Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Eggdog
3251
EGG
|
$0.000101 | 0.46% | -3.23% | -18.67% |
30d
-25.5%
60d
-9.83%
90d
-7.6%
|
Apert. $0.00010281
Min. $0.00010056
Máx. $0.00010561
|
$48.00 480.78K EGG | $95.51K |
|
||
| 3252 |
Doug The Duck
3252
DOUG
|
$0.000095 | -0.1% | -4.16% | -5.63% |
30d
-19.41%
60d
-51.02%
90d
-58.11%
|
Apert. $0.00009666
Min. $0.00009465
Máx. $0.00009997
|
$168.00 1.78M DOUG | $94.66K |
|
||
| 3253 |
JustLiquidity
3253
JULIQ
|
$0.000170 | 6.23% | 6.19% | -5.58% |
30d
31.95%
60d
90.05%
90d
-67.2%
|
Apert. $0.00016002
Min. $0.00015995
Máx. $0.00017
|
$51.40K 302.44M JULIQ | $100.63K |
|
||
| 3254 |
Biocoin
3254
BIO
|
$0.000112 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $94.36K |
|
||
| 3255 |
StrongHands
3255
SHND
|
$0.00000474 | -0.01% | -0.04% | -0.09% |
30d
-1.13%
60d
-1.12%
90d
-1.08%
|
Apert. $0.000004741
Min. $0.000004738
Máx. $0.000004741
|
$1.00 422.00K SHND | $94.31K |
|
||
| 3256 |
Arcade
3256
ARC
|
$0.002725 | 1.86% | -1.92% | -17.14% |
30d
-24.42%
60d
-54.06%
90d
-60.39%
|
Apert. $0.00277927
Min. $0.00259415
Máx. $0.00279215
|
$328.00 120.62K ARC | $95.97K |
|
||
| 3257 |
Bidipass
3257
BDP
|
$0.000243 | - | - | -2.67% |
30d
117.26%
60d
86.03%
90d
86.03%
|
Apert. $0.00024297
Min. $0.00024297
Máx. $0.00024297
|
$0 - | $93.94K |
|
||
| 3258 |
Energycoin
3258
ENRG
|
$0.000768 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$0 - | $93.94K |
|
||
| 3259 |
Solrise Finance
3259
SLRS
|
$0.000597 | 0.01% | -1.37% | 3.81% |
30d
7.73%
60d
28.29%
90d
37.92%
|
Apert. $0.00060493
Min. $0.00057939
Máx. $0.00061682
|
$19.46K 32.62M SLRS | $93.75K |
|
||
| 3260 |
Decentral Games ICE
3260
ICE
|
$0.000414 | - | -0.05% | -1.32% |
30d
-5.11%
60d
-8.94%
90d
-10.26%
|
Apert. $0.00041372
Min. $0.00041351
Máx. $0.00041373
|
- - | $93.73K |
|
||
| 3261 |
Rug World Assets
3261
RWA
|
$0.009788 | 0.16% | -3.31% | -11.15% |
30d
-19.34%
60d
65.15%
90d
-30.75%
|
Apert. $0.010123
Min. $0.00977162
Máx. $0.010164
|
$10.00 1.11K RWA | $92.96K |
|
||
| 3262 |
Castle of Blackwater
3262
COBE
|
$0.011875 | - | -2.94% | -5.94% |
30d
-21.24%
60d
22.57%
90d
-19.12%
|
Apert. $0.012235
Min. $0.011875
Máx. $0.012235
|
- - | $92.73K |
|
||
| 3263 |
Gravity Finance
3263
GRVFI
|
$0.000262 | - | -1.65% | -4.26% |
30d
-9.28%
60d
-37.35%
90d
-76.26%
|
Apert. $0.00026506
Min. $0.00026175
Máx. $0.00026618
|
- - | $92.21K |
|
||
| 3264 |
BitMark
3264
BTMK
|
$0.008235 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00823517
Min. $0.00823517
Máx. $0.00823517
|
$28.00 - | $91.86K |
|
||
| 3265 |
AIGOV
3265
OLIVIA
|
$0.000131 | -0.15% | -2.32% | -12.33% |
30d
-34.91%
60d
-75.69%
90d
-99.02%
|
Apert. $0.00013122
Min. $0.00012585
Máx. $0.0001359
|
$14.62K 111.46M OLIVIA | $91.31K |
|
||
| 3266 |
Puffy
3266
PUFFY
|
$0.00000205 | - | -0.22% | -14.56% |
30d
-13.5%
60d
29.28%
90d
-4.81%
|
Apert. $0.0000020549
Min. $0.00000205
Máx. $0.0000020549
|
- - | $91.14K |
|
||
| 3267 |
Bitune Token / AntiMatter
3267
TUNE
|
$0.002919 | 0.7% | 0.29% | -0.93% |
30d
0.65%
60d
1.4%
90d
0.24%
|
Apert. $0.00290976
Min. $0.00289758
