Cap Mercado $3.85T
-3.46%
Volumen 24h $284.83B
37.03%
BTC % 55.76%
0.73%
ETH % 11.65%
-1.28%
Monedas
33.589
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
holoride
2501
RIDE
|
$0.000907 | -0.55% | 3.03% | 5.44% |
30d
0.13%
60d
-5.68%
90d
-15.78%
|
Apert. $0.00088969
Min. $0.00081198
Máx. $0.0009159
|
$11.10K 12.24M RIDE | $798.13K |
|
||
| 2502 |
Splendor
2502
SPLD
|
$0.358264 | -1.89% | -3.81% | -9.91% |
30d
-9.91%
60d
-9.91%
90d
-9.91%
|
Apert. $0.364181
Min. $0.358263
Máx. $0.389177
|
$526.38K 1.47M SPLD | $795.58K |
|
||
| 2503 | $795.52 | - | 0.19% | 0.26% |
30d
5.96%
60d
5.96%
90d
5.96%
|
Apert. $793.95
Min. $781.74
Máx. $796.29
|
$908.00 1.00 GSX | $795.52K |
|
|||
| 2504 |
Sperax USD
2504
USDS
|
$1.0218 | 0.5% | -0.13% | 0.8% |
30d
1.12%
60d
2.2%
90d
1.3%
|
Apert. $1.0143
Min. $1.0017
Máx. $1.0261
|
$85.46K 83.63K USDS | $792.87K |
|
||
| 2505 |
Wrapped One
2505
WONE
|
$0.005411 | - | -12.12% | -25.83% |
30d
-48.13%
60d
-51.07%
90d
-47.22%
|
Apert. $0.0061201
Min. $0.00541064
Máx. $0.00629086
|
$892.00 164.98K WONE | $791.30K |
|
||
| 2506 |
Caitlyn Jenner (ETH)
2506
JENNER
|
$0.000820 | - | -1.18% | - |
30d
-1.25%
60d
7.83%
90d
-17.16%
|
Apert. $0.00078991
Min. $0.00078991
Máx. $0.00083992
|
$13.80K 16.83M JENNER | $790.88K |
|
||
| 2507 |
SUNCAT
2507
SUNCAT
|
$0.000790 | -0.02% | -4% | -4.85% |
30d
-27.57%
60d
-33.11%
90d
-48.83%
|
Apert. $0.00081474
Min. $0.00078962
Máx. $0.00082958
|
$1.08M 1.37B SUNCAT | $789.62K |
|
||
| 2508 |
Eliza (elizawakesup)
2508
ELIZA
|
$0.000790 | 1.22% | -3.21% | 4.55% |
30d
-42.24%
60d
-65.74%
90d
-54.15%
|
Apert. $0.00081735
Min. $0.00077927
Máx. $0.00082189
|
$240.05K 304.03M ELIZA | $789.54K |
|
||
| 2509 |
Jobchain
2509
JOB
|
$0.000080 | - | 0.03% | -25.91% |
30d
17.85%
60d
-55.56%
90d
-17.73%
|
Apert. $0.00007997
Min. $0.00007997
Máx. $0.00008002
|
$152.00 1.91M JOB | $789.20K |
|
||
| 2510 |
Openfabric AI
2510
OFN
|
$0.004505 | 0.89% | -11.17% | 5.13% |
30d
-19.62%
60d
-34.5%
90d
69.45%
|
Apert. $0.00562286
Min. $0.00437823
Máx. $0.00562286
|
$83.64K 18.57M OFN | $787.64K |
|
||
| 2511 |
Element
2511
ELMT
|
$0.000454 | -0.33% | -13.16% | 15.83% |
30d
-7.5%
60d
-23.07%
90d
-4.2%
|
Apert. $0.00052227
Min. $0.00045382
Máx. $0.00052284
|
- - | $787.31K |
|
||
| 2512 |
Marvell tokenized stock (xStock)
2512
MRVLX
|
$96.26 | 0.32% | 1.94% | 10.37% |
30d
18.64%
60d
18.64%
90d
18.64%
|
Apert. $94.42
Min. $94.42
Máx. $96.26
|
$1.25K 12.00 MRVLX | $785.48K |
