Cap Mercado $3.21T
0.62%
Volumen 24h $217.69B
-17.1%
BTC % 54.96%
-0.1%
ETH % 11.02%
0.72%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
59 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Port3 Network
2501
PORT3
|
$0.000972 | -1.13% | -3.05% | -50.44% |
30d
-53.61%
60d
-82.93%
90d
-97.49%
|
Apert. $0.00097158
Min. $0.00097118
Máx. $0.00103684
|
$1.15M 1.18B PORT3 | $673.50K |
|
||
| 2502 |
Shyft Network
2502
SHFT
|
$0.000288 | - | 2.76% | -1.23% |
30d
-14.71%
60d
-52.06%
90d
-72.03%
|
Apert. $0.00027843
Min. $0.00027843
Máx. $0.00028841
|
$12.25K 42.48M SHFT | $673.39K |
|
||
| 2503 |
RefundYourSOL
2503
RYS
|
$0.000683 | -0.62% | -0.34% | -3.21% |
30d
-10.35%
60d
-6.22%
90d
-41.29%
|
Apert. $0.00069519
Min. $0.00068128
Máx. $0.00071783
|
$11.81K 17.29M RYS | $672.69K |
|
||
| 2504 |
SALT
2504
SALT
|
$0.005583 | - | -0.26% | -0.92% |
30d
-32.83%
60d
-21.81%
90d
-26.64%
|
Apert. $0.00556426
Min. $0.00556119
Máx. $0.00559798
|
$56.00 - | $670.00K |
|
||
| 2505 |
MILLI
2505
MILLI
|
$0.00000253 | -1.18% | 4.44% | 13.05% |
30d
-7.85%
60d
-26.91%
90d
-59.27%
|
Apert. $0.000002432
Min. $0.000002421
Máx. $0.000002566
|
$80.34K 31.77B MILLI | $665.35K |
|
||
| 2506 |
Hosico
2506
HOSICO
|
$0.000662 | -1.6% | 2.68% | -68.9% |
30d
-39.87%
60d
-76.54%
90d
-87.92%
|
Apert. $0.00056699
Min. $0.00054584
Máx. $0.00126988
|
$82.91K 125.20M HOSICO | $662.25K |
|
||
| 2507 |
B2B
2507
B2B
|
$0.033725 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Apert. $0.751797
Min. $0.750265
Máx. $0.752075
|
$0 - | $662.01K |
|
||
| 2508 |
HOME3
2508
HTS
|
$0.007062 | - | 4.61% | -0.76% |
30d
-5.82%
60d
-23.31%
90d
-35.06%
|
Apert. $0.00643652
Min. $0.00643652
Máx. $0.00706231
|
- - | $659.27K |
|
||
| 2509 |
FOMO
2509
FOMOFUND
|
$0.00000659 | 1.34% | 2.64% | -6.72% |
30d
-32.19%
60d
-31.92%
90d
-41.14%
|
Apert. $0.000006435
Min. $0.000006416
Máx. $0.000007076
|
$40.26K 6.11B FOMOFUND | $658.56K |
|
||
| 2510 |
DUKO
2510
DUKO
|
$0.000068 | 0.15% | 0.44% | -11.74% |
30d
-11.2%
60d
-17.11%
90d
-50.3%
|
Apert. $0.00006846
Min. $0.00006742
Máx. $0.00006904
|
$168.54K 2.48B DUKO | $656.35K |
|
||
| 2511 |
ALEX Lab
2511
ALEX
|
$0.001080 | 0.04% | -0.68% | -12.16% |
30d
-2.22%
60d
5.06%
90d
-74.94%
|
Apert. $0.00109369
Min. $0.00107945
Máx. $0.00109369
|
$242.26K 224.29M ALEX | $655.08K |
|
||
| 2512 |
Plugin
2512
PLI
|
$0.004318 | 4.5% | 1.59% | -2.03% |
30d
-9.66%
60d
-44.79%
90d
-64.16%
|
Apert. $0.00436175
Min. $0.00410803
Máx. $0.00436175
|