Máx. $0.00291879
|
$22.72K 7.79M TUNE | $91.36K |
|
||
| 3268 |
Izzy
3268
IZZY
|
$0.000092 | 0.21% | -13.71% | -31.53% |
30d
-32.17%
60d
-9.9%
90d
-84.9%
|
Apert. $0.00010559
Min. $0.00009046
Máx. $0.00010672
|
$2.82K 30.59M IZZY | $90.44K |
|
||
| 3269 |
BLink
3269
BLINK
|
$0.000490 | 0.47% | -1.77% | -17.34% |
30d
-14.01%
60d
52.11%
90d
-51.5%
|
Apert. $0.00049795
Min. $0.00048584
Máx. $0.00051147
|
$17.90K 36.53M BLINK | $90.35K |
|
||
| 3270 |
HoDooi
3270
HOD
|
$0.000183 | 0.6% | -3.93% | 11.16% |
30d
-43.28%
60d
-21.69%
90d
-37.96%
|
Apert. $0.00018913
Min. $0.00018226
Máx. $0.00019193
|
$17.99K 98.08M HOD | $90.21K |
|
||
| 3271 |
Peanut
3271
PEANUT
|
$0.00000022 | - | -1.08% | -10.03% |
30d
7.56%
60d
62.18%
90d
-10.73%
|
Apert. $0.000000221
Min. $0.000000218
Máx. $0.000000221
|
- - | $89.57K |
|
||
| 3272 |
Metal Music Coin
3272
MTLMC3
|
$0.001121 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00112113
Min. $0.00112113
Máx. $0.00112113
|
$0 - | $89.38K |
|
||
| 3273 |
KIMCHI.finance
3273
KIMCHI
|
$0.000017 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$26.00 - | $89.31K |
|
||
| 3274 |
WorkQuest
3274
WQT
|
$0.000015 | -0.01% | -0.04% | 3.02% |
30d
7.49%
60d
-12.34%
90d
-24.32%
|
Apert. $0.00001548
Min. $0.00001547
Máx. $0.00001548
|
$8.65K 559.14M WQT | $89.07K |
|
||
| 3275 |
Indorse Token
3275
IND
|
$0.002683 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0026825
Min. $0.0026825
Máx. $0.0026825
|
$39.00 - | $88.49K |
|
||
| 3276 |
xAI tokenized stock (PreStocks)
3276
XAITOKENIZED1
|
$197.88 | - | 0.1% | 1.08% |
30d
3.67%
60d
3.67%
90d
3.67%
|
Apert. $197.47
Min. $197.38
Máx. $201.94
|
- - | $87.97K |
|
||
| 3277 |
Idavoll Network
3277
IDV
|
$0.000095 | -0.01% | 2.07% | 5.16% |
30d
-10.72%
60d
-14.2%
90d
3.17%
|
Apert. $0.00009307
Min. $0.00009303
Máx. $0.00009504
|
$20.65K 217.29M IDV | $87.83K |
|
||
| 3278 |
TDM
3278
TDM
|
$0.000959 | - | -0.9% | -29.41% |
30d
-39.62%
60d
-9.95%
90d
-59.19%
|
Apert. $0.00096821
Min. $0.0009518
Máx. $0.00120149
|
- - | $87.59K |
|
||
| 3279 |
Baby Ripple (babyxrp.xyz)
3279
BABYXRP
|
$0.000085 | -3.31% | -2.8% | -9.66% |
30d
-28.63%
60d
-10.72%
90d
-23.65%
|
Apert. $0.00008591
Min. $0.00008401
Máx. $0.00008829
|
$132.74K 1.57B BABYXRP | $84.67K |
|
||
| 3280 |
STAGE
3280
STAGE
|
$0.000058 | 1.83% | 8.24% | 33.68% |
30d
-18.59%
60d
-35.75%
90d
-61.36%
|
Apert. $0.00005423
Min. $0.00004841
Máx. $0.00008195
|
$130.58K 2.26B STAGE | $89.07K |
|
||
| 3281 |
Rentberry
3281
BERRY
|
$0.000290 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$47.00 - | $87.41K |
|
||
| 3282 |
O3 Swap
3282
O3
|
$0.001536 | -0.01% | -0.74% | -2.78% |
30d
3.07%
60d
13.14%
90d
-32.73%
|
Apert. $0.00154713
Min. $0.00150467
Máx. $0.00154749
|
- - | $87.29K |
|
||
| 3283 |
Shezmu
3283
SHEZMU
|
$0.147786 | - | -1.7% | -13.96% |
30d
-24%
60d
19.75%
90d
-21.2%
|
Apert. $0.144611
Min. $0.144611
Máx. $0.150346
|
- - | $87.00K |
|
||
| 3284 |
Bunicorn
3284
BUNI
|
$0.003068 | - | -3.26% | 1.44% |
30d
11.08%
60d
37.3%
90d
24.44%
|
Apert. $0.00301798
Min. $0.00301798
Máx. $0.00317202
