Cap Mercado $2.51T
0.71%
Volumen 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
spinning cat
2501
OIIAOIIA
|
$0.000522 | - | 8.55% | -1.7% |
30d
-18.51%
60d
-35.35%
90d
-23.45%
|
Apert. $0.00048071
Min. $0.00047782
Máx. $0.00054482
|
$87.31K 167.29M OIIAOIIA | $521.79K |
|
||
| 2502 |
Gari Network
2502
GARI
|
$0.000922 | -0.95% | -4.03% | -15.2% |
30d
-8%
60d
-9.76%
90d
-26.21%
|
Apert. $0.00096605
Min. $0.000922
Máx. $0.00097324
|
$102.22K 110.87M GARI | $517.74K |
|
||
| 2503 |
TRVL
2503
TRVL
|
$0.001242 | -0.16% | 0.11% | -4.07% |
30d
-15.09%
60d
-3.67%
90d
-60.58%
|
Apert. $0.00126015
Min. $0.00122047
Máx. $0.00126015
|
$101.42K 81.63M TRVL | $517.63K |
|
||
| 2504 |
WeFi
2504
WEFI
|
$0.012378 | - | -0.55% | -1.42% |
30d
-3.04%
60d
-11.07%
90d
-18.01%
|
Apert. $0.012443
Min. $0.012375
Máx. $0.012449
|
$53.85K 4.35M WEFI | $518.42K |
|
||
| 2505 |
Alfa Romeo Racing ORLEN Fan Token
2505
SAUBER
|
$0.186608 | 0.34% | 1.41% | 29.47% |
30d
60.2%
60d
75.54%
90d
69.17%
|
Apert. $0.186361
Min. $0.18261
Máx. $0.190862
|
$342.21K 1.83M SAUBER | $519.88K |
|
||
| 2506 |
Akita Inu
2506
AKITA
|
$0.0000000070 | -0.12% | 0.23% | -12.1% |
30d
-66.37%
60d
-72.8%
90d
-69.56%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$58.13K 8.30T AKITA | $517.25K |
|
||
| 2507 |
Xavier: Renegade Angel
2507
XAVIER
|
$0.000515 | -0.15% | 2.76% | 0.67% |
30d
-49.35%
60d
-59.29%
90d
-62.5%
|
Apert. $0.00049561
Min. $0.00049413
Máx. $0.00052271
|
$2.52K 4.90M XAVIER | $514.92K |
|
||
| 2508 |
Venus DOT
2508
vDOT
|
$0.031006 | 0.53% | 4.94% | 1.29% |
30d
-29.86%
60d
-23.13%
90d
-42.28%
|
Apert. $0.029415
Min. $0.029248
Máx. $0.031049
|
- - | $516.23K |
|
||
| 2509 |
Visa tokenized stock (xStock)
2509
VX
|
$320.20 | - | 0.82% | 0.72% |
30d
-2.03%
60d
-9.26%
90d
-4.38%
|
Apert. $317.57
Min. $317.57
Máx. $320.24
|
$68.00 0 VX | $512.32K |
|
||
| 2510 |
UnityMeta
2510
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2511 |
Plearn
2511
PLN
|
$0.005938 | - | -2.78% | -1.49% |
30d
-32.44%
60d
-34.95%
90d
-42.47%
|
Apert. $0.0061067
Min. $0.00592789
Máx. $0.00613869
|
$51.06K 8.60M PLN | $511.08K |
|
||
| 2512 | $255.50 | - | -0.03% | -5.68% |
30d
-14.53%
60d
-15.55%
90d
-14.13%
|
Apert. $255.59
Min. $254.59
Máx. $257.91
|
$221.00 0 IBMX | $511.00K |
|
|||
| 2513 |
Roobee Platform
2513
ROOBEE
|
$0.000123 | -0.6% | 0.18% | 4.15% |
30d
-9.11%
60d
-13.34%
90d
-18.04%
|
Apert. $0.000123
Min. $0.00012265
Máx. $0.00012408
|
$61.46K 498.33M ROOBEE | $505.90K |
|
||
| 2514 |
Antiample
2514
XAMP
|
$0.001091 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Apert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$20.00 - | $508.15K |
|
||
| 2515 |
AICHAIN
2515
AIT
|
$0.000943 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Apert. $0.00336255
Min. $0.00336255
Máx. $0.00336255
|
$0 - | $504.71K |
|
||
| 2516 |
ARC
2516
ARC
|
$0.000521 | -4.44% | -13.14% | -15.66% |
30d
-34.16%
60d
-61.86%
90d
-71.45%
|
Apert. $0.00060514
Min. $0.00051034
Máx. $0.00063957
|
$5.72K 10.97M ARC | $481.04K |
|
||
| 2517 |
Rubic
2517
RBC
|
$0.003041 | -0.05% | -2.41% | -6.43% |
30d
-40.46%
60d
-41.8%
90d
-47.49%
|
Apert. $0.00310491
Min. $0.00300047
Máx. $0.00312295
