Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
B20
2501
B20
|
$0.110280 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$4.00 - | $548.58K |
|
||
| 2502 |
Bistroo
2502
BIST
|
$0.009552 | -0.29% | 0.43% | 15.89% |
30d
19.53%
60d
9.9%
90d
40.07%
|
Apert. $0.00948111
Min. $0.00928072
Máx. $0.00965271
|
$101.84K 10.66M BIST | $548.33K |
|
||
| 2503 |
Success Kid
2503
SKID
|
$0.006303 | 2.11% | -8.81% | 17.08% |
30d
8.97%
60d
-19.09%
90d
-2.78%
|
Apert. $0.00697586
Min. $0.00589369
Máx. $0.00697586
|
$112.18K 17.80M SKID | $546.73K |
|
||
| 2504 |
Elon
2504
ELON
|
$0.00000080 | - | -0.58% | 4.37% |
30d
-6.01%
60d
-20.26%
90d
11.96%
|
Apert. $0.000000799
Min. $0.000000788
Máx. $0.000000808
|
- - | $546.34K |
|
||
| 2505 |
SEED
2505
SEED
|
$0.001531 | -0.44% | -1.87% | 1.28% |
30d
-30.44%
60d
-61.84%
90d
-48.8%
|
Apert. $0.0015716
Min. $0.00153108
Máx. $0.00157465
|
$346.29K 226.18M SEED | $544.79K |
|
||
| 2506 |
NikolAI
2506
NIKO
|
$0.000545 | - | - | 12.23% |
30d
-9.21%
60d
-45.4%
90d
-25.69%
|
Apert. $0.00053438
Min. $0.00053438
Máx. $0.00055245
|
$45.14K 82.87M NIKO | $544.72K |
|
||
| 2507 |
VelasPad
2507
VLXPAD
|
$0.002179 | - | - | 4.33% |
30d
4.97%
60d
-1.77%
90d
13.34%
|
Apert. $0.00217865
Min. $0.00217865
Máx. $0.00217865
|
$1.00 - | $543.89K |
|
||
| 2508 |
Lets Fuckin Go
2508
LFGO
|
$0.000543 | - | -4.16% | 0.79% |
30d
-36.54%
60d
0.79%
90d
51.7%
|
Apert. $0.00057281
Min. $0.00053008
Máx. $0.00057281
|
$6.01K 11.06M LFGO | $543.18K |
|
||
| 2509 |
Itheum
2509
ITHEUM
|
$0.001113 | 0.03% | -2.72% | 11.19% |
30d
6.02%
60d
-22.17%
90d
4.34%
|
Apert. $0.0011462
Min. $0.00109444
Máx. $0.0011462
|
$184.00 166.12K ITHEUM | $541.45K |
|
||
| 2510 |
BonusCloud
2510
BXC
|
$0.000161 | - | -8.05% | 14.48% |
30d
-47.99%
60d
167.42%
90d
128.62%
|
Apert. $0.00014516
Min. $0.0001451
Máx. $0.00017659
|
$78.17K 485.79M BXC | $539.38K |
|
||
| 2511 |
Bware
2511
INFRA
|
$0.130052 | -1.12% | -0.05% | 2.17% |
30d
-0.47%
60d
-4.9%
90d
-10.02%
|
Apert. $0.130338
Min. $0.126291
Máx. $0.140121
|
$376.81K 2.90M INFRA | $537.23K |
|
||
| 2512 |
GAMER
2512
GMR
|
$0.001644 | 0.94% | - | 6.22% |
30d
20.32%
60d
36.38%
90d
62.46%
|
Apert. $0.00164411
Min. $0.00162866
Máx. $0.00164411
|
$9.00 5.59K GMR | $537.03K |
|
||
| 2513 |
Dfyn Network
2513
DFYN
|
$0.003120 | -0.13% | 1.74% | 6.47% |
30d
1.59%
60d
-9.71%
90d
-6.74%
|
Apert. $0.00310158
Min. $0.00304259
Máx. $0.00312444
|
