Cap Mercado $2.49T
0.35%
Volumen 24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Toucan Protocol: Base Carbon Tonne
2501
BCT
|
$0.025939 | - | - | 0.87% |
30d
-54.79%
60d
-68.58%
90d
-74.43%
|
Apert. $0.025799
Min. $0.025799
Máx. $0.025938
|
$8.00 - | $473.55K |
|
||
| 2502 |
Boss Token
2502
BOSS
|
$0.0000000010 | - | 2.22% | -3.18% |
30d
-9.11%
60d
-23.96%
90d
-34.6%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $473.01K |
|
||
| 2503 |
MASQ
2503
MASQ
|
$0.013730 | - | -1.73% | 5.69% |
30d
5.54%
60d
9.56%
90d
2.81%
|
Apert. $0.013973
Min. $0.013071
Máx. $0.014057
|
$7.00 - | $472.03K |
|
||
| 2504 |
Solana Swap
2504
SOS
|
$0.000471 | 0.99% | 8.63% | -5.13% |
30d
457.93%
60d
470.83%
90d
189.28%
|
Apert. $0.00041823
Min. $0.00041823
Máx. $0.00047149
|
$5.30K 11.24M SOS | $471.49K |
|
||
| 2505 |
Hemule
2505
HEMULE
|
$0.000480 | - | -7.16% | -5.45% |
30d
-6.64%
60d
-22.01%
90d
-51.31%
|
Apert. $0.00051696
Min. $0.00047987
Máx. $0.00051696
|
$7.00 15.62K HEMULE | $470.30K |
|
||
| 2506 |
Element
2506
ELMT
|
$0.000271 | 1.04% | -3.02% | 13.17% |
30d
-0.79%
60d
-19.52%
90d
-43.9%
|
Apert. $0.00028175
Min. $0.00022466
Máx. $0.00028378
|
$18.94K 69.96M ELMT | $469.78K |
|
||
| 2507 |
VinuChain
2507
VC
|
$0.000486 | 0.72% | 0.71% | -2.42% |
30d
10.36%
60d
-27.92%
90d
-73.74%
|
Apert. $0.00047653
Min. $0.00047653
Máx. $0.00049052
|
$119.14K 245.36M VC | $469.26K |
|
||
| 2508 |
Pandacoin
2508
PND
|
$0.000014 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$22.00 - | $469.26K |
|
||
| 2509 |
Depinsim
2509
ESIM
|
$0.003483 | -12.09% | 2.33% | -31.94% |
30d
-78.16%
60d
-84.24%
90d
-97.5%
|
Apert. $0.00342555
Min. $0.00316524
Máx. $0.00468372
|
$820.45K 235.58M ESIM | $468.41K |
|
||
| 2510 |
BobaCat
2510
BOBA
|
$0.000762 | 0.01% | 3.21% | -1.77% |
30d
-26.16%
60d
-27.38%
90d
-56.15%
|
Apert. $0.00073721
Min. $0.00073721
Máx. $0.00076287
|
$1.86K 2.44M BOBA | $467.27K |
|
||
| 2511 |
Retard Finder Coin
2511
RFC
|
$0.000485 | -1.67% | -10.33% | -8.4% |
30d
-35.58%
60d
-26.47%
90d
-62.6%
|
Apert. $0.00050964
Min. $0.00048528
Máx. $0.00054354
|
$93.45K 192.57M RFC | $466.62K |
|
||
| 2512 |
Bubble
2512
BUBBLE
|
$0.000121 | -0.26% | -5.18% | -7.28% |
30d
19.68%
60d
34.98%
90d
-25.08%
|
Apert. $0.00012795
Min. $0.00011801
Máx. $0.00012796
|
$12.29K 101.51M BUBBLE | $464.96K |
|
||
| 2513 |
Levana Protocol
2513
LVN
|
$0.000579 | -2.45% | 0.42% | -2.74% |
