Cap Mercado $4.18T
3.95%
Volumen 24h $508.02B
BTC % 54.92%
-1.38%
ETH % 11.91%
3.35%
Monedas
33.402
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
The Loonies
3251
LOON
|
$0.000159 | 0.55% | 1.83% | -21.37% |
30d
2.19%
60d
-12.42%
90d
-35.87%
|
Apert. $0.00015635
Min. $0.00015571
Máx. $0.00015902
|
$54.88K 345.11M LOON | $159.03K |
|
||
| 3252 |
Andy on SOL
3252
ANDY
|
$0.000168 | - | 5.68% | -16.3% |
30d
-24.68%
60d
-29.65%
90d
-33.56%
|
Apert. $0.00015881
Min. $0.00015242
Máx. $0.00016784
|
- - | $158.82K |
|
||
| 3253 |
Unitus
3253
UIS
|
$0.002407 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00242307
Min. $0.00240733
Máx. $0.00242307
|
$12.00 - | $158.67K |
|
||
| 3254 |
Fear NFTs
3254
FEAR
|
$0.008951 | -0.61% | 2.42% | 1% |
30d
-23.55%
60d
-62.17%
90d
-57.55%
|
Apert. $0.00871208
Min. $0.0083844
Máx. $0.0092331
|
$95.09K 10.62M FEAR | $158.56K |
|
||
| 3255 |
Republik
3255
RPK
|
$0.000164 | -8.7% | -3.48% | -38.05% |
30d
-59.68%
60d
-69.24%
90d
-71.74%
|
Apert. $0.00016997
Min. $0.00014353
Máx. $0.00018984
|
$3.11K 18.98M RPK | $158.23K |
|
||
| 3256 |
Vodra
3256
VDR
|
$0.001098 | -0.02% | 14.28% | -2.4% |
30d
-4.63%
60d
19.09%
90d
-17.77%
|
Apert. $0.00101271
Min. $0.00096114
Máx. $0.00109869
|
$19.31K 17.58M VDR | $157.24K |
|
||
| 3257 |
Wrapped Accumulate
3257
WACME
|
$0.004884 | 0.62% | 0.79% | -8.03% |
30d
-7.14%
60d
-5.32%
90d
-19.54%
|
Apert. $0.00484469
Min. $0.00476064
Máx. $0.00493457
|
$2.08K 425.14K WACME | $156.44K |
|
||
| 3258 |
Ghosty Cash
3258
SPKY
|
$0.017111 | - | -1.21% | -29.94% |
30d
-67.3%
60d
-73.31%
90d
-80.06%
|
Apert. $0.018381
Min. $0.017111
Máx. $0.018381
|
- - | $156.20K |
|
||
| 3259 |
Lynex
3259
LYNX
|
$0.005273 | 0.7% | 5.27% | -33.62% |
30d
-49.45%
60d
-51.14%
90d
-66.27%
|
Apert. $0.00510729
Min. $0.00497625
Máx. $0.005307
|
$45.28K 8.59M LYNX | $153.78K |
|
||
| 3260 |
Perlin
3260
PERL
|
$0.000313 | 0.06% | 10.21% | -4.41% |
30d
-8.67%
60d
-36.17%
90d
-20.81%
|
Apert. $0.0002834
Min. $0.00028074
Máx. $0.00031576
|
$19.42K 62.14M PERL | $153.43K |
|
||
| 3261 |
Sao Paulo FC Fan Token
3261
SPFC
|
$0.032028 | -0.3% | 7.12% | -8.31% |
30d
-7.15%
60d
-1.64%
90d
22.88%
|
Apert. $0.030519
Min. $0.029405
Máx. $0.032751
|
$12.81K 399.99K SPFC | $153.37K |
|
||
| 3262 |
Doge Base
3262
DOGEBASE
|
$0.000154 | - | 14.08% | -7.52% |
30d
649.88%
60d
60.81%
90d
-61.99%
|
Apert. $0.0001348
Min. $0.00013092
Máx. $0.00015378
