Cap Mercado $4.35T
1.08%
Volumen 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
ASML Holding NV Tokenized Stock (Ondo)
2501
ASMLon
|
$813.69 | 0.02% | 0.37% | 4.34% |
30d
10.81%
60d
10.81%
90d
10.81%
|
Apert. $806.63
Min. $806.63
Máx. $814.80
|
$173.99K 213.00 ASMLon | $874.48K |
|
||
| 2502 |
Blendr Network
2502
BLENDR
|
$0.021772 | 7.59% | -8.38% | -17.63% |
30d
-60.31%
60d
-40.06%
90d
-33.91%
|
Apert. $0.023833
Min. $0.020149
Máx. $0.024877
|
$16.03K 736.15K BLENDR | $872.14K |
|
||
| 2503 |
Habibi
2503
HABIBI
|
$0.001070 | - | -3.98% | 16.51% |
30d
-13.81%
60d
-31.99%
90d
-57.95%
|
Apert. $0.00112268
Min. $0.0010698
Máx. $0.00112268
|
- - | $871.19K |
|
||
| 2504 |
Cherry AI
2504
AIBOT
|
$0.003927 | 0.75% | -14.61% | -3.64% |
30d
-82.75%
60d
-89.34%
90d
-89.34%
|
Apert. $0.00414698
Min. $0.00384877
Máx. $0.00459929
|
$2.64M 671.56M AIBOT | $869.81K |
|
||
| 2505 |
XCarnival
2505
XCV
|
$0.001099 | -0.68% | -0.5% | -0.43% |
30d
23.13%
60d
74.47%
90d
114.76%
|
Apert. $0.00110795
Min. $0.00109941
Máx. $0.00110795
|
$81.53K 74.16M XCV | $869.24K |
|
||
| 2506 |
Ski Mask Cat
2506
SKICAT
|
$0.000877 | - | 3.15% | 6.03% |
30d
-35.87%
60d
-48.12%
90d
13.44%
|
Apert. $0.00084172
Min. $0.00084172
Máx. $0.00091657
|
$72.63K 82.84M SKICAT | $868.22K |
|
||
| 2507 |
Neiro
2507
NEIRO
|
$0.000868 | -0.52% | -0.36% | -19.06% |
30d
-9.37%
60d
-21.15%
90d
-17.24%
|
Apert. $0.00087223
Min. $0.00086761
Máx. $0.0008977
|
$376.81K 434.31M NEIRO | $867.62K |
|
||
| 2508 |
VentureMind AI
2508
VNTR
|
$0.001978 | -0.63% | 7.83% | 30.96% |
30d
6.08%
60d
-0.08%
90d
-33.27%
|
Apert. $0.00169664
Min. $0.00169664
Máx. $0.00211717
|
$66.26K 33.50M VNTR | $856.56K |
|
||
| 2509 |
Junkcoin
2509
JKC
|
$0.047896 | 1.03% | -1.1% | -20.48% |
30d
53.24%
60d
105.16%
90d
69.38%
|
Apert. $0.047814
Min. $0.045497
Máx. $0.048429
|
$8.54K 178.38K JKC | $854.63K |
|
||
| 2510 |
DoorDash Tokenized Stock (Ondo)
2510
DASHon
|
$257.81 | 0.01% | 0.06% | 3.42% |
30d
5.93%
60d
5.93%
90d
5.93%
|
Apert. $258.48
Min. $256.63
Máx. $259.43
|
$71.31K 276.00 DASHon | $854.52K |
|
||
| 2511 |
Gameflip
2511
FLP
|
$0.008521 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Apert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$79.00 - | $852.12K |
|
||
| 2512 |
sekoia by Virtuals
2512
SEKOIA
|
$0.000864 | 0.12% | 5.11% | 6.39% |
30d
-35.89%
60d
-65.66%
90d
-77.93%
|
Apert. $0.00081596
Min. $0.00081596
Máx. $0.00088327
|
$71.15K 82.36M SEKOIA | $851.99K |