|
$91.35K 30.04M RBC | $502.60K |
|
||
| 2518 |
MilkyWay
2518
MILKY
|
$0.001256 | 0.31% | 1.89% | 7.6% |
30d
-51.2%
60d
-79.2%
90d
-94.72%
|
Apert. $0.00131309
Min. $0.00120108
Máx. $0.00148089
|
$7.26K 5.78M MILKY | $502.03K |
|
||
| 2519 |
Wrapped Kaspa
2519
WKAS
|
$0.004196 | -0.06% | 6.23% | -34.51% |
30d
-46.52%
60d
-35.45%
90d
-42.75%
|
Apert. $0.00365403
Min. $0.00355725
Máx. $0.00427391
|
- - | $499.66K |
|
||
| 2520 |
Spheroid Universe
2520
SPH
|
$0.000251 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$14.00 - | $497.34K |
|
||
| 2521 |
Spheron Network
2521
SPON
|
$0.002328 | 0.12% | -0.09% | -0.22% |
30d
-9.09%
60d
-37.24%
90d
-64.5%
|
Apert. $0.00232675
Min. $0.00232459
Máx. $0.0023337
|
$159.36K 68.47M SPON | $496.94K |
|
||
| 2522 |
Kekius Maximus
2522
KM
|
$0.000547 | -0.48% | 0.26% | -2.27% |
30d
-23.94%
60d
-31.43%
90d
-38.63%
|
Apert. $0.00054062
Min. $0.00054062
Máx. $0.00054957
|
$276.75K 506.02M KM | $493.70K |
|
||
| 2523 |
Palio
2523
PAL
|
$0.002597 | 0.25% | 0.48% | -4.22% |
30d
-36.84%
60d
-0.02%
90d
-24.43%
|
Apert. $0.0025752
Min. $0.0025671
Máx. $0.0026255
|
$432.24K 166.43M PAL | $493.46K |
|
||
| 2524 |
Clash of Lilliput
2524
COL
|
$0.006002 | - | 0.01% | - |
30d
0.07%
60d
0.04%
90d
-
|
Apert. $0.00600065
Min. $0.00600034
Máx. $0.00600473
|
- - | $492.64K |
|
||
| 2525 |
ICB Network
2525
ICBX
|
$0.000025 | -0.19% | -11.79% | -35.78% |
30d
-72.22%
60d
-80.76%
90d
-71.72%
|
Apert. $0.00002929
Min. $0.00002464
Máx. $0.00002929
|
$81.41K 3.20B ICBX | $490.95K |
|
||
| 2526 |
REVOX
2526
REX
|
$0.000180 | 0.11% | 4.49% | 5% |
30d
-21.43%
60d
-21.98%
90d
-40.62%
|
Apert. $0.00019926
Min. $0.00017182
Máx. $0.00019926
|
$489.03K 2.72B REX | $490.39K |
|
||
| 2527 |
Nitro
2527
NITRO
|
$0.00000113 | -2.93% | 2.11% | 11.35% |
30d
-37.77%
60d
2.97%
90d
16.65%
|
Apert. $0.000001104
Min. $0.0000011
Máx. $0.000001234
|
$158.55K 140.31B NITRO | $474.97K |
|
||
| 2528 |
smARTOFGIVING
2528
AOG
|
$0.006627 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $488.96K |
|
||
| 2529 |
Hemule
2529
HEMULE
|
$0.000496 | -0.25% | 0.11% | -4.18% |
30d
-43.35%
60d
-50.86%
90d
-45.43%
|
Apert. $0.00049556
Min. $0.00049556
Máx. $0.00049852
|
$112.00 225.94K HEMULE | $486.19K |
|
||
| 2530 |
Hive AI
2530
BUZZ
|
$0.000486 | -0.2% | 1.28% | 3.88% |
30d
-48.63%
60d
-60.89%
90d
-68.85%
|
Apert. $0.00047455
Min. $0.00047244
Máx. $0.00049406
|
$160.36K 329.65M BUZZ | $486.39K |
|
||
| 2531 |
Multibit
2531
MUBI
|
$0.000520 | 1.44% | -1.58% | -4.14% |
30d
-31.02%
60d
-48.32%
90d
-55.38%
|
Apert. $0.00053044
Min. $0.00050677
Máx. $0.00055764
|
$409.88K 788.52M MUBI | $493.82K |
|
||
| 2532 |
Philtoken
2532
PHIL
|
$0.000485 | -0.43% | -2.68% | 16.42% |
30d
-29.54%
60d
-31.05%
90d
-35.93%
|
Apert. $0.00049507
Min. $0.00048326
Máx. $0.00049835
|
$187.07K 386.09M PHIL | $484.53K |
|
||
| 2533 |
Riser
2533
RIS
|
$0.001949 | 0.17% | 0.83% | 1.91% |
30d
-38.92%
60d
-63.52%
90d
-72.38%
|
Apert. $0.00191755
Min. $0.00191462
Máx. $0.00195354
|
$89.70K 46.01M RIS | $487.36K |
|
||
| 2534 |
Everest
2534
ID
|
$0.004143 | - | -0.07% | -4.8% |
30d
-26.1%
60d
-31.13%
90d
-44.04%
|
Apert. $0.00414655
Min. $0.00414342
Máx. $0.00418019
|