|
||
| 2513 |
XANA (new)
2513
XETA
|
$0.000159 | 0.33% | 7.77% | -1.67% |
30d
-33.04%
60d
-52.46%
90d
-58.24%
|
Apert. $0.0001477
Min. $0.0001477
Máx. $0.00017547
|
$12.43K 78.08M XETA | $784.17K |
|
||
| 2514 |
AMEPAY
2514
AME
|
$0.001566 | 3.52% | 4.03% | -3.09% |
30d
16.29%
60d
106.8%
90d
91.82%
|
Apert. $0.00135224
Min. $0.00135224
Máx. $0.00162293
|
$56.66K 36.19M AME | $782.78K |
|
||
| 2515 |
Coplay Token
2515
COT
|
$0.001984 | -0.32% | -0.74% | 6.87% |
30d
-11.4%
60d
-3.94%
90d
0.7%
|
Apert. $0.00193934
Min. $0.00193759
Máx. $0.00203183
|
$77.54K 39.09M COT | $782.27K |
|
||
| 2516 |
Bitcoin Second Chance
2516
BITCOINSECON2
|
$0.037205 | -1.43% | -5.51% | -42.8% |
30d
686.6%
60d
686.6%
90d
686.6%
|
Apert. $0.039521
Min. $0.037204
Máx. $0.039541
|
$1.12K 30.09K BITCOINSECON2 | $781.20K |
|
||
| 2517 |
WeSendit
2517
WSI
|
$0.000965 | -2.03% | -13.29% | -25.57% |
30d
-32.44%
60d
0.68%
90d
-21.77%
|
Apert. $0.001131
Min. $0.00096465
Máx. $0.001131
|
$22.90K 23.74M WSI | $780.74K |
|
||
| 2518 |
ACA Token
2518
ACA
|
$0.016311 | -1.22% | -7.27% | -14.4% |
30d
-34.82%
60d
-43.65%
90d
-41.49%
|
Apert. $0.017779
Min. $0.016218
Máx. $0.017853
|
$167.02K 10.24M ACA | $775.80K |
|
||
| 2519 |
McDonalds tokenized stock (xStock)
2519
MCDX
|
$299.27 | 0.09% | -0.11% | -1.69% |
30d
-0.43%
60d
-5.25%
90d
-1.69%
|
Apert. $299.77
Min. $298.78
Máx. $299.92
|
$1.29M 4.32K MCDX | $775.64K |
|
||
| 2520 |
PinkMoon
2520
PINKM
|
$0.0000000020 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$11.00 - | $772.65K |
|
||
| 2521 |
Galaxis
2521
GALAXIS
|
$0.000232 | 0.58% | 0.78% | 4.96% |
30d
0.23%
60d
15.5%
90d
-8.13%
|
Apert. $0.00023021
Min. $0.00022655
Máx. $0.00023187
|
$59.74K 257.62M GALAXIS | $771.74K |
|
||
| 2522 |
FooDriver
2522
FDC
|
$0.078178 | -1.7% | 8.42% | 3.21% |
30d
7.98%
60d
27.99%
90d
-55.06%
|
Apert. $0.073866
Min. $0.070985
Máx. $0.094556
|
$503.60K 6.44M FDC | $770.99K |
|
||
| 2523 | $125.74 | 0.55% | 1.97% | 0.59% |
30d
-5.44%
60d
-7.48%
90d
-7.35%
|
Apert. $123.29
Min. $123.29
Máx. $125.73
|
$160.00 1.00 APOon | $770.04K |
|
|||
| 2524 |
Salesforce tokenized stock (xStock)
2524
CRMX
|
$264.22 | 1.78% | 1.23% | 3.1% |
30d
1.02%
60d
1.02%
90d
1.02%
|
Apert. $260.99
Min. $259.57
Máx. $264.22
|
$162.22K 613.00 CRMX | $766.24K |
|
||
| 2525 |
Omax Token
2525
OMAX
|
$0.000088 | -0.12% | -1.18% | -3.36% |
30d
-31.31%
60d
-53.66%
90d
-55.81%
|
Apert. $0.00008927
Min. $0.00008771