$251.01K 80.45M DFYN | $536.29K |
|
||
| 2514 |
ETHAX
2514
ETHAX
|
$0.003936 | 0.01% | -24.75% | 16.18% |
30d
-28.38%
60d
-1.96%
90d
-10.51%
|
Apert. $0.00523094
Min. $0.0039337
Máx. $0.00523129
|
$2.00 513.00 ETHAX | $535.81K |
|
||
| 2515 |
Draggy
2515
DRAGGY
|
$0.0000000010 | 2.18% | -1.79% | 22.74% |
30d
0.29%
60d
-40.3%
90d
54.53%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.30K 4.30T DRAGGY | $535.23K |
|
||
| 2516 |
Internet of Energy Network
2516
IOEN
|
$0.001678 | 0.02% | -0.03% | -3.06% |
30d
51%
60d
31.18%
90d
53.97%
|
Apert. $0.00167914
Min. $0.00167337
Máx. $0.00170504
|
$79.08K 47.13M IOEN | $532.04K |
|
||
| 2517 |
Pillar
2517
PLR
|
$0.002046 | -0.47% | 1.77% | 12.8% |
30d
4.22%
60d
1.57%
90d
-9.62%
|
Apert. $0.00201952
Min. $0.0019525
Máx. $0.00205599
|
$23.00 11.49K PLR | $530.72K |
|
||
| 2518 |
YOUR AI
2518
YOURAI
|
$0.001036 | 0.3% | 0.99% | 20.88% |
30d
-22.83%
60d
-49.96%
90d
-31.01%
|
Apert. $0.00102491
Min. $0.00098589
Máx. $0.0010356
|
$93.86K 90.64M YOURAI | $530.53K |
|
||
| 2519 |
NEST Protocol
2519
NEST
|
$0.000182 | - | -0.16% | -0.01% |
30d
-25.49%
60d
-12.99%
90d
-20.74%
|
Apert. $0.00018337
Min. $0.00018202
Máx. $0.00018337
|
$412.48K 2.27B NEST | $530.04K |
|
||
| 2520 |
3space Art
2520
PACE
|
$0.007306 | 0.31% | -5.74% | -33.78% |
30d
-36.86%
60d
-64.03%
90d
-60.71%
|
Apert. $0.00789513
Min. $0.00670289
Máx. $0.00789513
|
$79.95K 10.94M PACE | $527.27K |
|
||
| 2521 |
UniLayer
2521
LAYER
|
$0.016503 | - | 1.05% | -9.92% |
30d
-10.46%
60d
-15.94%
90d
8.48%
|
Apert. $0.01634
Min. $0.015743
Máx. $0.016507
|
$1.08K 65.27K LAYER | $526.76K |
|
||
| 2522 |
Ondo DeFAI
2522
ONDOAI
|
$0.000527 | -1.1% | -8.37% | -10.71% |
30d
-47.77%
60d
-50.84%
90d
-51.81%
|
Apert. $0.00058192
Min. $0.00052661
Máx. $0.00062726
|
$853.13K 1.62B ONDOAI | $526.61K |
|
||
| 2523 |
Gekko AI
2523
GEKKO
|
$0.000525 | - | -4.77% | 8.45% |
30d
-39%
60d
-56.55%
90d
22.15%
|
Apert. $0.00055091
Min. $0.0005244
Máx. $0.00055279
|
- - | $525.19K |
|
||
| 2524 |
PirateCash
2524
PIRATE
|
$0.019334 | 0.02% | -0.04% | -0.72% |
30d
0.75%
60d
-1.79%
90d
-2.21%
|
Apert. $0.019343
Min. $0.019261
Máx. $0.019348
|
$31.88K 1.65M PIRATE | $525.16K |
|
||
| 2525 |
ApeBond
2525
ABOND
|
$0.001524 | 0.39% | 3.69% | 17.03% |
30d
6.42%
60d
-7.94%
90d
33.53%
|
Apert. $0.00148479
Min. $0.00141343
Máx. $0.00152371
|
$77.17K 50.65M ABOND | $523.80K |
|
||
| 2526 |
Wrapped-Energi
2526