30d
-9.49%
60d
-44.19%
90d
-62.51%
|
Apert. $0.00058135
Min. $0.00057616
Máx. $0.00059363
|
$7.00 12.90K LVN | $464.63K |
|
||
| 2514 |
MAGA
2514
MAGA
|
$0.00000119 | 0.29% | -0.21% | 4.19% |
30d
-6.42%
60d
-47.57%
90d
-59.59%
|
Apert. $0.00000121
Min. $0.000001176
Máx. $0.00000121
|
$124.23K 104.48B MAGA | $464.05K |
|
||
| 2515 |
Redacted
2515
RDAC
|
$0.001364 | -0.22% | 0.03% | 6.65% |
30d
4.48%
60d
-35.44%
90d
-50.94%
|
Apert. $0.00137339
Min. $0.00122236
Máx. $0.00137927
|
$53.38K 39.13M RDAC | $463.82K |
|
||
| 2516 |
Butthole Coin
2516
BHC
|
$0.000463 | 0.76% | 1.26% | -5.42% |
30d
-14.33%
60d
-28.19%
90d
-37.61%
|
Apert. $0.00044968
Min. $0.00044968
Máx. $0.00046311
|
$228.10K 492.55M BHC | $463.11K |
|
||
| 2517 |
Blockasset
2517
BLOCK
|
$0.001479 | -0.54% | 0.7% | 8.99% |
30d
6.12%
60d
85.71%
90d
-18.46%
|
Apert. $0.00147475
Min. $0.00146039
Máx. $0.00148742
|
$542.00 366.59K BLOCK | $461.89K |
|
||
| 2518 |
Wrapped Venom
2518
WVENOM
|
$0.029680 | - | - | 29.73% |
30d
18.54%
60d
0.42%
90d
-26.13%
|
Apert. $0.02968
Min. $0.02968
Máx. $0.02968
|
- - | $461.65K |
|
||
| 2519 |
JoJoWorld
2519
JOJO
|
$0.004105 | 2.03% | 0.51% | 5.14% |
30d
-27.67%
60d
-50.04%
90d
-75.12%
|
Apert. $0.00419652
Min. $0.00402014
Máx. $0.00447501
|
$124.94K 30.44M JOJO | $459.74K |
|
||
| 2520 |
Reddit Tokenized Stock (Ondo)
2520
RDDTon
|
$135.49 | -0.08% | -0.34% | 11.14% |
30d
-6.71%
60d
-25.16%
90d
-43.97%
|
Apert. $132.19
Min. $132.19
Máx. $136.25
|
$931.74K 6.88K RDDTon | $458.93K |
|
||
| 2521 |
Unifi Protocol DAO
2521
UNFI
|
$0.048011 | -0.14% | -2.27% | -4.88% |
30d
-29.84%
60d
-39.19%
90d
-50.21%
|
Apert. $0.049109
Min. $0.047055
Máx. $0.049141
|
$135.98K 2.83M UNFI | $458.44K |
|
||
| 2522 |
CherrySwap
2522
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.045009
Min. $0.045009
Máx. $0.045009
|
$0 - | $458.18K |
|
||
| 2523 |
Minted
2523
MTD
|
$0.002469 | 0.48% | -0.39% | -2.36% |
30d
-14.82%
60d
-34.23%
90d
-44.21%
|
Apert. $0.00246661
Min. $0.00245261
Máx. $0.0024811
|
$379.00 153.63K MTD | $457.24K |
|
||
| 2524 |
D-Wave Quantum Tokenized Stock (Ondo)
2524
QBTSon
|
$14.26 | 0.01% | 2.75% | 1.7% |
30d
-23.21%
60d
-29.84%
90d
-49.27%
|
Apert. $13.41
Min. $13.41
Máx. $14.27
|
$223.00 15.00 QBTSon | $456.94K |
|
||
| 2525 |
Cashaa
2525
CAS
|
$0.000456 | - | - | -7.28% |
30d
56.37%
60d
12.03%
90d
-32.01%
|
Apert. $0.00045666
Min. $0.00045631
