Cap Mercado $3.52T
1.03%
Volumen 24h $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
Monedas
32.131
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Dfyn Network
2501
DFYN
|
$0.003115 | 0.08% | -0.99% | -1.5% |
30d
-8.93%
60d
-6.57%
90d
-19.84%
|
Apert. $0.00314831
Min. $0.00303021
Máx. $0.00316569
|
$198.27K 63.66M DFYN | $535.34K |
|
||
| 2502 |
Milady Wif Hat
2502
LADYF
|
$0.00000214 | 0.03% | 7.6% | 0.27% |
30d
21.76%
60d
50.27%
90d
128.93%
|
Apert. $0.000001988
Min. $0.000001988
Máx. $0.000002141
|
$108.80K 50.87B LADYF | $534.97K |
|
||
| 2503 |
HAVAH
2503
HVH
|
$0.001172 | -0.17% | -0.04% | -11.75% |
30d
-3.46%
60d
-12.7%
90d
-34.45%
|
Apert. $0.00113391
Min. $0.0011211
Máx. $0.00126174
|
$70.09K 59.82M HVH | $534.19K |
|
||
| 2504 |
Wrapped Elastos
2504
WELA
|
$1.4519 | - | - | 0.86% |
30d
5.87%
60d
32.4%
90d
-13.25%
|
Apert. $1.4519
Min. $1.4519
Máx. $1.4519
|
- - | $533.81K |
|
||
| 2505 |
Draggy
2505
DRAGGY
|
$0.0000000010 | - | 0.01% | 7.37% |
30d
-37.11%
60d
51.66%
90d
44.91%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $533.63K |
|
||
| 2506 |
Cheems
2506
CHEEMS
|
$0.000209 | - | 0.94% | 7.38% |
30d
-30.42%
60d
34.93%
90d
41.86%
|
Apert. $0.00019701
Min. $0.00019701
Máx. $0.00020923
|
- - | $533.30K |
|
||
| 2507 |
KickToken (New)
2507
KICK
|
$0.004390 | - | 2.4% | -2.59% |
30d
1.51%
60d
-5.43%
90d
0.79%
|
Apert. $0.00428662
Min. $0.00428662
Máx. $0.00438952
|
$0 - | $533.18K |
|
||
| 2508 |
Apeiros
2508
APRS
|
$0.005247 | 0.18% | -1.19% | -5.66% |
30d
-57.34%
60d
-60%
90d
-67.28%
|
Apert. $0.00530199
Min. $0.00511005
Máx. $0.00532075
|
$382.79K 72.95M APRS | $532.68K |
|
||
| 2509 |
Eliza (ai16zeliza)
2509
ELIZA
|
$0.000553 | -0.66% | 6.17% | 9.97% |
30d
-0.52%
60d
46.17%
90d
-8.34%
|
Apert. $0.00052755
Min. $0.00048423
Máx. $0.00055712
|
$1.08M 1.95B ELIZA | $531.90K |
|
||
| 2510 |
Fear NFTs
2510
FEAR
|
$0.029759 | 0.84% | 4.21% | 8.28% |
30d
-17.84%
60d
6.51%
90d
-19.83%
|
Apert. $0.028422
Min. $0.028402
Máx. $0.029821
|
$337.65K 11.35M FEAR | $527.19K |
|
||
| 2511 |
Mind AI
2511
MA
|
$0.002818 | 0.1% | 0.42% | -14.32% |
30d
27.11%
60d
24.94%
90d
-38.73%
|
Apert. $0.0027732
Min. $0.002773
Máx. $0.00282741
|
$394.00K 139.80M MA | $527.01K |
|
||
| 2512 |
Wrapped CANTO
2512
WCANTO
|
$0.007739 | - | -0.28% | -9.8% |
30d
-22.02%
60d
-6.43%
90d
-27.87%
|
Apert. $0.00775928
Min. $0.0076958
Máx. $0.00788748
|
- - | $523.95K |
|
||
| 2513 |