$74.88K 17.34M PLI | $653.61K |
|
||
| 2513 |
Philtoken
2513
PHIL
|
$0.000652 | 0.2% | 0.49% | -9.29% |
30d
-4.08%
60d
-16.46%
90d
-47.98%
|
Apert. $0.00064946
Min. $0.00064849
Máx. $0.00065407
|
$162.17K 248.85M PHIL | $651.68K |
|
||
| 2514 |
RCADE
2514
RCADE
|
$0.000078 | 0.86% | 2.15% | -8.57% |
30d
-32.23%
60d
-45.05%
90d
-71.32%
|
Apert. $0.00007568
Min. $0.00007514
Máx. $0.00008041
|
$322.75K 4.14B RCADE | $646.64K |
|
||
| 2515 |
Qubit
2515
QBIT
|
$0.000649 | - | -1.73% | -42.25% |
30d
-69.5%
60d
-37.39%
90d
-86.3%
|
Apert. $0.00065441
Min. $0.00064929
Máx. $0.00066816
|
- - | $644.43K |
|
||
| 2516 |
Fautor
2516
FTR
|
$0.000708 | -0.88% | 6.03% | 75.99% |
30d
-37.8%
60d
-17.18%
90d
-52.81%
|
Apert. $0.00065792
Min. $0.00065651
Máx. $0.00072959
|
$661.00 934.11K FTR | $643.27K |
|
||
| 2517 |
Wrapped Kava
2517
WKAVA
|
$0.075811 | -0.05% | -1.73% | -4.41% |
30d
-5.01%
60d
-40.37%
90d
-46.71%
|
Apert. $0.077802
Min. $0.07581
Máx. $0.0782
|
$5.83K 76.85K WKAVA | $642.11K |
|
||
| 2518 |
Newscrypto.io
2518
NWC
|
$0.004264 | - | -11.8% | -21.4% |
30d
-20.23%
60d
-36.74%
90d
-58.36%
|
Apert. $0.00473457
Min. $0.00419483
Máx. $0.00494486
|
$10.21K 2.40M NWC | $641.35K |
|
||
| 2519 |
BOSAGORA
2519
BOA
|
$0.001120 | -0.84% | -11.48% | -49.72% |
30d
-64.93%
60d
-72.98%
90d
-80.39%
|
Apert. $0.00129077
Min. $0.00108233
Máx. $0.00129077
|
$1.01M 900.84M BOA | $640.13K |
|
||
| 2520 |
Riecoin
2520
RIC
|
$0.008983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00898312
Min. $0.00898312
Máx. $0.00898312
|
$7.99K - | $639.39K |
|
||
| 2521 |
Cipher
2521
CPR
|
$0.000099 | 0.08% | 1.22% | 10.21% |
30d
51.25%
60d
120.19%
90d
-15.96%
|
Apert. $0.00009757
Min. $0.00009757
Máx. $0.00009885
|
$200.94K 2.03B CPR | $639.36K |
|
||
| 2522 |
zkSwap Finance
2522
ZF
|
$0.001037 | 0.21% | -0.08% | -9.07% |
30d
-10.9%
60d
-31.71%
90d
-43.67%
|
Apert. $0.00104175
Min. $0.00103524
Máx. $0.00105114
|
$117.42K 113.19M ZF | $638.69K |
|
||
| 2523 |
Q Protocol
2523
QGOV
|
$0.002257 | - | -0.47% | 8.59% |
30d
-59.16%
60d
-59.03%
90d
-59.13%
|
Apert. $0.00216782
Min. $0.00216779
Máx. $0.00227743
|
$99.03K 43.88M QGOV | $637.45K |
|
||
| 2524 | $0.022104 | -2.02% | 2.82% | 1.45% |
30d
-0.6%
60d
15.63%
90d
4.52%
|
Apert. $0.022146
Min. $0.020256
Máx. $0.022961
|
$127.93K 5.79M BFT | $635.99K |
|
|||
| 2525 |
Everton Fan Token
2525
EFC
|
$0.092049 | 0.02% | 2.46% | -4.69% |
30d
-0.55%
60d
0.36%
90d
-16.24%
|
Apert. $0.090091
Min. $0.088534
Máx. $0.095026
|
