Cap Mercado $2.71T
4.64%
Volumen 24h $257.75B
23.05%
BTC % 53.37%
-2.11%
ETH % 9.55%
-0.94%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Element
2501
ELMT
|
$0.000296 | -0.02% | 10.68% | 10.22% |
30d
4.4%
60d
-95.92%
90d
-58.75%
|
Apert. $0.00028076
Min. $0.00024738
Máx. $0.00029566
|
- - | $512.79K |
|
||
| 2502 |
UnityMeta
2502
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2503 |
Monavale
2503
MONAV
|
$48.92 | - | 7.23% | 7.49% |
30d
22.3%
60d
-11.61%
90d
-2.19%
|
Apert. $45.50
Min. $44.98
Máx. $48.92
|
$0 0 MONAV | $511.56K |
|
||
| 2504 |
DecentBet
2504
DBET
|
$0.002707 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Apert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$0 - | $510.65K |
|
||
| 2505 |
Pussy Financial
2505
PUSSY
|
$0.00000310 | - | 8.56% | 8.49% |
30d
25.86%
60d
-21.61%
90d
-15.46%
|
Apert. $0.000002776
Min. $0.000002776
Máx. $0.0000030979
|
- - | $510.41K |
|
||
| 2506 |
Reploy
2506
RAI
|
$0.050910 | -0.26% | -0.07% | -2.18% |
30d
-21.59%
60d
-42.26%
90d
-59.94%
|
Apert. $0.05179
Min. $0.050882
Máx. $0.053759
|
$54.91K 1.08M RAI | $509.10K |
|
||
| 2507 |
smARTOFGIVING
2507
AOG
|
$0.006981 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $515.03K |
|
||
| 2508 |
Dogechain
2508
DC
|
$0.00000527 | -3.52% | 5.49% | 10.8% |
30d
18.5%
60d
-32.41%
90d
-40.01%
|
Apert. $0.000004937
Min. $0.000004744
Máx. $0.000008515
|
$119.15K 22.63B DC | $508.29K |
|
||
| 2509 |
Danaher tokenized stock (xStock)
2509
DHRX
|
$188.24 | 0.43% | -1.93% | -7.26% |
30d
-13.23%
60d
-20.58%
90d
-17.58%
|
Apert. $193.46
Min. $184.66
Máx. $195.77
|
$25.69K 136.00 DHRX | $508.24K |
|
||
| 2510 |
MASQ
2510
MASQ
|
$0.014783 | - | 9.56% | 11.09% |
30d
14.08%
60d
13.21%
90d
-1.97%
|
Apert. $0.013492
Min. $0.013492
Máx. $0.017896
|
$0 - | $508.23K |
|
||
| 2511 |
Shopify Tokenized Stock (Ondo)
2511
SHOPon
|
$124.39 | -2.28% | -2.29% | -3.21% |
30d
6%
60d
-23.18%
90d
-24.1%
|
Apert. $127.66
Min. $124.38
Máx. $128.33
|
$832.38K 6.69K SHOPon | $508.16K |
|
||
| 2512 |
Philtoken
2512
PHIL
|
$0.000508 | -1.6% | 4.37% | 5.03% |
30d
34.17%
60d
-31.56%
90d
-28.47%
|
Apert. $0.00048684
Min. $0.00048597
Máx. $0.00051445
|
$125.01K 246.27M PHIL | $507.61K |
|
||
| 2513 |
ISKRA Token
2513
ISK
|
$0.001015 | -0.01% | 0.74% | 8.44% |
30d
5.58%
60d
-21.75%
90d
-10.25%
|
Apert. $0.00101748
Min. $0.00100607
Máx. $0.00102085
|
$9.85K 9.70M ISK | $507.58K |
|
||
| 2514 |
Antiample
2514
XAMP
|
$0.001088 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Apert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$3.00 - | $506.77K |
|
||
| 2515 |
0xGasless
2515
0XGAS
|
$0.053136 | - | 3.1% | 2.27% |
30d
-14.34%
60d
-43.79%
90d
-53.13%
|
Apert. $0.051536
Min. $0.051536
Máx. $0.053982
|
- - | $506.32K |
|
||
| 2516 |
修仙
2516
修仙
|
$0.000506 | -0.72% | 3.34% | 0.59% |
30d
-28.37%
60d
-77.47%
90d
-78.56%
|
Apert. $0.00048996
Min. $0.00048711
Máx. $0.00050959
|
$160.15K 316.57M 修仙 | $505.88K |
|
||
| 2517 |
PetroDollar
2517
XPD
|
$0.006120 | - | - | - |
30d
-38.97%
60d
-38.97%
90d
-38.97%
|
Apert. $0.00611964
Min. $0.00611964
Máx. $0.00611964
|
$0 - | $524.14K |
|
||
| 2518 |
Roobee Platform
2518
ROOBEE
|