Ethernity CLOUD
2513
ECLD
|
$0.001138 | -0.04% | -2.9% | -15.4% |
30d
-33.66%
60d
29.49%
90d
6.31%
|
Apert. $0.00124054
Min. $0.00113768
Máx. $0.0012406
|
$193.00 169.95K ECLD | $522.73K |
|
||
| 2514 |
PirateCash
2514
PIRATE
|
$0.019208 | - | -0.03% | -0.28% |
30d
-2.33%
60d
-2.79%
90d
-8.24%
|
Apert. $0.019215
Min. $0.019169
Máx. $0.01922
|
$19.19K 999.01K PIRATE | $521.75K |
|
||
| 2515 |
Akuma Inu
2515
$AKUMA
|
$0.00000078 | -2.04% | -14.49% | -68.75% |
30d
-88.86%
60d
-85.62%
90d
-92.48%
|
Apert. $0.000001616
Min. $0.000000782
Máx. $0.000001616
|
$159.21K 203.59B $AKUMA | $521.73K |
|
||
| 2516 |
KittenFinance
2516
KIF
|
$13.79 | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Apert. $8.043
Min. $8.043
Máx. $8.043
|
$578.00 - | $521.63K |
|
||
| 2517 |
markkacy
2517
KACY
|
$0.000520 | -4.26% | 44.3% | 123.43% |
30d
57.26%
60d
202.85%
90d
109.74%
|
Apert. $0.00034332
Min. $0.00034099
Máx. $0.00055154
|
$331.06K 637.10M KACY | $519.64K |
|
||
| 2518 |
ZKFair
2518
ZKF
|
$0.000052 | -0.57% | 2.51% | -3.05% |
30d
-21.47%
60d
9.49%
90d
-43.24%
|
Apert. $0.000051
Min. $0.00005033
Máx. $0.00005264
|
$321.10K 6.18B ZKF | $519.51K |
|
||
| 2519 |
VelasPad
2519
VLXPAD
|
$0.002075 | - | 0.24% | -0.75% |
30d
-6.42%
60d
10.56%
90d
-17.96%
|
Apert. $0.00207033
Min. $0.00207033
Máx. $0.00207539
|
$12.00 - | $518.12K |
|
||
| 2520 |
TORSY
2520
torsy
|
$0.000739 | - | 3.06% | -16.11% |
30d
-14.44%
60d
-10.71%
90d
-10.71%
|
Apert. $0.00070499
Min. $0.00070499
Máx. $0.00077744
|
$22.50K 30.46M torsy | $517.11K |
|
||
| 2521 |
Sugar boy
2521
SUGAR
|
$0.000528 | -0.08% | 0.1% | -3.58% |
30d
-7.22%
60d
-27.8%
90d
-55.49%
|
Apert. $0.00052958
Min. $0.00052624
Máx. $0.00053162
|
$34.14K 64.60M SUGAR | $515.95K |
|
||
| 2522 |
Skeb Coin
2522
SKEB
|
$0.000447 | -0.07% | 1.71% | 6.61% |
30d
14.39%
60d
-2.62%
90d
-11.37%
|
Apert. $0.00043911
Min. $0.00040927
Máx. $0.00048765
|
$102.86K 230.21M SKEB | $515.40K |
|
||
| 2523 |
Ginnan The Cat
2523
GINNAN
|
$0.00000007 | -4.87% | -8.65% | 57.3% |
30d
-21.73%
60d
22.18%
90d
-20.58%
|
Apert. $0.000000081
Min. $0.000000074
Máx. $0.000000089
|
$232.53K 3.14T GINNAN | $514.80K |
|
||
| 2524 |
Itheum
2524
ITHEUM
|
$0.001055 | 0.03% | 2.06% | -7.21% |
30d
-24.87%
60d
-1.62%
90d
-25.84%
|
Apert. $0.00103262
Min. $0.00102787
Máx. $0.00105487
|
$370.00 351.01K ITHEUM | $513.13K |
|
||
| 2525 |
littlemanyu
2525
MANYU
|
$0.000513 | -0.02% | -1.3% | 130.72% |
30d
