Cap Mercado $3.92T
-2.68%
Volumen 24h $512.82B
-61.4%
BTC % 56.03%
-0.1%
ETH % 11.47%
-0.43%
Monedas
33.400
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
UX Chain / Umee
2501
UX
|
$0.000209 | -0.55% | -0.8% | -13.09% |
30d
-5.22%
60d
-10.07%
90d
-5.77%
|
Apert. $0.00021521
Min. $0.00020859
Máx. $0.0002229
|
$2.63K 12.61M UX | $831.06K |
|
||
| 2502 |
LAMBO
2502
LAMBO
|
$0.000083 | -0.8% | 12.81% | -50.25% |
30d
-59.64%
60d
-62.56%
90d
-95.79%
|
Apert. $0.00008718
Min. $0.00007288
Máx. $0.00009375
|
$30.43K 367.11M LAMBO | $828.89K |
|
||
| 2503 |
VelasPad
2503
VLXPAD
|
$0.003299 | -2.06% | -12.03% | -5.54% |
30d
20.01%
60d
31.5%
90d
52.51%
|
Apert. $0.00375068
Min. $0.00329924
Máx. $0.00375068
|
$14.00 - | $825.24K |
|
||
| 2504 |
Realis Worlds
2504
REALIS
|
$0.000825 | -1.24% | -7.41% | -33.65% |
30d
-28.08%
60d
-64.43%
90d
-38.47%
|
Apert. $0.00091628
Min. $0.00082497
Máx. $0.000918
|
$294.38K 356.84M REALIS | $824.97K |
|
||
| 2505 |
BlackCardCoin
2505
BCCOIN
|
$0.082333 | 0.32% | 16.77% | -20.72% |
30d
43.56%
60d
-30.61%
90d
-30.93%
|
Apert. $0.066506
Min. $0.066506
Máx. $0.082766
|
$1.68M 20.38M BCCOIN | $823.33K |
|
||
| 2506 |
Coplay Token
2506
COT
|
$0.002086 | 0.04% | -0.5% | -6.79% |
30d
-8.8%
60d
8.4%
90d
66.75%
|
Apert. $0.00190864
Min. $0.00190864
Máx. $0.00213623
|
$55.47K 26.59M COT | $822.60K |
|
||
| 2507 |
Palio
2507
PAL
|
$0.004321 | 8.43% | 3.47% | 18.45% |
30d
-16.36%
60d
-45.02%
90d
-69.83%
|
Apert. $0.00383903
Min. $0.00383903
Máx. $0.00526461
|
$795.73K 184.17M PAL | $820.91K |
|
||
| 2508 |
Burn
2508
BURN
|
$0.00000430 | - | -11.28% | -14.48% |
30d
-29.86%
60d
-3.34%
90d
14.56%
|
Apert. $0.000004851
Min. $0.000004303
Máx. $0.000004851
|
- - | $817.46K |
|
||
| 2509 |
Sperax USD
2509
USDS
|
$1.0100 | 0.68% | -0.87% | -0.66% |
30d
-3.11%
60d
0.7%
90d
1.09%
|
Apert. $1.0277
Min. $0.9999
Máx. $1.0277
|
$90.33K 89.44K USDS | $814.73K |
|
||
| 2510 |
Element
2510
ELMT
|
$0.000468 | -0.13% | 10.27% | -19.42% |
30d
2.32%
60d
-23.7%
90d
-16.5%
|
Apert. $0.00043414
Min. $0.00042431
Máx. $0.00046857
|
- - | $811.77K |
|
||
| 2511 |
LandX Finance
2511
LNDX
|
$0.057139 | 0.57% | 4.2% | -21.13% |
30d
-23.76%
60d
-19.9%
90d
-8.13%
|
Apert. $0.056016
Min. $0.053547
Máx. $0.057613
|
$156.95K 2.75M LNDX | $808.52K |
|
||
| 2512 |
QSTAY
2512
QSTAY
|
$0.000808 | 1.11% | 12.1% | -44.91% |
30d
-72.77%
60d
57.83%
90d
57.83%
|
Apert. $0.00086455
Min. $0.00069997
Máx. $0.00086494
|
$52.55K 65.08M QSTAY | $807.55K |