|
$22.00 - | $86.07K |
|
||
| 3285 |
Viberate
3285
VIB
|
$0.000430 | - | - | -12.73% |
30d
-35.87%
60d
9.73%
90d
-33.87%
|
Apert. $0.00042981
Min. $0.00042981
Máx. $0.00042981
|
- - | $85.96K |
|
||
| 3286 |
AMC
3286
AMC
|
$0.0000000020 | - | - | -11.7% |
30d
-14.31%
60d
7.02%
90d
-7.2%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $85.64K |
|
||
| 3287 |
IguVerse
3287
IGU
|
$0.001495 | 0.08% | -9.21% | -18.5% |
30d
-27.66%
60d
84.64%
90d
13.52%
|
Apert. $0.00165025
Min. $0.0014842
Máx. $0.00166797
|
$23.52K 15.73M IGU | $85.52K |
|
||
| 3288 |
UniX Gaming
3288
UNIX
|
$0.000307 | - | 0.1% | -5.85% |
30d
-1.05%
60d
18.06%
90d
-19.33%
|
Apert. $0.00030668
Min. $0.00030668
Máx. $0.00030699
|
- - | $85.22K |
|
||
| 3289 |
Oddz
3289
ODDZ
|
$0.000860 | 1.06% | -14.54% | -22.16% |
30d
-10.48%
60d
-16.01%
90d
-58.07%
|
Apert. $0.00099939
Min. $0.00079647
Máx. $0.0010069
|
$68.58K 79.71M ODDZ | $85.18K |
|
||
| 3290 |
FaraLand
3290
FARA
|
$0.003660 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Apert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
|
$24.00 - | $83.91K |
|
||
| 3291 |
SnowSwap
3291
SNOW
|
$0.169087 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Apert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$17.00 - | $83.80K |
|
||
| 3292 |
MetaQ
3292
METAQ
|
$0.032343 | -0.44% | -0.54% | 1.72% |
30d
10.81%
60d
62.26%
90d
-30.58%
|
Apert. $0.032667
Min. $0.032318
Máx. $0.03285
|
$375.00 11.62K METAQ | $83.37K |
|
||
| 3293 |
Dogeswap
3293
DOGES
|
$4.19 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.848026
Min. $0.848026
Máx. $0.848026
|
$35.00 - | $83.74K |
|
||
| 3294 |
Hot Cross
3294
HOTCROSS
|
$0.000751 | 2.14% | 21.48% | 25.39% |
30d
6.83%
60d
-70.62%
90d
-91.55%
|
Apert. $0.00062976
Min. $0.00038271
Máx. $0.00075086
|
$156.67K 208.65M HOTCROSS | $85.41K |
|
||
| 3295 |
WaultSwap
3295
WEX
|
$0.000010 | - | -9.86% | -7.62% |
30d
8.54%
60d
28.87%
90d
25.44%
|
Apert. $0.00001104
Min. $0.00001024
Máx. $0.00001137
|
$63.00 - | $83.49K |
|
||
| 3296 |
İstanbul Başakşehir Fan Token
3296
IBFK
|
$0.059565 | -0.07% | -1.58% | 3.71% |
30d
5.45%
60d
32.13%
90d
6.97%
|
Apert. $0.059696
Min. $0.059564
Máx. $0.060523
|
$42.84K 719.21K IBFK | $83.23K |
|
||
| 3297 |
SpiritSwap
3297
SPIRIT
|
$0.000135 | - | -0.57% | 6.91% |
30d
-13.47%
60d
24.23%
90d
-35.18%
|
Apert. $0.00013567
Min. $0.00013488
Máx. $0.00013721
|
- - | $83.15K |
|
||
| 3298 |
Alanyaspor Fan Token
3298
ALA
|
$0.043608 | -0.05% | 16.96% | 7.42% |
30d
10.63%
60d
46.44%
90d
-4.89%
|
Apert. $0.039532
Min. $0.037264
Máx. $0.044623
|
$56.56K 1.30M ALA | $82.85K |
|
||
| 3299 |
BabyCate
3299
BABYCATE
|
$0.00000012 | -0.01% | 2.43% | 4.16% |
30d
3.3%
60d
7.89%
90d
9.87%
|
Apert. $0.00000012
Min. $0.000000117
Máx. $0.000000122
|
$49.82K 408.34B BABYCATE | $82.74K |
|
||
| 3300 |
Thetan Arena
3300
THG
|
$0.000726 | - | -5.46% | -7.51% |
30d
-4.07%
60d
4.62%
90d
-72.27%
|
Apert. $0.00075973
Min. $0.00072391
Máx. $0.00076756
|
- - | $82.42K |
|
32.838 Monedas Monitoreadas - Página
66 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.