WNRG
|
$0.036522 | -0.27% | -10.49% | -3.73% |
30d
-33.6%
60d
20.78%
90d
42.45%
|
Apert. $0.039929
Min. $0.036521
Máx. $0.040804
|
$1.45K 39.59K WNRG | $523.45K |
|
||
| 2527 |
DUST Protocol
2527
DUST
|
$0.027266 | 0.02% | -6.62% | -5.19% |
30d
-15.13%
60d
-35.42%
90d
-40.21%
|
Apert. $0.029221
Min. $0.026938
Máx. $0.029221
|
$881.00 32.32K DUST | $521.97K |
|
||
| 2528 |
EXPERT_MONEY
2528
EXPERT
|
$0.000715 | -0.28% | -4.3% | -3.35% |
30d
-11.66%
60d
-43%
90d
-30.01%
|
Apert. $0.00075036
Min. $0.00071373
Máx. $0.00075036
|
$457.43K 640.17M EXPERT | $521.61K |
|
||
| 2529 |
Skillful AI
2529
SKAI
|
$0.001637 | 0.06% | -2.72% | 17.09% |
30d
-51.35%
60d
-82.63%
90d
-83.84%
|
Apert. $0.00153141
Min. $0.00153141
Máx. $0.00171189
|
$83.71K 51.13M SKAI | $521.33K |
|
||
| 2530 |
Gemach
2530
GMAC
|
$0.001043 | - | -4.25% | 12.89% |
30d
-13.6%
60d
-52.63%
90d
-40.48%
|
Apert. $0.00114094
Min. $0.00104255
Máx. $0.00114094
|
- - | $521.28K |
|
||
| 2531 |
Noggles
2531
NOGS
|
$0.000018 | - | 2.09% | 17.53% |
30d
25.99%
60d
17.33%
90d
84.94%
|
Apert. $0.00001801
Min. $0.0000174
Máx. $0.00001805
|
- - | $521.22K |
|
||
| 2532 |
DOGAMÍ
2532
DOGA
|
$0.000665 | 2.2% | -3.82% | 3.79% |
30d
-10.79%
60d
-55.51%
90d
-63.08%
|
Apert. $0.00070379
Min. $0.00062576
Máx. $0.00070379
|
$197.71K 297.15M DOGA | $520.91K |
|
||
| 2533 |
Reflexer Ungovernance Token
2533
FLXUT
|
$2.69 | 0.73% | 0.81% | -12.66% |
30d
-14.59%
60d
10.03%
90d
66.28%
|
Apert. $2.7887
Min. $2.5866
Máx. $2.8050
|
$66.49K 24.74K FLXUT | $520.91K |
|
||
| 2534 |
QuiverX
2534
QRX
|
$0.005711 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Apert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
|
$220.00 - | $520.28K |
|
||
| 2535 |
EYWA
2535
EYWA
|
$0.005206 | -0.03% | -1.93% | -12.99% |
30d
-11.14%
60d
-56.64%
90d
-52.32%
|
Apert. $0.00531925
Min. $0.00520603
Máx. $0.00535513
|
$302.65K 58.13M EYWA | $520.16K |
|
||
| 2536 |
ChainX
2536
PCX
|
$0.041511 | 0.27% | -7.14% | -0.95% |
30d
-9.72%
60d
-8.04%
90d
17.02%
|
Apert. $0.044548
Min. $0.039789
Máx. $0.044762
|
$147.64K 3.56M PCX | $519.12K |
|
||
| 2537 |
Safe Haven
2537
HAVEN
|
$0.000173 | - | 3.13% | 5.13% |
30d
16.45%
60d
-8.36%
90d
55.38%
|
Apert. $0.0001673
Min. $0.00016721
Máx. $0.00017255
|
$380.00 - | $518.66K |
|
||
| 2538 |
LEGIT
2538
LEGIT
|
$0.000530 | 1.29% | 3.22% | -74.32% |
30d
-77.98%
60d
-73.91%
90d
-67.59%
|
Apert. $0.00051376
Min. $0.0005081