|
||
| 2513 |
Gains Associates
2513
GAINS
|
$0.020856 | - | -6.98% | -16.03% |
30d
-21.49%
60d
-25.26%
90d
-16.05%
|
Apert. $0.022424
Min. $0.020646
Máx. $0.022424
|
- - | $807.01K |
|
||
| 2514 |
Crowns
2514
CWS
|
$0.105122 | -0.24% | -0.92% | -3.16% |
30d
-8.47%
60d
-30.28%
90d
54.02%
|
Apert. $0.107971
Min. $0.105122
Máx. $0.108363
|
$31.46K 299.28K CWS | $803.75K |
|
||
| 2515 |
XCAD Network
2515
XCAD
|
$0.016799 | 0.62% | 1.11% | -29.93% |
30d
-41.54%
60d
-47.03%
90d
-42.09%
|
Apert. $0.017746
Min. $0.016613
Máx. $0.017746
|
$716.83K 42.67M XCAD | $801.76K |
|
||
| 2516 |
TenUp
2516
TUP
|
$0.007561 | 0.43% | 3.6% | -23.68% |
30d
-18.1%
60d
6.76%
90d
13.42%
|
Apert. $0.00647033
Min. $0.00647033
Máx. $0.00788226
|
$122.21K 16.16M TUP | $796.77K |
|
||
| 2517 |
Auroracoin
2517
AUR
|
$0.052980 | 0.38% | -3.58% | -15.16% |
30d
-11.81%
60d
-11.06%
90d
-3.38%
|
Apert. $0.055573
Min. $0.052778
Máx. $0.055573
|
$1.00 35.00 AUR | $793.95K |
|
||
| 2518 |
Buying.com
2518
BUY
|
$0.002393 | - | -7.26% | -13.19% |
30d
-17.33%
60d
-26.36%
90d
162.03%
|
Apert. $0.00250761
Min. $0.00239267
Máx. $0.00264494
|
$17.72K 7.41M BUY | $793.86K |
|
||
| 2519 |
Messiah
2519
MSIA
|
$0.109647 | - | -2.75% | -49.56% |
30d
-53.93%
60d
-73.08%
90d
-46.98%
|
Apert. $0.115695
Min. $0.109646
Máx. $0.115899
|
- - | $793.44K |
|
||
| 2520 |
VinuChain
2520
VC
|
$0.002288 | 1.62% | 1.9% | -4.08% |
30d
-20.69%
60d
-55.27%
90d
-70.69%
|
Apert. $0.00230615
Min. $0.00221113
Máx. $0.00238394
|
$222.46K 97.22M VC | $793.31K |
|
||
| 2521 |
Andy BSC
2521
ANDY
|
$0.0000000070 | 0.03% | 13.58% | 44.33% |
30d
18.05%
60d
-7.07%
90d
-13.66%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000008
|
$39.28K 5.61T ANDY | $790.77K |
|
||
| 2522 |
Polkamarkets
2522
POLK
|
$0.008597 | 0.05% | 6.45% | 14.6% |
30d
-2.71%
60d
-20.46%
90d
24.55%
|
Apert. $0.00821989
Min. $0.00807584
Máx. $0.011758
|
$159.04K 18.50M POLK | $790.67K |
|
||
| 2523 |
Custodiy
2523
CTY
|
$1.59 | -0.01% | 4.38% | -11.21% |
30d
55.25%
60d
-27.81%
90d
54.92%
|
Apert. $1.5247
Min. $1.4466
Máx. $1.9519
|
$67.98K 42.73K CTY | $789.99K |
|
||
| 2524 |
Lumoz
2524
MOZ
|
$0.000716 | 0.63% | 2.27% | -13.71% |
30d
-39.61%
60d
-50.62%
90d
-43.03%
|
Apert. $0.00071296
Min. $0.00069706
Máx. $0.0007164
|
$60.56K 84.53M MOZ | $788.04K |
|
||
| 2525 |
Snowflake Tokenized Stock (Ondo)
2525
SNOWon
|
$238.85 | 0.14% | 0.14% | 1.19% |
30d
6.39%
60d
2%
90d
2%
|
Apert. $240.81
Min. $238.47
Máx. $242.13
|
