Cap Mercado $4.40T
1.92%
Volumen 24h $430.76B
30.38%
BTC % 53.2%
-0.88%
ETH % 12.61%
0.39%
Monedas
33.186
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Lux
2501
LUX
|
$0.000910 | -0.5% | 22.43% | -26.2% |
30d
-74.94%
60d
-78.48%
90d
-65.57%
|
Apert. $0.00073576
Min. $0.00073541
Máx. $0.0009578
|
$528.31K 580.87M LUX | $909.51K |
|
||
| 2502 |
Alibaba Tokenized Stock (Ondo)
2502
BABAon
|
$164.31 | 0.87% | -0.71% | 9.11% |
30d
19.75%
60d
19.75%
90d
19.75%
|
Apert. $165.97
Min. $162.47
Máx. $168.63
|
$874.19K 5.32K BABAon | $921.31K |
|
||
| 2503 |
Fenerbahçe Token
2503
FB
|
$0.419582 | 0.23% | -0.64% | -0.54% |
30d
-5.89%
60d
-6.11%
90d
-2.39%
|
Apert. $0.420111
Min. $0.416862
Máx. $0.423241
|
$380.69K 907.32K FB | $914.69K |
|
||
| 2504 |
Baby Pepe
2504
BABYPEPE
|
$0.00000217 | 0.29% | -3.4% | -6.12% |
30d
-36.36%
60d
-62.16%
90d
-30.94%
|
Apert. $0.000002278
Min. $0.00000213
Máx. $0.000002297
|
$8.00K 3.68B BABYPEPE | $914.70K |
|
||
| 2505 |
GHOST
2505
GHOST
|
$0.032638 | - | -9.67% | 19.25% |
30d
33.58%
60d
48.93%
90d
94.75%
|
Apert. $0.035716
Min. $0.03147
Máx. $0.036508
|
$11.00 - | $911.91K |
|
||
| 2506 |
B.O.B the Blob
2506
BLOB
|
$0.000979 | 4.04% | -14.92% | -40.83% |
30d
-58.15%
60d
-55.09%
90d
-55.09%
|
Apert. $0.00109768
Min. $0.00094075
Máx. $0.00120094
|
$199.84K 204.17M BLOB | $946.21K |
|
||
| 2507 |
Everton Fan Token
2507
EFC
|
$0.152720 | -0.03% | -0.55% | -1.46% |
30d
-8.71%
60d
-0.54%
90d
-5.93%
|
Apert. $0.153285
Min. $0.152442
Máx. $0.154061
|
$80.99K 530.34K EFC | $908.55K |
|
||
| 2508 |
Sallar
2508
ALL
|
$0.000504 | -0.04% | 4.26% | -8.89% |
30d
-38.62%
60d
-20.79%
90d
-14.98%
|
Apert. $0.00048057
Min. $0.00048057
Máx. $0.00050456
|
$762.00 1.51M ALL | $907.03K |
|
||
| 2509 |
Deeper Network
2509
DPR
|
$0.000283 | -0.46% | -2.81% | -5.85% |
30d
-24.92%
60d
-73.15%
90d
-72.17%
|
Apert. $0.00029152
Min. $0.00028254
Máx. $0.00029817
|
$39.68K 140.41M DPR | $901.51K |
|
||
| 2510 |
BEFE
2510
BEFE
|
$0.00000968 | -0.38% | 2.04% | 6.02% |
30d
6.31%
60d
10.05%
90d
13.85%
|
Apert. $0.0000093479
Min. $0.0000093479
Máx. $0.000009864
|
$248.69K 25.70B BEFE | $902.04K |
|
||
| 2511 |
Mastercard Tokenized Stock (Ondo)
2511
MAon
|
$599.16 | 1.32% | 1.18% | 3.01% |
30d
2.06%
60d
2.06%
90d
2.06%
|
Apert. $587.39
Min. $587.39
Máx. $604.38
|
$601.39K 1.00K MAon | $914.06K |
|
||
| 2512 |
Futu Holdings Tokenized Stock (Ondo)
2512
FUTUon
|
$176.34 | 1.2% | 0.2% | -5.91% |
30d
-5.22%
60d
-5.22%
90d
-5.22%
|
Apert. $179.12
Min. $171.46
Máx. $180.17
|
$147.00K 833.00 FUTUon | $912.02K |
|
||
| 2513 |
XELS
2513
XELS
|
$0.042912 | 0.07% | -0.32% | -0.69% |
30d
-1.72%
60d
-1.03%
90d
-0.47%
|
Apert. $0.043061
Min. $0.042786
Máx. $0.04309
|
$78.23K 1.82M XELS | $901.15K |
|
||
| 2514 |
Neiro
2514
NEIRO
|
$0.000898 | -0.03% | 2.25% | 6.55% |
30d
6.02%