34.95%
60d
151.01%
90d
120.16%
|
Apert. $0.00051802
Min. $0.00046077
Máx. $0.00053853
|
$178.48K 348.25M MANYU | $512.16K |
|
||
| 2526 |
Revomon
2526
REVO
|
$0.016238 | - | 0.42% | -5.58% |
30d
-19.02%
60d
-9.19%
90d
-31.04%
|
Apert. $0.016169
Min. $0.016169
Máx. $0.016256
|
$0 - | $511.63K |
|
||
| 2527 |
Unitrade
2527
TRADE
|
$0.026003 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$0 - | $511.58K |
|
||
| 2528 |
Soyjak
2528
SOY
|
$0.000552 | 0.62% | 8.47% | 204.59% |
30d
160.98%
60d
63.02%
90d
274.58%
|
Apert. $0.00044506
Min. $0.00044506
Máx. $0.0005576
|
$19.73K 35.76M SOY | $511.36K |
|
||
| 2529 |
Kappa
2529
KAPPA
|
$0.000520 | 0.01% | -6.04% | -1.34% |
30d
18.5%
60d
105.94%
90d
12.44%
|
Apert. $0.00055192
Min. $0.00049726
Máx. $0.00057147
|
$2.44K 4.70M KAPPA | $509.57K |
|
||
| 2530 |
STARSHIP
2530
STARSHIP
|
$0.026931 | - | 1.15% | -1.14% |
30d
0.18%
60d
-3.74%
90d
-17.11%
|
Apert. $0.026623
Min. $0.026623
Máx. $0.027057
|
- - | $509.22K |
|
||
| 2531 |
SELF Crypto
2531
SELF
|
$0.001034 | - | - | - |
30d
-
60d
79.85%
90d
55.02%
|
Apert. $0.00103362
Min. $0.00103362
Máx. $0.00103362
|
- - | $509.16K |
|
||
| 2532 |
SmartHoldem
2532
STH
|
$0.002038 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00203547
Min. $0.00202138
Máx. $0.00204272
|
$33.26K - | $508.81K |
|
||
| 2533 |
Angola
2533
AGLA
|
$0.001068 | -0.02% | -2.78% | -3.59% |
30d
-8.01%
60d
-27.91%
90d
66.9%
|
Apert. $0.0010986
Min. $0.00106729
Máx. $0.00109864
|
$300.91K 281.78M AGLA | $507.73K |
|
||
| 2534 |
Throne
2534
THN
|
$0.001296 | -0.02% | 0.36% | 14.1% |
30d
4.35%
60d
27.46%
90d
14.11%
|
Apert. $0.00128971
Min. $0.00128718
Máx. $0.00129704
|
$277.24K 213.84M THN | $506.59K |
|
||
| 2535 |
Auto
2535
AUTOF
|
$6.60 | 0.21% | 0.71% | -6.95% |
30d
-16.31%
60d
-14.23%
90d
-25.81%
|
Apert. $6.559
Min. $6.538
Máx. $6.599
|
$108.40K 16.42K AUTOF | $505.98K |
|
||
| 2536 |
Pillar
2536
PLR
|
$0.001950 | -0.32% | -0.31% | 9.07% |
30d
-1.86%
60d
-13.96%
90d
-13%
|
Apert. $0.00195722
Min. $0.00194985
Máx. $0.00196337
|
$19.00 9.95K PLR | $505.69K |
|
||
| 2537 |
Success Kid
2537
SKID
|
$0.005825 | -0.17% | 3.62% | -4.87% |
30d
-21.75%
60d
-7.7%
90d
-13.42%
|
Apert. $0.00554613
Min. $0.00554613
Máx. $0.00583509
|
$40.42K 6.94M SKID | $505.25K |
|
||
| 2538 |
Riecoin
2538
RIC
|
$0.007258 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00721096
Min. $0.00718712
Máx. $0.0072582
|
$54.00 - | $504.91K |