$0.000123 | 0.09% | 0.03% | 0.07% |
30d
3.22%
60d
-10.67%
90d
-16.54%
|
Apert. $0.00012247
Min. $0.00012237
Máx. $0.00012278
|
$71.15K 579.55M ROOBEE | $503.59K |
|
||
| 2519 |
Keep3rV1
2519
KP3R
|
$1.1708 | 0.48% | 7.14% | -17.56% |
30d
-24.28%
60d
-59.67%
90d
-61.22%
|
Apert. $1.1462
Min. $1.0868
Máx. $1.1904
|
$66.27K 56.60K KP3R | $497.81K |
|
||
| 2520 |
Visa tokenized stock (xStock)
2520
VX
|
$310.86 | - | 0.75% | -3.16% |
30d
-4.98%
60d
-9.3%
90d
-13.64%
|
Apert. $308.52
Min. $306.45
Máx. $310.86
|
$1.80K 5.00 VX | $497.37K |
|
||
| 2521 |
Sekuya Multiverse
2521
SKYA
|
$0.000903 | -0.06% | -5.37% | -4.36% |
30d
-25.48%
60d
-53.86%
90d
-58.73%
|
Apert. $0.00095259
Min. $0.00089466
Máx. $0.00095766
|
$83.09K 92.01M SKYA | $496.60K |
|
||
| 2522 | $21.91 | -1.78% | 7.27% | 13.8% |
30d
13.31%
60d
-27.1%
90d
-26.63%
|
Apert. $20.81
Min. $20.42
Máx. $22.30
|
$810.15K 36.98K BMNRon | $496.05K |
|
|||
| 2523 |
CeluvPlay
2523
CELB
|
$0.002077 | 2.41% | 36.28% | 34.06% |
30d
157.16%
60d
13148.04%
90d
1208.98%
|
Apert. $0.00152885
Min. $0.00152375
Máx. $0.00207729
|
$12.84K 6.18M CELB | $495.95K |
|
||
| 2524 | $247.80 | - | -3.36% | -6.44% |
30d
-15.49%
60d
-18.41%
90d
-19.42%
|
Apert. $248.38
Min. $247.80
Máx. $256.44
|
$247.00 1.00 IBMX | $495.60K |
|
|||
| 2525 |
DxChain Token
2525
DX
|
$0.00000989 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$2.00 - | $494.51K |
|
||
| 2526 |
LimoCoin Swap
2526
LMCSWAP
|
$0.000420 | - | 0.53% | 3.93% |
30d
-14.71%
60d
-34.25%
90d
-41.62%
|
Apert. $0.00042159
Min. $0.00039502
Máx. $0.00042159
|
$1.00 2.59K LMCSWAP | $494.22K |
|
||
| 2527 |
Clash of Lilliput
2527
COL
|
$0.006005 | 0.01% | - | 0.03% |
30d
0.03%
60d
0.13%
90d
-
|
Apert. $0.00600494
Min. $0.00600318
Máx. $0.00600631
|
- - | $492.88K |
|
||
| 2528 |
Emorya Finance
2528
EMR
|
$0.000588 | 0.75% | 6.32% | -19.11% |
30d
-42.34%
60d
-67.05%
90d
-63.93%
|
Apert. $0.00059737
Min. $0.00054805
Máx. $0.00059737
|
$207.61K 353.19M EMR | $492.38K |
|
||
| 2529 |
WeFi
2529
WEFI
|
$0.011742 | 0.27% | 0.26% | -0.48% |
30d
-6.24%
60d
-11.07%
90d
-15.66%
|
Apert. $0.011711
Min. $0.011708
Máx. $0.011752
|
$1.80K 153.62K WEFI | $491.81K |
|
||
| 2530 |
PKT
2530
PKT
|
$0.000116 | - | - | 3.69% |
30d
4.8%
60d
-45.28%
90d
-41.56%
|
Apert. $0.00011581
Min. $0.00011581
Máx. $0.00011581
|
- - | $491.68K |
|
||
| 2531 |
Clippy (kevanjatt)
2531
CLIPPY
|
$0.000491 | 1.06% | 5.05% | -17.34% |
30d
-41.19%
60d
787.92%
90d
787.92%
|
Apert. $0.00051669
Min. $0.00045729
Máx. $0.00051669
|
$167.00K 339.84M CLIPPY | $491.38K |
|
||
| 2532 |
Mubarakah
2532
MUBARAKAH
|
$0.000491 | -1.85% | -4.12% | -3.18% |
30d
-20.11%
60d
-39.78%
90d
-71.06%
|
Apert. $0.00050822
Min. $0.00048843
Máx. $0.00051788
|
$71.41K 145.38M MUBARAKAH | $491.19K |
|
||
| 2533 |
Gasspas
2533
GASS
|
$0.0000000010 | -1.71% | 11% | 25.77% |
30d
88.38%
60d
-7.52%
90d
-5.09%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$29.12K 29.12T GASS | $489.85K |
|
||
| 2534 |
LeverFi
2534
LEVER
|
$0.00000877 | -0.14% | -6.62% | 1.18% |
30d
-25.89%
60d
-50.94%
90d
-55.29%
|
Apert. $0.000009385
Min. $0.000008193
Máx. $0.000009462
|
$111.04K 12.66B LEVER | $489.24K |
|
||
| 2535 |
DecideAI
