513
|
$0 - | $66.64K |
|
||
| 3275 |
KIMCHI.finance
3275
KIMCHI
|
$0.000013 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$71.00 - | $66.13K |
|
||
| 3276 |
Eat, Trade, Fart
3276
ETF
|
$0.000066 | 3.88% | -13.4% | 48.98% |
30d
-7.89%
60d
-2.93%
90d
-34.24%
|
Apert. $0.00007799
Min. $0.00006321
Máx. $0.0000782
|
$127.51K 1.94B ETF | $65.67K |
|
||
| 3277 |
Magical Blocks
3277
MBLK
|
$0.000565 | -0.07% | 0.41% | 40.01% |
30d
108.66%
60d
127.89%
90d
62.53%
|
Apert. $0.00056278
Min. $0.00054394
Máx. $0.00056536
|
$104.04K 184.16M MBLK | $65.40K |
|
||
| 3278 |
Sumokoin
3278
SUMO
|
$0.001032 | - | - | -66.6% |
30d
-92.01%
60d
-92.58%
90d
-89.74%
|
Apert. $0.00061744
Min. $0.00061744
Máx. $0.00061744
|
$101.00 - | $65.04K |
|
||
| 3279 |
JustLiquidity
3279
JULIQ
|
$0.000110 | 0.09% | -39.01% | -50.09% |
30d
-78.52%
60d
-81.87%
90d
-85.13%
|
Apert. $0.00018006
Min. $0.00010968
Máx. $0.00018006
|
$46.04K 419.36M JULIQ | $65.01K |
|
||
| 3280 |
The Libertarian Dog
3280
LIBERTA
|
$0.000108 | 3.74% | -15% | -21.38% |
30d
-82%
60d
-47.64%
90d
-52.05%
|
Apert. $0.00012803
Min. $0.00010382
Máx. $0.00012885
|
$48.27K 448.14M LIBERTA | $64.63K |
|
||
| 3281 |
Oxygen
3281
OXYG
|
$0.001581 | -0.01% | -16.28% | -7.43% |
30d
-31.08%
60d
-31.52%
90d
-49.45%
|
Apert. $0.00188543
Min. $0.0015812
Máx. $0.00190304
|
$246.84K 156.11M OXYG | $64.34K |
|
||
| 3282 |
AstroSwap
3282
ASTRO
|
$0.000019 | - | -0.83% | -1.68% |
30d
-59.3%
60d
-73.8%
90d
-76.6%
|
Apert. $0.00001887
Min. $0.00001871
Máx. $0.00001887
|
- - | $64.13K |
|
||
| 3283 |
Grimm
3283
GRIMM
|
$0.001060 | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Apert. $0.00016332
Min. $0.00016332
Máx. $0.00016332
|
$5.00 - | $64.13K |
|
||
| 3284 |
The Gold Token
3284
GOLD
|
$0.003880 | -0.01% | -6.83% | -5.89% |
30d
-26.75%
60d
-40.96%
90d
-59.16%
|
Apert. $0.00416426
Min. $0.00388043
Máx. $0.00416625
|
- - | $63.77K |
|
||
| 3285 |
RealFevr
3285
FEVR
|
$0.00000591 | -3.14% | -11.15% | -16.49% |
30d
-44.93%
60d
-40.82%
90d
-46.28%
|
Apert. $0.000006645
Min. $0.000005909
Máx. $0.00000897
|
$105.69K 17.89B FEVR | $63.70K |
|
||
| 3286 |
Valor Token
3286
VALOR
|
$0.001266 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Apert. $0.00126572
Min. $0.00126572
Máx. $0.00126572
|
$0 - | $63.66K |
|
||
| 3287 |
Gary Banking
3287
GB
|
$0.00000601 | -1.93% | -24.16% | -32.03% |
30d
4.36%
60d
146.61%
90d
188.04%
|
Apert. $0.000007966
Min. $0.000005414
Máx. $0.000008137
|
$2.97K 493.95M GB | $63.10K |
|
||
| 3288 |
Kurrent
3288
KURT
|
$0.001043 | - | - | - |
30d
6.17%
60d
6.17%
90d
6.17%
|
Apert. $0.00104339
Min. $0.00104339
Máx. $0.00104339
|
$7.00 - | $62.60K |
|
||
| 3289 |
Mover
3289
MOVE
|
$0.007356 | - | - | 2.52% |
30d
-10.99%
60d
-31.74%
90d
-53.17%
|
Apert. $0.150649
Min. $0.150649
Máx. $0.150649
|
$148.00 - | $62.48K |
|
||
| 3290 |
Polis
3290
POLIS
|
$0.006353 | - | - | -3.47% |
30d
-7.63%
60d
-7.63%
90d
-7.63%
|
Apert. $0.00635326
Min. $0.00635326
Máx. $0.00635326
|
$15.00 - | $62.46K |
|
||
| 3291 |
Nord Finance
3291
NORD
|
$0.006821 | - | -2.6% | -27.99% |
30d
-60.76%
60d
-23.78%
90d
-36.39%
|
Apert. $0.00700366
Min. $0.005688
Máx. $0.00702503
|
$51.00 - | $62.10K |
|
||
| 3292 |
SnowSwap
3292
SNOW
|
$0.124738 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Apert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$1.00 - | $61.82K |
|
||
| 3293 |
Lamas Finance
3293
LMF
|
$0.008606 | -0.41% | -1.45% | -0.01% |
30d
-12.9%
60d
-13.52%
90d
-24.45%
|
Apert. $0.00906474
Min. $0.00843674
Máx. $0.00936839
|
$2.91K 338.00K LMF | $61.79K |
|
||
| 3294 |
Motocoin
3294
MOTO
|
$0.003184 | - | -0.96% | -15.58% |
30d
-15.58%
60d
-15.58%
90d
-15.58%
|
Apert. $0.00326044
Min. $0.00318406
Máx. $0.00326044
|
$4.00 - | $61.62K |
|
||
| 3295 |
WaultSwap
3295
WEX
|
$0.00000816 | - | -0.88% | -2.64% |
30d
2.89%
60d
7.65%
90d
2.44%
|
Apert. $0.000008234
Min. $0.000008092
Máx. $0.000008253
|
$6.00 - | $61.43K |
|
||
| 3296 |
Keep4r
3296
KP4R
|
$0.710465 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Apert. $2.6623
Min. $2.6623
Máx. $2.6623
|
$1.52K - | $61.39K |
|
||
| 3297 |
İstanbul Başakşehir Fan Token
3297
IBFK
|
$0.043794 | 0.49% | 1.48% | -3.22% |
30d
-27.51%
60d
-16.23%
90d
-33.82%
|
Apert. $0.043265
Min. $0.042426
Máx. $0.047562
|
$110.69K 2.53M IBFK | $61.19K |
|
||
| 3298 |
Evil Coin
3298
EVIL
|
$0.001949 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00194914
Min. $0.00194914
Máx. $0.00194914
|
$1.00 - | $60.79K |
|
||
| 3299 |
Cope
3299
COPE
|
$0.003137 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$148.00 - | $60.72K |
|
||
| 3300 |
Fractal
3300
FCL
|
$0.003623 | - | -3.56% | -34.22% |
30d
-48.79%
60d
-13.59%
90d
-40.47%
|
Apert. $0.00375705
Min. $0.0036233
Máx. $0.00375705
|
- - | $60.13K |
|
32.153 Monedas Monitoreadas - Página
66 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.