$292.61K 3.18M EFC | $635.07K |
|
||
| 2526 |
Cisco tokenized stock (xStock)
2526
CSCOX
|
$77.90 | -0.17% | 1.3% | 4.46% |
30d
-1.26%
60d
2.4%
90d
7.66%
|
Apert. $76.98
Min. $76.58
Máx. $78.31
|
$31.07K 398.00 CSCOX | $634.91K |
|
||
| 2527 |
Danaher tokenized stock (xStock)
2527
DHRX
|
$234.97 | -0.47% | -0.36% | 0.32% |
30d
2.73%
60d
3.3%
90d
8.08%
|
Apert. $235.53
Min. $228.69
Máx. $238.85
|
$47.05K 200.00 DHRX | $634.41K |
|
||
| 2528 |
Crowny
2528
CRWNY
|
$0.001373 | -0.07% | -6.07% | -18.66% |
30d
-41.14%
60d
95.59%
90d
72.94%
|
Apert. $0.00149566
Min. $0.0013725
Máx. $0.00149566
|
$256.00 186.57K CRWNY | $634.36K |
|
||
| 2529 |
MasterBOT
2529
BOT
|
$0.000633 | -7.48% | -8.56% | 8.85% |
30d
60.51%
60d
-60.2%
90d
-96.8%
|
Apert. $0.00070324
Min. $0.00063271
Máx. $0.00074989
|
$11.32K 17.89M BOT | $632.72K |
|
||
| 2530 |
Sallar
2530
ALL
|
$0.000351 | -0.02% | 4.06% | -17.44% |
30d
-10.49%
60d
-23.01%
90d
-47.5%
|
Apert. $0.00033537
Min. $0.00033506
Máx. $0.00035158
|
$2.96K 8.42M ALL | $632.70K |
|
||
| 2531 |
Liberals Tears
2531
TEARS
|
$0.000632 | -1.09% | -18.64% | -64.51% |
30d
-12.88%
60d
-58.66%
90d
-91.78%
|
Apert. $0.00076007
Min. $0.00063246
Máx. $0.00079976
|
$16.92K 26.75M TEARS | $632.46K |
|
||
| 2532 |
PinkMoon
2532
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $628.68K |
|
||
| 2533 |
2016 coin
2533
2016
|
$0.000628 | -1.6% | -54.09% | -64.08% |
30d
22330.96%
60d
22561.55%
90d
14849.34%
|
Apert. $0.00132267
Min. $0.0006282
Máx. $0.00151028
|
$1.13M 1.80B 2016 | $628.00K |
|
||
| 2534 |
Coca-Cola tokenized stock (xStock)
2534
KOX
|
$72.92 | 0.14% | -0.43% | 2.83% |
30d
3.63%
60d
0.04%
90d
5.2%
|
Apert. $73.42
Min. $72.81
Máx. $73.84
|
$37.20K 510.00 KOX | $627.14K |
|
||
| 2535 |
Valencia CF Fan Token
2535
VCF
|
$0.094923 | -1.43% | 6.94% | 1.96% |
30d
17.82%
60d
5.57%
90d
-12.29%
|
Apert. $0.089912
Min. $0.088525
Máx. $0.121668
|
$1.59M 16.73M VCF | $626.42K |
|
||
| 2536 |
Bitcoin Atom
2536
BCA
|
$0.034005 | 0.49% | -5.31% | -32% |
30d
-66.96%
60d
-48.26%
90d
65.94%
|
Apert. $0.036035
Min. $0.033837
Máx. $0.036037
|
$41.00 - | $626.34K |
|
||
| 2537 |
BSCPAD
2537
BSCPAD
|
$0.007902 | 2.26% | -1.74% | -7.47% |
30d
-8.2%
60d
-16.23%
90d
-39.12%
|
Apert. $0.00824279
Min. $0.00722959
Máx. $0.00824279
|
$33.16K 4.20M BSCPAD | $625.95K |
|
||
| 2538 |
KoKoK The Roach
2538
KOKOK
|
$0.003129 | -0.09% | 0.69% | -4.82% |
30d
-27.69%
60d
-52.96%
90d
-84.53%
|
Apert. $0.00310165
Min. $0.00310165
Máx. $0.00315474
|