$45.00 - | $483.54K |
|
||
| 2535 |
Boss Token
2535
BOSS
|
$0.0000000010 | - | -0.03% | -3.79% |
30d
-32.4%
60d
-30.84%
90d
-28.16%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $483.44K |
|
||
| 2536 |
Koinos
2536
KOIN
|
$0.005806 | - | 1.25% | -10.34% |
30d
-12.55%
60d
-47.45%
90d
-63.84%
|
Apert. $0.0057328
Min. $0.0057328
Máx. $0.00585471
|
$23.00 3.98K KOIN | $483.42K |
|
||
| 2537 |
Degen Spartan AI
2537
DEGENAI
|
$0.000472 | -2.18% | 27.45% | 38.98% |
30d
-23.41%
60d
-10.1%
90d
-44.52%
|
Apert. $0.00036306
Min. $0.00036306
Máx. $0.00051773
|
$448.82K 950.18M DEGENAI | $472.33K |
|
||
| 2538 |
John Tsubasa Rivals
2538
JOHN
|
$0.002709 | 0.74% | -5.24% | 22.62% |
30d
-66.05%
60d
-72.85%
90d
-78.85%
|
Apert. $0.00292836
Min. $0.00260919
Máx. $0.00292836
|
$20.39K 7.52M JOHN | $484.96K |
|
||
| 2539 |
Nabox
2539
NABOX
|
$0.00000231 | 0.05% | 1.16% | 0.02% |
30d
-15.67%
60d
-18.25%
90d
-21.4%
|
Apert. $0.000002284
Min. $0.000002271
Máx. $0.000002309
|
$49.00 21.56M NABOX | $481.61K |
|
||
| 2540 |
MAGA
2540
MAGA
|
$0.00000125 | 1.2% | 2.65% | -5.3% |
30d
-56.45%
60d
-56.63%
90d
-59.62%
|
Apert. $0.000001249
Min. $0.00000121
Máx. $0.000001259
|
$121.98K 97.82B MAGA | $486.98K |
|
||
| 2541 |
LeverFi
2541
LEVER
|
$0.00000857 | -0.09% | -7.12% | -23.4% |
30d
-26.98%
60d
-52.36%
90d
-60.35%
|
Apert. $0.00000925
Min. $0.000008572
Máx. $0.00000925
|
$243.36K 28.39B LEVER | $478.20K |
|
||
| 2542 |
DxChain Token
2542
DX
|
$0.00000957 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$4.00 - | $478.58K |
|
||
| 2543 |
NewYorkCoin
2543
NYC
|
$0.00000333 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Apert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
|
$5.00 - | $478.55K |
|
||
| 2544 |
ISKRA Token
2544
ISK
|
$0.000963 | 0.58% | -0.01% | -0.82% |
30d
-6.97%
60d
-11.26%
90d
-65.07%
|
Apert. $0.00096062
Min. $0.00095692
Máx. $0.0009665
|
$16.39K 17.02M ISK | $480.81K |
|
||
| 2545 |
OFFICIAL K-POP
2545
KPOP
|
$0.000074 | - | 1.98% | 1.58% |
30d
-42.76%
60d
-38.55%
90d
-53.12%
|
Apert. $0.00007293
Min. $0.00007221
Máx. $0.00007372
|
- - | $478.03K |
|
||
| 2546 |
EARNM Loyalty Ecosystem
2546
EARNM
|
$0.000144 | -1.41% | -3.66% | 19.31% |
30d
-16.17%
60d
-28.24%
90d
-47.54%
|
Apert. $0.0001492
Min. $0.00013666
Máx. $0.00014984
|
$8.81K 61.09M EARNM | $469.35K |
|
||
| 2547 |
Monavale
2547
MONAV
|
$45.53 | 0.06% | 0.17% | 5.45% |
30d
-12.98%
60d
-16.34%
90d
73.83%
|
Apert. $45.46
Min. $45.43
Máx. $45.65
|
$0 0 MONAV | $476.08K |
|
||
| 2548 |
Alliance Games
2548
COA
|
$0.001146 | - | -1.05% | -11.92% |
30d
-61.08%
60d
-68.59%
90d
-44.63%
|
Apert. $0.00116016
Min. $0.00112199
Máx. $0.00116159
|
$308.72K 269.31M COA | $475.42K |
|
||
| 2549 |
ALEX Lab
2549
ALEX
|
$0.000779 | -0.12% | 0.93% | -10.61% |
30d
-36.26%
60d
-31.47%
90d
-23.46%
|
Apert. $0.00077649
Min. $0.00077227
Máx. $0.00078608
|
$314.87K 403.95M ALEX | $472.75K |
|
||
| 2550 |
BonusCloud
2550
BXC
|
$0.000141 | - | -3.47% | 42.53% |
30d
47.18%
60d
374.13%
90d
-21.36%
|
Apert. $0.00011491
Min. $0.00011162
Máx. $0.00014559
|
$10.76K 76.55M BXC | $471.09K |
|
34.242 Monedas Monitoreadas - Página
51 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.