Máx. $0.00045666
|
$0 - | $456.32K |
|
||
| 2526 |
Ultiverse
2526
ULTI
|
$0.000060 | 0.3% | 0.7% | 23.22% |
30d
-16.55%
60d
-39.16%
90d
-83.4%
|
Apert. $0.00005928
Min. $0.00005897
Máx. $0.00005965
|
$39.28K 658.56M ULTI | $454.02K |
|
||
| 2527 |
PetroDollar
2527
XPD
|
$0.008615 | - | - | - |
30d
40.77%
60d
-14.08%
90d
-14.08%
|
Apert. $0.00861483
Min. $0.00861483
Máx. $0.00861483
|
$0 - | $453.11K |
|
||
| 2528 |
DecideAI
2528
DCD
|
$0.000927 | 0.89% | 2.36% | 15.69% |
30d
2.21%
60d
11.3%
90d
-21.69%
|
Apert. $0.00089806
Min. $0.00089806
Máx. $0.00093533
|
$18.00 20.19K DCD | $453.11K |
|
||
| 2529 |
NewYorkCoin
2529
NYC
|
$0.00000315 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Apert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
|
$11.00 - | $452.78K |
|
||
| 2530 |
Reploy
2530
RAI
|
$0.045175 | 1.01% | 2.14% | -5.1% |
30d
-19.98%
60d
30.86%
90d
-50.66%
|
Apert. $0.045473
Min. $0.044156
Máx. $0.045501
|
$108.25K 2.40M RAI | $451.75K |
|
||
| 2531 |
Wild Crypto
2531
WILD
|
$0.018480 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.018705
Min. $0.01823
Máx. $0.018705
|
$78.80K - | $450.42K |
|
||
| 2532 | $136.24 | -0.11% | 0.54% | 7.23% |
30d
-10.98%
60d
-11.89%
90d
-14.05%
|
Apert. $134.28
Min. $133.84
Máx. $136.72
|
$813.86K 5.97K PALLon | $448.40K |
|
|||
| 2533 |
StreamCoin
2533
STRM
|
$0.000300 | -1.2% | -9.13% | -34.44% |
30d
-42.55%
60d
-53.4%
90d
-73.79%
|
Apert. $0.0003386
Min. $0.00029978
Máx. $0.00033871
|
$109.56K 365.45M STRM | $447.46K |
|
||
| 2534 |
The Nation Token
2534
NATO
|
$0.00000045 | 1.07% | -14% | -13.62% |
30d
-19.68%
60d
-50.34%
90d
-57.37%
|
Apert. $0.000000519
Min. $0.00000044
Máx. $0.000000523
|
$169.32K 379.65B NATO | $446.76K |
|
||
| 2535 |
KoKoK The Roach
2535
KOKOK
|
$0.002229 | 0.32% | 1.7% | -5% |
30d
18.69%
60d
-4.86%
90d
-45.59%
|
Apert. $0.00216858
Min. $0.00216858
Máx. $0.00222867
|
$1.56K 699.77K KOKOK | $445.73K |
|
||
| 2536 |
Spheroid Universe
2536
SPH
|
$0.000224 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$78.00 - | $444.73K |
|
||
| 2537 |
Myriad
2537
XMY
|
$0.000239 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$44.00 - | $443.88K |
|
||
| 2538 |
Dynachain
2538
DYNA
|
$0.010803 | - | -5.96% | -12.39% |
30d
-10.66%
60d
3.14%
90d
4.43%
|
Apert. $0.011488
Min. $0.010802
Máx. $0.011488
|
- - | $443.53K |
|
||
| 2539 |
Emorya Finance
2539
EMR
|