2535
DCD
|
$0.001000 | -0.08% | 6.23% | 11.39% |
30d
35.53%
60d
-10.45%
90d
-51.4%
|
Apert. $0.00093434
Min. $0.00092876
Máx. $0.00100859
|
$446.00 446.82K DCD | $488.50K |
|
||
| 2536 |
CrowdStrike tokenized stock (xStock)
2536
CRWDX
|
$436.08 | -1.33% | -4.48% | 1.88% |
30d
6.62%
60d
-5.75%
90d
-13.65%
|
Apert. $441.58
Min. $426.12
Máx. $456.55
|
$19.93K 45.00 CRWDX | $488.41K |
|
||
| 2537 |
TRUST AI
2537
TRT
|
$0.127926 | 0.71% | 3.23% | -3.37% |
30d
15.61%
60d
-61.43%
90d
-52.53%
|
Apert. $0.124225
Min. $0.121319
Máx. $0.136205
|
$30.64K 239.53K TRT | $486.12K |
|
||
| 2538 |
Lets BONK
2538
LetsBONK
|
$0.007030 | 0.24% | -1.18% | 0.95% |
30d
29.99%
60d
-22.54%
90d
-3.04%
|
Apert. $0.00730833
Min. $0.00664404
Máx. $0.00735065
|
$232.05K 33.01M LetsBONK | $484.98K |
|
||
| 2539 |
Kekius Maximus
2539
KM
|
$0.000535 | -0.41% | 1.19% | 1.62% |
30d
-3.7%
60d
-34.28%
90d
-33.84%
|
Apert. $0.0005295
Min. $0.0005271
Máx. $0.00053786
|
$199.06K 371.83M KM | $483.26K |
|
||
| 2540 |
LBRY Credits
2540
LBC
|
$0.000738 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Apert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$27.00 - | $482.97K |
|
||
| 2541 |
Metrix Coin / Linda
2541
MRX
|
$0.000029 | 0.01% | 32.37% | 89.29% |
30d
151.27%
60d
150.23%
90d
120.65%
|
Apert. $0.00002155
Min. $0.00001521
Máx. $0.00002853
|
$40.00 1.42M MRX | $482.65K |
|
||
| 2542 |
Choise.com
2542
CHO
|
$0.001037 | 0.29% | 3.65% | -4.54% |
30d
-47.9%
60d
-50.09%
90d
-64.01%
|
Apert. $0.00102206
Min. $0.0010008
Máx. $0.00103741
|
$97.90K 94.37M CHO | $482.60K |
|
||
| 2543 |
zkLink
2543
ZKL
|
$0.000985 | 0.11% | -2.9% | -22.04% |
30d
-30.84%
60d
-67.34%
90d
-79.74%
|
Apert. $0.00105678
Min. $0.00094152
Máx. $0.00105678
|
$113.64K 115.42M ZKL | $481.72K |
|
||
| 2544 |
4EVERLAND
2544
4EVER
|
$0.000158 | -0.28% | -0.49% | -0.75% |
30d
-10.84%
60d
-57.84%
90d
-73.51%
|
Apert. $0.00015798
Min. $0.00015796
Máx. $0.00015899
|
$13.81K 87.34M 4EVER | $481.63K |
|
||
| 2545 |
Spheroid Universe
2545
SPH
|
$0.000243 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$17.00 - | $481.20K |
|
||
| 2546 |
Riser
2546
RIS
|
$0.001919 | -7.16% | -3.28% | -2.23% |
30d
4.34%
60d
-40.18%
90d
-68.4%
|
Apert. $0.00199271
Min. $0.00182166
Máx. $0.0020675
|
$99.30K 51.74M RIS | $479.83K |
|
||
| 2547 |
BarnBridge
2547
BOND
|
$0.060509 | 0.5% | -1% | -7.65% |
30d
-18.53%
60d
-40.3%
90d
-32.81%
|
Apert. $0.060907
Min. $0.059147
Máx. $0.061754
|
$108.22K 1.79M BOND | $478.64K |
|
||
| 2548 |
Geeq
2548
GEEQ
|
$0.012406 | -0.06% | -0.07% | -9.17% |
30d
-9.71%
60d
-13.87%
90d
-28.38%
|
Apert. $0.012338
Min. $0.012306
Máx. $0.012423
|
$184.14K 14.84M GEEQ | $477.92K |
|
||
| 2549 |
zkSwap Finance
2549
ZF
|
$0.000768 | 0.87% | 3.06% | 8.33% |
30d
10.64%
60d
-35.9%
90d
-42.78%
|
Apert. $0.00074726
Min. $0.00074169
Máx. $0.00076823
|
$100.21K 130.44M ZF | $477.73K |
|
||
| 2550 |
Bubble
2550
BUBBLE
|
$0.000127 | 0.17% | 16.85% | 27.47% |
30d
27.88%
60d
2.28%
90d
-25.56%
|
Apert. $0.00010978
Min. $0.00010791
Máx. $0.0001271
|
$13.90K 109.35M BUBBLE | $477.15K |
|
34.338 Monedas Monitoreadas - Página
51 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.