|
||
| 2539 |
Vertus
2539
VERT
|
$0.000957 | 0.2% | 1.92% | 5.13% |
30d
44.77%
60d
10.75%
90d
73.39%
|
Apert. $0.00094802
Min. $0.00093887
Máx. $0.00103947
|
$677.99K 708.46M VERT | $504.52K |
|
||
| 2540 |
Boochie by Matt Furie
2540
BOOCHIE
|
$0.0000000010 | 2.66% | 11.28% | -36.64% |
30d
-39.39%
60d
-39.39%
90d
-39.39%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$567.84K 567.84T BOOCHIE | $503.98K |
|
||
| 2541 |
Junkcoin
2541
JKC
|
$0.028214 | 0.05% | -0.46% | -2.01% |
30d
-27.34%
60d
12.94%
90d
-23.22%
|
Apert. $0.028688
Min. $0.027231
Máx. $0.02871
|
$2.68K 95.03K JKC | $503.43K |
|
||
| 2542 |
Deutsche eMark
2542
DEM
|
$0.003180 | 0.09% | 0.41% | 0.22% |
30d
2.39%
60d
26.29%
90d
-4.43%
|
Apert. $0.00316762
Min. $0.00313688
Máx. $0.00317954
|
$4.00 1.41K DEM | $503.10K |
|
||
| 2543 |
SafeMoon Inu
2543
SMI
|
$0.00000050 | - | -0.93% | 1.95% |
30d
0.26%
60d
66.66%
90d
40.43%
|
Apert. $0.000000505
Min. $0.000000501
Máx. $0.000000505
|
- - | $500.96K |
|
||
| 2544 |
ToKoin
2544
TOKO
|
$0.000266 | -0.02% | 0.05% | -6% |
30d
-12.33%
60d
-11.58%
90d
-27.19%
|
Apert. $0.0002663
Min. $0.00026591
Máx. $0.00026642
|
$132.04K 495.76M TOKO | $498.31K |
|
||
| 2545 |
ApeBond
2545
ABOND
|
$0.001448 | 0.99% | -0.82% | -6.75% |
30d
-12.21%
60d
29.39%
90d
41.64%
|
Apert. $0.00144902
Min. $0.00140778
Máx. $0.00147255
|
$50.71K 35.03M ABOND | $497.64K |
|
||
| 2546 |
SafeBlast
2546
SBLAST
|
$0.0000000020 | - | -0.05% | -25.36% |
30d
66.45%
60d
-31.29%
90d
33.53%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$13.00 6.77B SBLAST | $496.86K |
|
||
| 2547 |
Bitcoin Plus
2547
XBC
|
$1.89 | - | - | -0.02% |
30d
1.27%
60d
-7.11%
90d
42.24%
|
Apert. $1.8889
Min. $1.8889
Máx. $1.8889
|
$51.00 - | $496.68K |
|
||
| 2548 |
Pentagon Games
2548
PEN
|
$0.003011 | -0.04% | -0.46% | 4.61% |
30d
-13.69%
60d
14.02%
90d
-59.96%
|
Apert. $0.00303924
Min. $0.00301148
Máx. $0.00304659
|
$74.66K 24.79M PEN | $496.29K |
|
||
| 2549 |
QUAIN
2549
QUAIN
|
$0.000495 | 2.72% | 7.37% | -9.91% |
30d
18.06%
60d
0.76%
90d
123.93%
|
Apert. $0.00046055
Min. $0.00045934
Máx. $0.00049531
|
$1.65K 3.33M QUAIN | $495.31K |
|
||
| 2550 |
ARTFI
2550
ARTFI
|
$0.003792 | 0.76% | -2.16% | -17.57% |
30d
-47.22%
60d
-44.9%
90d
-49.4%
|
Apert. $0.00393803
Min. $0.00366645
Máx. $0.00393803
|
$190.88K 50.34M ARTFI | $494.31K |
|
32.131 Monedas Monitoreadas - Página
51 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.