|
||
| 2513 |
Toilet Dust
2513
TOILET
|
$0.000085 | -1.15% | 31.4% | 14.27% |
30d
-28.82%
60d
-61.11%
90d
-63.13%
|
Apert. $0.00005676
Min. $0.00005587
Máx. $0.00008893
|
$92.14K 1.09B TOILET | $849.06K |
|
||
| 2514 |
Carlo
2514
CARLO
|
$0.000914 | -0.93% | 7% | 12.84% |
30d
-11.04%
60d
-2.75%
90d
9.83%
|
Apert. $0.00085025
Min. $0.00085025
Máx. $0.00093999
|
$4.03K 4.41M CARLO | $846.90K |
|
||
| 2515 |
Puffverse
2515
PFVS
|
$0.007256 | 0.06% | 6.12% | -3.27% |
30d
-4.18%
60d
-24.9%
90d
-67.19%
|
Apert. $0.00689097
Min. $0.00671872
Máx. $0.00728542
|
$662.13K 91.25M PFVS | $846.11K |
|
||
| 2516 |
Super Micro Computer Tokenized Stock (Ondo)
2516
SMCIon
|
$44.94 | 0.01% | -0.6% | 10.8% |
30d
9.65%
60d
9.65%
90d
9.65%
|
Apert. $45.47
Min. $44.92
Máx. $45.47
|
$61.06K 1.36K SMCIon | $845.75K |
|
||
| 2517 |
Baby BNB
2517
BABY
|
$0.001524 | -0.36% | -3.16% | 94.57% |
30d
145.75%
60d
168.79%
90d
110.31%
|
Apert. $0.00158534
Min. $0.00139169
Máx. $0.00174657
|
$430.81K 282.62M BABY | $845.75K |
|
||
| 2518 |
SafeMoon Inu
2518
SMI
|
$0.00000085 | - | 6.16% | 8.58% |
30d
-3.06%
60d
48.74%
90d
67.11%
|
Apert. $0.000000796
Min. $0.000000796
Máx. $0.000000845
|
- - | $845.05K |
|
||
| 2519 |
AMD Tokenized Stock (Ondo)
2519
AMDon
|
$160.56 | 0.11% | 0.74% | 7.04% |
30d
-1.26%
60d
-1.26%
90d
-1.26%
|
Apert. $155.37
Min. $155.37
Máx. $160.77
|
$56.57K 352.00 AMDon | $844.36K |
|
||
| 2520 |
KOBAN
2520
KOBAN
|
$0.001702 | -2.77% | -4.79% | -10.13% |
30d
-54.87%
60d
-18.36%
90d
-85.74%
|
Apert. $0.00170139
Min. $0.00169633
Máx. $0.00179746
|
$13.22K 7.77M KOBAN | $844.16K |
|
||
| 2521 |
Dentacoin
2521
DCN
|
$0.00000144 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$5.00 - | $844.00K |
|
||
| 2522 |
Nyzo
2522
NYZO
|
$0.008406 | 0.15% | 2.24% | 2.08% |
30d
42.89%
60d
21.24%
90d
41.21%
|
Apert. $0.00769168
Min. $0.00769168
Máx. $0.00841299
|
$18.05K 2.15M NYZO | $840.65K |
|
||
| 2523 |
Laika AI
2523
LKI
|
$0.001963 | -2% | -23.72% | 33.17% |
30d
-16.04%
60d
-26.1%
90d
-31.41%
|
Apert. $0.00244254
Min. $0.00186404
Máx. $0.00271716
|
$437.27K 222.78M LKI | $840.54K |
|
||
| 2524 |
Sperax USD
2524
USDS
|
$1.0324 | 0.63% | 3.34% | 3.04% |
30d
2.57%
60d
1.65%
90d
2.83%
|
Apert. $1.0290
Min. $0.9988
Máx. $1.0385
|
$102.41K 99.20K USDS | $839.81K |
|
||
| 2525 |
Long
2525
LONG
|
$0.00000107 | 0.79% | 2.21% | 5.41% |
30d
-4.29%
60d
39.86%
90d
43.69%
|
Apert. $0.000001046
Min. $0.000001044
Máx. $0.0000010979
|