Máx. $0.00008928
|
$130.07K 1.47B OMAX | $764.64K |
|
||
| 2526 | $190.90 | -0.02% | 0.5% | -0.33% |
30d
-1.54%
60d
-1.54%
90d
-1.54%
|
Apert. $189.95
Min. $189.95
Máx. $190.94
|
$341.00 1.00 JNJX | $763.60K |
|
|||
| 2527 |
Gains Associates
2527
GAINS
|
$0.019682 | - | -0.93% | -8.83% |
30d
-21.68%
60d
-26.67%
90d
-20.23%
|
Apert. $0.019867
Min. $0.019682
Máx. $0.019867
|
- - | $761.59K |
|
||
| 2528 |
Just A Shitcoin
2528
SHITCOIN
|
$0.000762 | 0.58% | 9.04% | -0.97% |
30d
-67.59%
60d
1344.07%
90d
830.63%
|
Apert. $0.00070155
Min. $0.00068865
Máx. $0.00097141
|
$55.88K 73.38M SHITCOIN | $761.56K |
|
||
| 2529 |
Mirror Protocol
2529
MIRP
|
$0.009778 | -1.07% | 1.52% | -4.43% |
30d
-16.54%
60d
-24.44%
90d
-17.95%
|
Apert. $0.00960705
Min. $0.0095566
Máx. $0.00988412
|
$654.00 66.94K MIRP | $760.16K |
|
||
| 2530 |
Assisterr AI
2530
ASRR
|
$0.051970 | -0.21% | -0.96% | -14.47% |
30d
-28.08%
60d
-37.01%
90d
-42.75%
|
Apert. $0.052563
Min. $0.051778
Máx. $0.052957
|
$734.91K 14.14M ASRR | $759.80K |
|
||
| 2531 |
Unitrade
2531
TRADE
|
$0.038597 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$0 - | $759.35K |
|
||
| 2532 |
Bondly
2532
BONDLY
|
$0.000771 | 0.1% | -3.56% | -11.59% |
30d
-14.96%
60d
-14.5%
90d
3.1%
|
Apert. $0.00080481
Min. $0.00076818
Máx. $0.00080719
|
$93.47K 121.28M BONDLY | $758.03K |
|
||
| 2533 |
Gamestop tokenized stock (xStock)
2533
GMEX
|
$22.55 | 0.35% | 0.17% | -10.44% |
30d
-17.96%
60d
-17.96%
90d
-17.96%
|
Apert. $22.51
Min. $22.46
Máx. $22.67
|
$32.70K 1.45K GMEX | $757.67K |
|
||
| 2534 |
TOKYO GAMES TOKEN
2534
TGT
|
$0.004709 | -2.22% | -11.14% | -43.54% |
30d
50.39%
60d
42.83%
90d
0.42%
|
Apert. $0.00536515
Min. $0.00454776
Máx. $0.00537026
|
$1.43M 303.79M TGT | $757.36K |
|
||
| 2535 |
Verified USD
2535
USDV
|
$0.044167 | -0.6% | -3.23% | -9.98% |
30d
-55.07%
60d
-49.08%
90d
-76.43%
|
Apert. $0.045641
Min. $0.025718
Máx. $0.045641
|
- - | $757.09K |
|
||
| 2536 |
TopGoal
2536
GOAL
|
$0.001389 | 0.5% | 5.48% | 5.7% |
30d
-54.49%
60d
-53.43%
90d
-52.71%
|
Apert. $0.00130353
Min. $0.00122464
Máx. $0.00154377
|
$12.38K 8.91M GOAL | $755.20K |
|
||
| 2537 |
Sin City Token
2537
SIN
|
$0.000903 | -0.14% | -1.28% | -7.13% |
30d
-25.26%
60d
-15.26%
90d
-17.22%
|
Apert. $0.00091264
Min. $0.00090261
Máx. $0.00091615
|
$421.30K 466.75M SIN | $754.54K |
|
||
| 2538 |
TenUp
2538
TUP
|
$0.007150 | -0.12% | -3.66% | -5.26% |
30d
-23.72%
60d
5.52%
90d
-1.89%
|
Apert. $0.00736331