|
$2.54K 16.50M DOGEBASE | $153.02K |
|
||
| 3263 |
Tamadoge
3263
TAMA
|
$0.000110 | 10.72% | 1.91% | -28.3% |
30d
-8.79%
60d
86.51%
90d
-58.29%
|
Apert. $0.00010757
Min. $0.00009901
Máx. $0.00010963
|
$20.00 187.74K TAMA | $152.75K |
|
||
| 3264 |
Darwin
3264
DARWIN
|
$0.000381 | -1.6% | 32.21% | -16.61% |
30d
5.47%
60d
-46.46%
90d
-95.09%
|
Apert. $0.00029808
Min. $0.00028449
Máx. $0.00038735
|
$3.10K 8.13M DARWIN | $152.45K |
|
||
| 3265 |
The Gold Token
3265
GOLD
|
$0.009263 | -0.01% | -0.48% | -13.41% |
30d
-7.41%
60d
-2.07%
90d
63.56%
|
Apert. $0.00933201
Min. $0.00915181
Máx. $0.00933201
|
- - | $152.24K |
|
||
| 3266 |
Karat
3266
KAT
|
$0.000595 | -0.02% | 0.19% | -0.65% |
30d
5.07%
60d
0.68%
90d
-4.74%
|
Apert. $0.00059133
Min. $0.00059113
Máx. $0.00059484
|
$15.82K 26.60M KAT | $151.95K |
|
||
| 3267 |
Syncus
3267
SYNC
|
$0.000036 | - | -91.13% | 3.46% |
30d
-62.24%
60d
-24.48%
90d
108.4%
|
Apert. $0.00003749
Min. $0.00001095
Máx. $0.00040722
|
- - | $151.33K |
|
||
| 3268 |
SpaceFalcon
3268
FCON
|
$0.00000866 | - | -2.71% | -29.57% |
30d
-39.03%
60d
-74.54%
90d
-79.1%
|
Apert. $0.000008054
Min. $0.000008054
Máx. $0.000009468
|
- - | $150.94K |
|
||
| 3269 |
Battle Hero
3269
BATH
|
$0.003031 | - | 1.97% | 0.81% |
30d
-2.49%
60d
-6.11%
90d
-6.11%
|
Apert. $0.00297249
Min. $0.0029715
Máx. $0.0030313
|
$51.00 - | $150.88K |
|
||
| 3270 |
$REKT 2.0
3270
$REKT
|
$0.001352 | - | -5.76% | 1.99% |
30d
1.99%
60d
1.99%
90d
1.99%
|
Apert. $0.00143437
Min. $0.00133895
Máx. $0.00143437
|
- - | $150.18K |
|
||
| 3271 |
Rune Shards
3271
RXS
|
$0.000828 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$68.00 - | $150.12K |
|
||
| 3272 |
Position Exchange
3272
POSI
|
$0.001657 | 0.5% | 7.82% | -1.85% |
30d
-9.64%
60d
1.76%
90d
13.5%
|
Apert. $0.00157202
Min. $0.00153383
Máx. $0.00165739
|
$2.46K 1.48M POSI | $149.73K |
|
||
| 3273 |
Aimedis (new)
3273
AIMX
|
$0.000448 | 5.63% | 13.91% | 8.21% |
30d
-17.69%
60d
-51.64%
90d
-2.12%
|
Apert. $0.00039354
Min. $0.00039354
Máx. $0.00044831
|
$869.00 1.94M AIMX | $149.29K |
|
||
| 3274 |
Aurigami
3274
PLY
|
$0.000036 | - | - | - |
30d
-2.67%
60d
-18.19%
90d
-18.15%
|
Apert. $0.00003601
Min. $0.00003601
Máx. $0.00003601
|
- - | $148.61K |
|
||
| 3275 |
InsurAce
3275
INSURACE
|
$0.003298 | - | 7.54% | -2.98% |
30d
-6.87%
60d
-10.85%
90d
15.13%
|
Apert. $0.00306697
Min. $0.00306697
Máx. $0.00329849
|
- - | $148.08K |
|