$208.00 194.58M LONG | $837.90K |
|
||
| 2526 |
BiFi
2526
BIFIF
|
$0.001746 | -2.71% | 8.19% | -0.26% |
30d
-15.94%
60d
-7.18%
90d
-20.92%
|
Apert. $0.00161158
Min. $0.00161081
Máx. $0.00191273
|
$17.78K 10.19M BIFIF | $834.73K |
|
||
| 2527 |
PLANET
2527
PLANET
|
$0.00000097 | -0.17% | 2.17% | 0.28% |
30d
-10.09%
60d
17.27%
90d
31.24%
|
Apert. $0.000000954
Min. $0.000000941
Máx. $0.000001002
|
$73.96K 76.25B PLANET | $826.43K |
|
||
| 2528 |
TTcoin
2528
TC
|
$0.000167 | -0.59% | 1.26% | 1.76% |
30d
0.63%
60d
4.97%
90d
10.29%
|
Apert. $0.00016506
Min. $0.00016502
Máx. $0.00016904
|
$953.00 5.71M TC | $822.00K |
|
||
| 2529 |
rocky
2529
ROCKY
|
$0.000822 | -0.19% | -1.97% | -7.67% |
30d
-23.67%
60d
74.88%
90d
-4.32%
|
Apert. $0.00084089
Min. $0.00082086
Máx. $0.00084106
|
$309.22K 376.26M ROCKY | $821.84K |
|
||
| 2530 |
Ertha
2530
ERTHA
|
$0.000410 | -0.07% | -0.32% | 21.03% |
30d
-9.55%
60d
-18.03%
90d
-28.38%
|
Apert. $0.00040809
Min. $0.00040809
Máx. $0.00041646
|
$191.03K 465.87M ERTHA | $820.08K |
|
||
| 2531 |
ServiceNow Tokenized Stock (Ondo)
2531
NOWon
|
$932.32 | - | 0.38% | 1.98% |
30d
2.04%
60d
2.04%
90d
2.04%
|
Apert. $936.16
Min. $927.51
Máx. $936.16
|
- - | $819.81K |
|
||
| 2532 |
Biometric Financial
2532
BIOFI
|
$0.000209 | -0.99% | 1% | -19.63% |
30d
-25.32%
60d
141.07%
90d
49.66%
|
Apert. $0.00020496
Min. $0.00020496
Máx. $0.00021501
|
$98.91K 472.76M BIOFI | $818.95K |
|
||
| 2533 |
WeSendit
2533
WSI
|
$0.001016 | -0.11% | -0.1% | 1.71% |
30d
-11.1%
60d
-16.77%
90d
-44.2%
|
Apert. $0.00101665
Min. $0.00099896
Máx. $0.00103294
|
$39.79K 39.16M WSI | $818.58K |
|
||
| 2534 |
Walken
2534
WLKN
|
$0.000549 | -0.03% | -0.33% | -3.37% |
30d
-10.39%
60d
82.19%
90d
72.73%
|
Apert. $0.00055156
Min. $0.00054827
Máx. $0.00055307
|
$32.92K 59.93M WLKN | $816.20K |
|
||
| 2535 |
XRADERS
2535
XR
|
$0.016770 | -0.09% | 9.18% | 10.02% |
30d
-30.76%
60d
-34.5%
90d
-40.69%
|
Apert. $0.015145
Min. $0.015145
Máx. $0.016806
|
$1.91M 113.96M XR | $813.85K |
|
||
| 2536 |
VinuChain
2536
VC
|
$0.002869 | - | -1.22% | -15.21% |
30d
-50.53%
60d
-64.83%
90d
-66.9%
|
Apert. $0.00290967
Min. $0.00285739
Máx. $0.00290967
|
$178.74K 62.31M VC | $813.35K |
|
||
| 2537 |
Chipotle Tokenized Stock (Ondo)
2537
CMGon
|
$38.66 | 0.01% | 0.76% | -5.85% |
30d
-8.08%
60d
-8.08%
90d
-8.08%
|
Apert. $38.92
Min. $38.36
Máx. $38.92
|
$50.83K 1.31K CMGon | $812.54K |
|
||
| 2538 |
Intuit Tokenized Stock (Ondo)
2538
INTUon
|
$646.64 | 0.01% | 0.09% | -3.5% |