Máx. $0.00053094
|
$15.95K 30.07M LEGIT | $517.16K |
|
||
| 2539 |
Custodiy
2539
CTY
|
$1.0412 | - | 5.93% | 107.66% |
30d
13.95%
60d
-0.94%
90d
-37.03%
|
Apert. $1.0497
Min. $0.957177
Máx. $1.1939
|
$27.07K 26.00K CTY | $517.01K |
|
||
| 2540 |
Cheems
2540
CHEEMS
|
$0.000203 | -0.47% | -22.34% | 15.59% |
30d
-3.13%
60d
-32.53%
90d
30.64%
|
Apert. $0.00023816
Min. $0.00020252
Máx. $0.00026677
|
$11.20K 55.30M CHEEMS | $516.61K |
|
||
| 2541 |
King Shiba
2541
KINGSHIB
|
$0.001474 | 0.01% | -1.13% | 12.09% |
30d
-12.19%
60d
-8.89%
90d
-5.84%
|
Apert. $0.00149219
Min. $0.00145166
Máx. $0.00158381
|
$75.54K 51.23M KINGSHIB | $516.06K |
|
||
| 2542 |
PLYR L1
2542
PLYR
|
$0.005989 | - | -23.08% | 19.35% |
30d
-11.46%
60d
-33.94%
90d
-49.15%
|
Apert. $0.00778621
Min. $0.00598914
Máx. $0.00778621
|
- - | $515.62K |
|
||
| 2543 |
Eliza (ai16zeliza)
2543
ELIZA
|
$0.000535 | -0.46% | -5.37% | -3.8% |
30d
3.03%
60d
-4.1%
90d
37.58%
|
Apert. $0.00056396
Min. $0.00053413
Máx. $0.00056553
|
$714.51K 1.34B ELIZA | $514.31K |
|
||
| 2544 |
Polkaswap
2544
PSWAP
|
$0.000153 | 10% | -1.17% | 6.62% |
30d
10.97%
60d
-32.21%
90d
-39.6%
|
Apert. $0.00014142
Min. $0.00013145
Máx. $0.00024323
|
$342.00 2.24M PSWAP | $512.95K |
|
||
| 2545 |
BOSS FIGHTERS
2545
BFTOKEN
|
$0.005344 | 0.98% | -5.12% | -30.55% |
30d
-26.15%
60d
-79.98%
90d
-87.54%
|
Apert. $0.0059125
Min. $0.0052207
Máx. $0.0059125
|
$511.72K 95.76M BFTOKEN | $512.64K |
|
||
| 2546 |
Ginnan The Cat
2546
GINNAN
|
$0.00000007 | 0.24% | 6.47% | 25.17% |
30d
-4.65%
60d
-24.36%
90d
21.09%
|
Apert. $0.000000071
Min. $0.000000066
Máx. $0.000000074
|
$407.34K 5.50T GINNAN | $512.11K |
|
||
| 2547 |
Nova Fox
2547
NFX
|
$0.055272 | 0.03% | -7.45% | -10.34% |
30d
-55.48%
60d
31.41%
90d
31.41%
|
Apert. $0.059566
Min. $0.05384
Máx. $0.059736
|
$10.36K 187.46K NFX | $511.23K |
|
||
| 2548 |
STARSHIP
2548
STARSHIP
|
$0.026878 | 0.48% | -0.3% | 2.2% |
30d
-0.19%
60d
-0.67%
90d
-3.93%
|
Apert. $0.026895
Min. $0.026472
Máx. $0.026958
|
$62.00 2.32K STARSHIP | $508.22K |
|
||
| 2549 |
PinkMoon
2549
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $507.82K |
|
||
| 2550 |
dAppstore
2550
DAPPX
|
$0.000772 | 0.33% | 0.34% | 2.6% |
30d
-9.8%
60d
-30.85%
90d
-9.72%
|
Apert. $0.00076387
Min. $0.0007612
Máx. $0.00077406
|
$198.77K 257.55M DAPPX | $507.74K |
|
32.437 Monedas Monitoreadas - Página
51 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.