||
| 3276 |
Signata
3276
SATA
|
$0.002077 | -0.23% | - | -0.04% |
30d
-0.12%
60d
0.1%
90d
-3.19%
|
Apert. $0.00208101
Min. $0.00207235
Máx. $0.00209241
|
$32.00 15.71K SATA | $148.02K |
|
||
| 3277 |
OneMillionDollars
3277
OMD
|
$0.000116 | 3.94% | 4.76% | -6.82% |
30d
-42.16%
60d
-74.94%
90d
-50.16%
|
Apert. $0.00011965
Min. $0.00010808
Máx. $0.00011965
|
$42.88K 369.48M OMD | $147.84K |
|
||
| 3278 |
OneLedger
3278
OLT
|
$0.000291 | 0.35% | 2.39% | -0.97% |
30d
-4.26%
60d
-55.14%
90d
-82.43%
|
Apert. $0.00028527
Min. $0.00028441
Máx. $0.00029125
|
$151.72K 520.96M OLT | $147.63K |
|
||
| 3279 |
Perion
3279
PERC
|
$0.004570 | - | - | -34.45% |
30d
-58.96%
60d
-74.77%
90d
-64.02%
|
Apert. $0.00508928
Min. $0.00456996
Máx. $0.00508928
|
- - | $147.15K |
|
||
| 3280 |
Pullix
3280
PLX
|
$0.001767 | - | -10.71% | -14.59% |
30d
-17.13%
60d
-26.35%
90d
-4.38%
|
Apert. $0.00197887
Min. $0.00176681
Máx. $0.00197887
|
- - | $147.09K |
|
||
| 3281 |
Polkamon
3281
PMON
|
$0.042675 | - | -3.37% | -21.82% |
30d
-23.78%
60d
-23.78%
90d
-23.78%
|
Apert. $0.044165
Min. $0.040686
Máx. $0.044165
|
- - | $145.53K |
|
||
| 3282 |
DOGEFATHER
3282
DOGEFATHER
|
$0.000146 | - | - | -26.34% |
30d
-12.55%
60d
-18.43%
90d
-9.24%
|
Apert. $0.00014553
Min. $0.00014553
Máx. $0.00014553
|
- - | $145.53K |
|
||
| 3283 |
Green Shiba Inu (new)
3283
GINUX
|
$0.00000004 | - | 11.57% | 34.54% |
30d
43.43%
60d
21.62%
90d
6.33%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.00000004
|
- - | $145.37K |
|
||
| 3284 |
Carboncoin
3284
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
23.27%
|
Apert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
|
$0 - | $145.02K |
|
||
| 3285 |
Scalia Infrastructure
3285
SCALE
|
$0.001479 | - | 5.74% | -10.92% |
30d
-15.56%
60d
-19.15%
90d
28.35%
|
Apert. $0.0013988
Min. $0.0013988
Máx. $0.00147912
|
- - | $144.97K |
|
||
| 3286 |
Kangal
3286
KANGAL
|
$0.00000145 | - | 5.65% | -2.85% |
30d
23.22%
60d
37.63%
90d
64.65%
|
Apert. $0.000001376
Min. $0.000001371
Máx. $0.000001449
|
- - | $144.93K |
|
||
| 3287 |
Binemon
3287
BIN
|
$0.000348 | - | 17.56% | 1.84% |
30d
23.01%
60d
31.12%
90d
61.13%
|
Apert. $0.00029562
Min. $0.00029562
Máx. $0.00034755
|
$24.00 - | $144.85K |
|
||
| 3288 |
Bachi on Base
3288
BACHI
|
$0.000244 | 0.75% | 2.49% | -7.85% |
30d
-55.26%
60d
-80.96%
90d
-92.38%
|
Apert. $0.00024071
Min. $0.00021839
Máx. $0.00024366
|
$67.35K 276.40M BACHI | $142.91K |