30d
-2.08%
60d
-2.08%
90d
-2.08%
|
Apert. $654.81
Min. $646.02
Máx. $654.81
|
$47.57K 73.00 INTUon | $810.24K |
|
||
| 2539 |
Galaxis
2539
GALAXIS
|
$0.000244 | - | 0.7% | 4.77% |
30d
-18.31%
60d
0.79%
90d
-28.48%
|
Apert. $0.00024645
Min. $0.00024087
Máx. $0.00024645
|
- - | $809.11K |
|
||
| 2540 |
My Crypto Heroes
2540
MCHC
|
$0.029480 | -0.57% | 0.23% | 4.36% |
30d
-5.49%
60d
12.37%
90d
14.58%
|
Apert. $0.029424
Min. $0.029334
Máx. $0.030119
|
$1.74K 58.94K MCHC | $806.44K |
|
||
| 2541 |
DeFrogs
2541
DEFROGS
|
$80.41 | -1.39% | 1.64% | 5.75% |
30d
-30.77%
60d
-4.59%
90d
19.52%
|
Apert. $79.10
Min. $79.10
Máx. $82.39
|
$282.00 3.00 DEFROGS | $804.07K |
|
||
| 2542 |
GHOST
2542
GHOST
|
$0.028781 | - | 3.65% | 3.81% |
30d
23.44%
60d
34.03%
90d
65.85%
|
Apert. $0.027767
Min. $0.027714
Máx. $0.028781
|
$11.00 - | $803.36K |
|
||
| 2543 |
Treecle
2543
TRCL
|
$0.000799 | -0.08% | -1.21% | -27.64% |
30d
-39.23%
60d
-32.96%
90d
-60.03%
|
Apert. $0.00085134
Min. $0.00078996
Máx. $0.00085134
|
$76.08K 95.27M TRCL | $799.16K |
|
||
| 2544 |
Neurahub
2544
NEURA
|
$0.009704 | - | 3.55% | 2.87% |
30d
-11.4%
60d
-26.73%
90d
-8.86%
|
Apert. $0.00937156
Min. $0.00937156
Máx. $0.00970438
|
- - | $799.09K |
|
||
| 2545 |
Spain National Fan Token
2545
SNFT
|
$0.034853 | 0.28% | 2.54% | 7.69% |
30d
9.81%
60d
27.75%
90d
63.1%
|
Apert. $0.034136
Min. $0.033942
Máx. $0.035483
|
$72.69K 2.09M SNFT | $798.26K |
|
||
| 2546 |
CYBRO
2546
CYBRO
|
$0.006028 | -0.75% | -1.64% | -2.83% |
30d
25.05%
60d
-9.1%
90d
-16.1%
|
Apert. $0.0061328
Min. $0.0060236
Máx. $0.0061328
|
$39.43K 6.54M CYBRO | $798.09K |
|
||
| 2547 |
Deri Protocol
2547
DERI
|
$0.006364 | -0.66% | -2.66% | 4.51% |
30d
26.45%
60d
145.89%
90d
39.67%
|
Apert. $0.00657092
Min. $0.00636439
Máx. $0.00657092
|
$36.98K 5.81M DERI | $793.61K |
|
||
| 2548 |
Synesis One
2548
SNS
|
$0.001738 | -0.47% | 0.07% | -9.23% |
30d
-23.99%
60d
-8.82%
90d
-26.91%
|
Apert. $0.00175253
Min. $0.00170999
Máx. $0.00176285
|
$563.69K 324.31M SNS | $793.01K |
|
||
| 2549 |
Ÿ
2549
YAI
|
$0.008706 | - | 2.72% | 7.72% |
30d
-31.05%
60d
-18.29%
90d
-5.44%
|
Apert. $0.00847483
Min. $0.00847483
Máx. $0.00887631
|
- - | $792.21K |
|
||
| 2550 |
Aston Villa Fan Token
2550
AVL
|
$0.197254 | - | - | 1.33% |
30d
-8.75%
60d
-3.37%
90d
-22.99%
|
Apert. $0.197253
Min. $0.197253
Máx. $0.197253
|
- - | $788.95K |
|
33.136 Monedas Monitoreadas - Página
51 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.