$54.91K 229.00 SNOWon | $787.55K |
|
||
| 2526 |
MercadoLibre Tokenized Stock (Ondo)
2526
MELIon
|
$2,135.63 | - | - | -2.39% |
30d
-8.69%
60d
-8.87%
90d
-8.87%
|
Apert. $2,134.39
Min. $2,134.39
Máx. $2,136.99
|
- - | $786.76K |
|
||
| 2527 |
AbbVie tokenized stock (xStock)
2527
ABBVX
|
$231.39 | -0.03% | 0.04% | -2.01% |
30d
4.71%
60d
4.71%
90d
4.71%
|
Apert. $231.89
Min. $231.21
Máx. $231.89
|
$99.48K 429.00 ABBVX | $786.71K |
|
||
| 2528 |
Kekius Maximus
2528
KM
|
$0.000871 | 0.74% | -1.43% | -14.19% |
30d
-8.58%
60d
-2.91%
90d
-9.84%
|
Apert. $0.00093498
Min. $0.00086489
Máx. $0.00093498
|
$203.15K 233.15M KM | $786.56K |
|
||
| 2529 |
Oracle Tokenized Stock (Ondo)
2529
ORCLon
|
$295.55 | 3.11% | 4.38% | 1.94% |
30d
-3.24%
60d
30.92%
90d
30.92%
|
Apert. $291.21
Min. $282.31
Máx. $298.04
|
$64.89K 219.00 ORCLon | $785.92K |
|
||
| 2530 |
Wrapped BounceBit
2530
WBB
|
$0.107336 | - | -9.19% | -45.65% |
30d
-31.44%
60d
-15.01%
90d
4.7%
|
Apert. $0.121764
Min. $0.106327
Máx. $0.124318
|
$23.59K 219.79K WBB | $785.56K |
|
||
| 2531 |
Pussy Financial
2531
PUSSY
|
$0.00000477 | - | -8.9% | -21.98% |
30d
-24.69%
60d
-32.92%
90d
2.91%
|
Apert. $0.000005233
Min. $0.000004748
Máx. $0.000005233
|
- - | $785.55K |
|
||
| 2532 |
GNY
2532
GNY
|
$0.004403 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Apert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$41.00 - | $784.95K |
|
||
| 2533 |
The Next Bitcoin
2533
BUTTCOIN
|
$0.000783 | -0.02% | -10.08% | -42.03% |
30d
-51.05%
60d
-59.59%
90d
-72.55%
|
Apert. $0.00088372
Min. $0.0007833
Máx. $0.00088372
|
$965.71K 1.23B BUTTCOIN | $782.64K |
|
||
| 2534 |
AS Monaco Fan Token
2534
ASM
|
$0.146252 | 0.32% | -6.84% | -19.52% |
30d
-32.05%
60d
-41.5%
90d
-29.83%
|
Apert. $0.146251
Min. $0.144578
Máx. $0.157722
|
$178.05K 1.22M ASM | $782.45K |
|
||
| 2535 |
EXMO Coin
2535
EXM
|
$0.007279 | 1.63% | -7.58% | -6.48% |
30d
-0.18%
60d
9.69%
90d
7.14%
|
Apert. $0.00788311
Min. $0.00716199
Máx. $0.00788311
|
$536.28K 73.67M EXM | $781.60K |
|
||
| 2536 |
Gameflip
2536
FLP
|
$0.007812 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Apert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$38.00 - | $781.24K |
|
||
| 2537 |
Eliza (elizawakesup)
2537
ELIZA
|
$0.000780 | 0.98% | 0.83% | -40.81% |
30d
-65.99%
60d
-69.47%
90d
-61.64%
|
Apert. $0.00080117
Min. $0.00071043
Máx. $0.00081276
|
$172.84K 221.59M ELIZA | $779.97K |
|
||
| 2538 |
TenX
2538
PAY
|