$144.88K 46.31M KOKOK | $625.72K |
|
||
| 2539 |
Everest
2539
ID
|
$0.005361 | - | 3.77% | -16.35% |
30d
-9.62%
60d
-24.28%
90d
-51.97%
|
Apert. $0.00516543
Min. $0.00516543
Máx. $0.00536064
|
$3.00 - | $625.59K |
|
||
| 2540 |
Galaxis
2540
GALAXIS
|
$0.000169 | -2% | -0.44% | 4.31% |
30d
-6.07%
60d
-18.12%
90d
-26.49%
|
Apert. $0.00017042
Min. $0.00016656
Máx. $0.00017486
|
$55.69K 329.10M GALAXIS | $620.46K |
|
||
| 2541 |
spinning cat
2541
OIIAOIIA
|
$0.000618 | - | -1.15% | -7.51% |
30d
-19.35%
60d
-11.45%
90d
-34.1%
|
Apert. $0.00062138
Min. $0.0006141
Máx. $0.00063431
|
$81.23K 131.40M OIIAOIIA | $618.07K |
|
||
| 2542 |
ARC
2542
ARC
|
$0.000669 | -0.51% | -4.53% | -16.06% |
30d
-28.29%
60d
-54.8%
90d
-69.38%
|
Apert. $0.0007036
Min. $0.0006688
Máx. $0.00072908
|
$71.46K 106.85M ARC | $617.05K |
|
||
| 2543 |
Beny Bad Boy
2543
BBB
|
$0.000259 | -0.52% | 2.24% | -7.15% |
30d
-24.17%
60d
-33.28%
90d
-46.63%
|
Apert. $0.000254
Min. $0.0002527
Máx. $0.00026405
|
$2.62K 10.11M BBB | $616.82K |
|
||
| 2544 |
BEFE
2544
BEFE
|
$0.00000654 | -0.91% | 0.27% | -8.37% |
30d
-4.13%
60d
-27.43%
90d
-43.03%
|
Apert. $0.000006656
Min. $0.000006516
Máx. $0.000006657
|
$80.70K 12.34B BEFE | $609.79K |
|
||
| 2545 |
Bank of America tokenized stock (xStock)
2545
BACX
|
$52.04 | - | 0.65% | -0.26% |
30d
-6.94%
60d
-1.55%
90d
-0.95%
|
Apert. $51.70
Min. $51.70
Máx. $52.26
|
$1.27K 24.00 BACX | $609.39K |
|
||
| 2546 |
Dogechain
2546
DC
|
$0.00000631 | 0.17% | 2.24% | -7.5% |
30d
-7.81%
60d
-34.38%
90d
-68.81%
|
Apert. $0.000006126
Min. $0.0000060769
Máx. $0.000006633
|
$114.94K 18.23B DC | $608.09K |
|
||
| 2547 |
Göztepe S.K. Fan Token
2547
GOZ
|
$0.145603 | 0.17% | -1.66% | -0.16% |
30d
7.34%
60d
4%
90d
-11.13%
|
Apert. $0.145948
Min. $0.144566
Máx. $0.156253
|
$243.31K 1.67M GOZ | $606.29K |
|
||
| 2548 |
Saakuru Protocol
2548
SKR
|
$0.000719 | -0.02% | -0.07% | -4.07% |
30d
52.9%
60d
62.4%
90d
6.53%
|
Apert. $0.00071847
Min. $0.00063293
Máx. $0.00072535
|
- - | $605.92K |
|
||
| 2549 |
Pussy Financial
2549
PUSSY
|
$0.00000368 | - | - | -7.57% |
30d
6.93%
60d
-0.06%
90d
-26.07%
|
Apert. $0.000003677
Min. $0.000003677
Máx. $0.000003677
|
- - | $605.90K |
|
||
| 2550 |
Accenture tokenized stock (xStock)
2550
ACNX
|
$288.17 | 2% | 2.04% | 1.06% |
30d
5.62%
60d
16.03%
90d
14.37%
|
Apert. $282.85
Min. $278.71
Máx. $288.17
|
$72.20K 250.00 ACNX | $605.16K |
|
34.125 Monedas Monitoreadas - Página
51 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.