|
||
| 3289 |
SakeToken
3289
SAKET
|
$0.001400 | -0.21% | 9% | -7.74% |
30d
-14.99%
60d
-24.21%
90d
23.07%
|
Apert. $0.00116046
Min. $0.00116046
Máx. $0.00157046
|
$26.19K 18.70M SAKET | $142.64K |
|
||
| 3290 |
Kaby Arena
3290
KABY
|
$0.000156 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Apert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$1.00 - | $142.55K |
|
||
| 3291 |
Opal
3291
OPAL
|
$0.008129 | - | - | - |
30d
86.11%
60d
86.11%
90d
86.11%
|
Apert. $0.00812905
Min. $0.00812905
Máx. $0.00812905
|
$0 - | $141.44K |
|
||
| 3292 |
Trumpius Maximus
3292
TRUMPIUS
|
$0.003064 | 7.4% | 4.99% | -3.71% |
30d
-22.86%
60d
-21.99%
90d
11.39%
|
Apert. $0.00291843
Min. $0.00252009
Máx. $0.00306414
|
$2.53K 826.65K TRUMPIUS | $141.41K |
|
||
| 3293 |
Metaverser
3293
MTVT
|
$0.000839 | 1.47% | 7.68% | -7.18% |
30d
-4.64%
60d
-11.17%
90d
-8.46%
|
Apert. $0.00079557
Min. $0.00076075
Máx. $0.00083858
|
$428.00 510.76K MTVT | $140.14K |
|
||
| 3294 |
OpenVision
3294
VISION
|
$0.000139 | 0.86% | 12.79% | 19.91% |
30d
2.36%
60d
-41.69%
90d
-96.11%
|
Apert. $0.0001275
Min. $0.00012362
Máx. $0.00013944
|
$300.00 2.16M VISION | $139.45K |
|
||
| 3295 |
Brawl AI Layer
3295
BRAWL
|
$0.000016 | -1.75% | 10.41% | -19.38% |
30d
-14.16%
60d
15.97%
90d
8.76%
|
Apert. $0.00001724
Min. $0.00001427
Máx. $0.00001742
|
$29.55K 1.87B BRAWL | $138.83K |
|
||
| 3296 |
Wombat Exchange
3296
WOM
|
$0.002369 | -0.1% | 0.42% | -14.18% |
30d
-2.63%
60d
-27.83%
90d
-24.43%
|
Apert. $0.00236008
Min. $0.00235506
Máx. $0.00244255
|
$347.00 146.87K WOM | $138.68K |
|
||
| 3297 |
Nuggets
3297
NUG
|
$0.000080 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Apert. $0.00050356
Min. $0.00050356
Máx. $0.00050356
|
$16.00 - | $138.51K |
|
||
| 3298 |
Three Protocol Token
3298
THREE
|
$0.001625 | - | 7.31% | -15.93% |
30d
-37.84%
60d
-51.65%
90d
-56.93%
|
Apert. $0.00151491
Min. $0.00146804
Máx. $0.00163203
|
- - | $138.09K |
|
||
| 3299 |
Sheboshis
3299
SHEB
|
$6.90 | 8.99% | 18.21% | -5.9% |
30d
-31.39%
60d
-64.79%
90d
-63.72%
|
Apert. $5.842
Min. $5.840
Máx. $6.904
|
$1.13K 163.00 SHEB | $138.09K |
|
||
| 3300 |
88mph
3300
88MPH
|
$0.295449 | -0.23% | - | -0.04% |
30d
-0.12%
60d
0.1%
90d
330.42%
|
Apert. $0.295986
Min. $0.294754
Máx. $0.297608
|
$134.00 456.00 88MPH | $137.47K |
|
33.402 Monedas Monitoreadas - Página
66 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.