$0.000528 | 1.28% | 11.37% | -5.28% |
30d
-9.96%
60d
-48.08%
90d
-76.37%
|
Apert. $0.00050579
Min. $0.00047143
Máx. $0.00052809
|
$196.49K 372.08M EMR | $442.34K |
|
||
| 2540 |
CryptoZoon
2540
ZOON
|
$0.000633 | -0.03% | 4.2% | -1.19% |
30d
2.8%
60d
12.53%
90d
27.27%
|
Apert. $0.00060852
Min. $0.00056841
Máx. $0.00063358
|
$31.76K 50.15M ZOON | $441.61K |
|
||
| 2541 |
Gari Network
2541
GARI
|
$0.000785 | 0.27% | -1.05% | 7.05% |
30d
-23.82%
60d
-12.67%
90d
-33.36%
|
Apert. $0.00079221
Min. $0.00075948
Máx. $0.00080763
|
$23.05K 29.35M GARI | $440.88K |
|
||
| 2542 |
Privasea AI
2542
PRAI
|
$0.001414 | - | -1.12% | -10.1% |
30d
-30.13%
60d
-62.94%
90d
-66.38%
|
Apert. $0.0014237
Min. $0.0014007
Máx. $0.00143604
|
$177.20K 125.30M PRAI | $440.10K |
|
||
| 2543 |
FACT0RN
2543
FACT
|
$0.380404 | - | -3.81% | -2.59% |
30d
-38.68%
60d
-44.97%
90d
-60.52%
|
Apert. $0.396945
Min. $0.372999
Máx. $0.397387
|
$4.19K 11.02K FACT | $439.71K |
|
||
| 2544 |
GensoKishi’s Metaverse
2544
MV
|
$0.001167 | - | -0.77% | -0.53% |
30d
-13.7%
60d
-68.74%
90d
-77.59%
|
Apert. $0.00116537
Min. $0.00116397
Máx. $0.00117996
|
$83.69K 71.71M MV | $439.23K |
|
||
| 2545 |
Camino Network
2545
CAM
|
$0.001348 | -0.29% | 1.25% | -2.33% |
30d
-74.53%
60d
-91.55%
90d
-91.84%
|
Apert. $0.00135919
Min. $0.00132602
Máx. $0.00138132
|
$11.63K 8.63M CAM | $438.57K |
|
||
| 2546 |
Vertus
2546
VERT
|
$0.000830 | 0.24% | 0.68% | -14.4% |
30d
-18.13%
60d
-36.99%
90d
-37.47%
|
Apert. $0.00082678
Min. $0.00082501
Máx. $0.00083043
|
$236.20K 284.43M VERT | $437.80K |
|
||
| 2547 |
Accenture tokenized stock (xStock)
2547
ACNX
|
$208.42 | 1.66% | 3.66% | 6.69% |
30d
-3.54%
60d
-22.48%
90d
-20.81%
|
Apert. $198.33
Min. $198.18
Máx. $217.42
|
$22.28K 106.00 ACNX | $437.69K |
|
||
| 2548 |
Plugin
2548
PLI
|
$0.002890 | -0.2% | -4.64% | -14.87% |
30d
-30.53%
60d
-25.05%
90d
-36.6%
|
Apert. $0.00304986
Min. $0.00283972
Máx. $0.0030924
|
$60.33K 20.88M PLI | $437.44K |
|
||
| 2549 |
UniMex Network
2549
UMX
|
$0.045410 | - | - | -8.58% |
30d
1.05%
60d
0.84%
90d
0.84%
|
Apert. $0.045409
Min. $0.045409
Máx. $0.045409
|
$7.00 - | $437.24K |
|
||
| 2550 |
Wrapped Kaspa
2550
WKAS
|
$0.003671 | - | 75.04% | -4.81% |
30d
-34.42%
60d
-36.02%
90d
-34.01%
|
Apert. $0.00226403
Min. $0.00209725
Máx. $0.00379113
|
- - | $437.14K |
|
34.455 Monedas Monitoreadas - Página
51 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.