$0.003798 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Apert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$31.00 - | $779.50K |
|
||
| 2539 |
Project Merlin
2539
MRLN
|
$0.012561 | 0.35% | -27.76% | -45.16% |
30d
-76.03%
60d
-76.03%
90d
-76.03%
|
Apert. $0.018279
Min. $0.012397
Máx. $0.018279
|
$3.21M 255.55M MRLN | $778.81K |
|
||
| 2540 |
Elderglade
2540
ELDE
|
$0.005259 | 0.06% | 0.8% | -31.66% |
30d
-45.67%
60d
-60.73%
90d
-66.11%
|
Apert. $0.00556876
Min. $0.00506598
Máx. $0.00556876
|
$1.69M 321.91M ELDE | $778.45K |
|
||
| 2541 |
Mirror Protocol
2541
MIRP
|
$0.009977 | 1.14% | -7.11% | -13.73% |
30d
-25.42%
60d
-20.64%
90d
-29%
|
Apert. $0.011431
Min. $0.00973559
Máx. $0.011431
|
$17.25K 1.73M MIRP | $775.67K |
|
||
| 2542 |
Peng
2542
PENG
|
$0.007752 | 0.24% | -9.68% | -39.05% |
30d
-48.03%
60d
-52.23%
90d
-56.04%
|
Apert. $0.00915791
Min. $0.00773275
Máx. $0.00918223
|
$198.99K 25.67M PENG | $775.20K |
|
||
| 2543 |
Urolithin A
2543
URO
|
$0.000775 | 0.8% | -4.63% | -35.01% |
30d
-55.92%
60d
-61.8%
90d
-59.24%
|
Apert. $0.00085314
Min. $0.00076706
Máx. $0.00085314
|
$613.26K 791.23M URO | $774.70K |
|
||
| 2544 |
Kromatika
2544
KROM
|
$0.009549 | - | -4.11% | -18.07% |
30d
-21.35%
60d
-25.94%
90d
1.9%
|
Apert. $0.0115
Min. $0.00923978
Máx. $0.0115
|
- - | $766.64K |
|
||
| 2545 |
Fly.trade
2545
FLY
|
$0.057009 | -0.28% | 0.68% | -9.26% |
30d
-21.06%
60d
-34.09%
90d
-40.3%
|
Apert. $0.058638
Min. $0.055937
Máx. $0.058638
|
$94.20K 1.65M FLY | $765.13K |
|
||
| 2546 |
Caitlyn Jenner (ETH)
2546
JENNER
|
$0.000791 | -3.67% | -2.46% | -1.2% |
30d
-1.18%
60d
-20.91%
90d
-9.13%
|
Apert. $0.00081346
Min. $0.0007907
Máx. $0.00083096
|
$26.32K 33.28M JENNER | $762.70K |
|
||
| 2547 |
Bondly
2547
BONDLY
|
$0.000774 | 0.05% | -0.63% | -13.64% |
30d
-15.63%
60d
-13.15%
90d
11.08%
|
Apert. $0.00078506
Min. $0.00076924
Máx. $0.00080613
|
$99.06K 127.94M BONDLY | $761.61K |
|
||
| 2548 |
DxChain Token
2548
DX
|
$0.000015 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$2.00 - | $758.61K |
|
||
| 2549 |
BIDZ Coin
2549
BIDZ
|
$0.000892 | -0.01% | -4.94% | -15.78% |
30d
-35.34%
60d
-29.72%
90d
-38.55%
|
Apert. $0.00095055
Min. $0.00089184
Máx. $0.00102629
|
$1.48K 1.66M BIDZ | $758.44K |
|
||
| 2550 |
SGC
2550
SGC
|
$0.000448 | -4.77% | 24.05% | 83.87% |
30d
4.57%
60d
-13.4%
90d
-27.37%
|
Apert. $0.0003992
Min. $0.00035585
Máx. $0.00058868
|
$1.82M 4.08B SGC | $757.90K |
|
33.400 Monedas Monitoreadas - Página
51 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.