Min. $0.00700067
Máx. $0.00763673
|
$50.80K 7.10M TUP | $753.45K |
|
||
| 2539 |
America Party
2539
AP
|
$0.000752 | -2.42% | -5.68% | -31.28% |
30d
-47.73%
60d
-72.47%
90d
-89.47%
|
Apert. $0.00077401
Min. $0.00074977
Máx. $0.00081732
|
$63.83K 84.83M AP | $752.46K |
|
||
| 2540 |
SBET
2540
SBET
|
$0.005965 | -0.47% | 1.57% | 4.76% |
30d
2.55%
60d
24.2%
90d
31.26%
|
Apert. $0.00586288
Min. $0.00584995
Máx. $0.00599621
|
$79.31K 13.29M SBET | $752.37K |
|
||
| 2541 |
Chronicle
2541
XNL
|
$0.015632 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$5.89M - | $750.96K |
|
||
| 2542 |
Reddio
2542
RDO
|
$0.000337 | 0.54% | -3.8% | -23.96% |
30d
-14.35%
60d
-47.21%
90d
-50.18%
|
Apert. $0.00034357
Min. $0.00031335
Máx. $0.0004287
|
$1.21M 3.60B RDO | $749.60K |
|
||
| 2543 |
ToCa.Gg
2543
TCG
|
$0.000749 | - | -21.12% | -48.78% |
30d
-54.53%
60d
-61.73%
90d
-9.6%
|
Apert. $0.00098517
Min. $0.00074892
Máx. $0.00098517
|
- - | $748.93K |
|
||
| 2544 |
Crust
2544
CRUST
|
$0.052896 | -0.09% | -2.12% | -15.49% |
30d
-34.55%
60d
-22.22%
90d
-37.08%
|
Apert. $0.053157
Min. $0.052895
Máx. $0.054183
|
$52.81K 998.46K CRUST | $747.87K |
|
||
| 2545 |
Moonray
2545
MNRY
|
$0.003892 | - | -0.45% | 8.56% |
30d
53.86%
60d
97.19%
90d
15.21%
|
Apert. $0.00390623
Min. $0.00388987
Máx. $0.00391897
|
$66.87K 17.18M MNRY | $747.53K |
|
||
| 2546 |
Pussy Financial
2546
PUSSY
|
$0.00000453 | -4.98% | -5.48% | -13.53% |
30d
-25.84%
60d
-29.52%
90d
-20.37%
|
Apert. $0.000004712
Min. $0.000004534
Máx. $0.000004797
|
$142.00 31.35M PUSSY | $747.14K |
|
||
| 2547 |
The Next Bitcoin
2547
BUTTCOIN
|
$0.000748 | -0.31% | -2.94% | -20.41% |
30d
-44.28%
60d
-46.22%
90d
-62.24%
|
Apert. $0.00077386
Min. $0.00074752
Máx. $0.0008125
|
$906.18K 1.21B BUTTCOIN | $746.89K |
|
||
| 2548 |
Cipher
2548
CPR
|
$0.000115 | -0.04% | -0.03% | -2.73% |
30d
-5.61%
60d
11.54%
90d
83.72%
|
Apert. $0.00011551
Min. $0.00011504
Máx. $0.00011582
|
$1.06M 9.17B CPR | $746.85K |
|
||
| 2549 |
Hatom
2549
HTM
|
$0.044744 | -0.42% | -4.64% | -16.38% |
30d
-32.48%
60d
-48.29%
90d
-59.47%
|
Apert. $0.046732
Min. $0.044655
Máx. $0.047967
|
$23.84K 532.70K HTM | $745.78K |
|
||
| 2550 |
APF coin
2550
APFC
|
$0.022198 | -24.65% | -29.36% | -41.62% |
30d
-59.22%
60d
-72.84%
90d
-53.19%
|
Apert. $0.029345
Min. $0.022198
Máx. $0.045833
|
$16.32K 735.09K APFC | $745.28K |
|
33.589 Monedas Monitoreadas - Página
51 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.