60d
-21.76%
90d
-11.49%
|
Apert. $0.00087326
Min. $0.00086073
Máx. $0.00090555
|
$348.92K 388.75M NEIRO | $897.53K |
|
||
| 2515 |
Rari Governance Token
2515
RGT
|
$0.071845 | - | - | 6.68% |
30d
12.49%
60d
-15.42%
90d
-3.42%
|
Apert. $0.071844
Min. $0.071844
Máx. $0.071844
|
$15.00 - | $896.05K |
|
||
| 2516 |
Povel Durev
2516
DUREV
|
$0.009404 | -0.01% | -0.2% | -5.47% |
30d
-18.17%
60d
37.49%
90d
114.6%
|
Apert. $0.00942632
Min. $0.00940357
Máx. $0.00943255
|
$37.39K 3.98M DUREV | $893.34K |
|
||
| 2517 |
Zeus
2517
ZEUS
|
$0.0000000020 | -0.16% | 2.17% | -3.49% |
30d
-24.69%
60d
-73.44%
90d
-87.29%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$596.51K 298.26T ZEUS | $890.31K |
|
||
| 2518 |
Dynachain
2518
DYNA
|
$0.027036 | -0.15% | 0.98% | -2.02% |
30d
-21.66%
60d
-49.78%
90d
-37.43%
|
Apert. $0.027168
Min. $0.026718
Máx. $0.027224
|
$185.19K 6.85M DYNA | $889.41K |
|
||
| 2519 |
Limitus
2519
LMT
|
$0.001073 | 0.04% | -2.95% | -8.12% |
30d
-88.4%
60d
-90.77%
90d
-90.83%
|
Apert. $0.00110134
Min. $0.00104276
Máx. $0.00116703
|
$137.01K 127.68M LMT | $890.85K |
|
||
| 2520 |
EFFORCE
2520
WOZX
|
$0.001686 | -0.08% | -7.48% | -1.15% |
30d
9.86%
60d
10.13%
90d
20.31%
|
Apert. $0.0018239
Min. $0.00168628
Máx. $0.0018239
|
- - | $888.90K |
|
||
| 2521 |
Bend DAO
2521
BEND
|
$0.000274 | - | -3.67% | -1.06% |
30d
-19.35%
60d
61.82%
90d
107.56%
|
Apert. $0.00028574
Min. $0.00027328
Máx. $0.00028574
|
- - | $887.84K |
|
||
| 2522 |
CREAMPYE
2522
PYE
|
$0.0000000010 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$9.00 - | $887.59K |
|
||
| 2523 |
ANGL TOKEN
2523
ANGL
|
$0.003706 | 0.3% | 2.14% | 2.78% |
30d
-8.26%
60d
-13.6%
90d
-41.05%
|
Apert. $0.00362273
Min. $0.00361105
Máx. $0.00374112
|
$237.00 64.22K ANGL | $886.28K |
|
||
| 2524 |
Stacktical
2524
DSLA
|
$0.000161 | - | 8.1% | -1.78% |
30d
82.14%
60d
12.94%
90d
69.91%
|
Apert. $0.00015107
Min. $0.00013923
Máx. $0.0001615
|
$23.00 143.58K DSLA | $881.76K |
|
||
| 2525 |
AMD Tokenized Stock (Ondo)
2525
AMDon
|
$153.71 | 1.65% | -4.17% | -2.2% |
30d
-5.47%
60d
-5.47%
90d
-5.47%
|
Apert. $157.83
Min. $151.20
Máx. $161.88
|
$109.97K 715.00 AMDon | $895.51K |
|
||
| 2526 |
Carlo
2526
CARLO
|
$0.000944 | 0.21% | 6.44% | 13.78% |
30d
-2.41%
60d
-17.01%
90d
24.84%
|
Apert. $0.00086308
Min. $0.00086308
Máx. $0.00094484
|
$3.65K 3.87M CARLO | $874.72K |
|
||
| 2527 |
Openfabric AI
2527
OFN
|
$0.005096 | 2.19% | 6.66% | -15.71% |
30d
97.59%
60d
547.36%
90d
-82.92%
|
Apert. $0.00470421
Min. $0.00458636
Máx. $0.00509594
|
$60.50K 11.87M OFN | $891.00K |
|
||
| 2528 |
TTcoin
2528
TC
|
$0.000177 | 0.12% | 1.67% | 7.05% |
30d
6.51%
60d
11.81%
90d
14.18%
|
Apert. $0.00017324
Min. $0.00017155
Máx. $0.00017686
|
$191.07K 1.08B TC | $869.93K |
|
||
| 2529 |
EXMO Coin
2529
EXM
|
$0.008036 | 0.43% | 1.87% | 12.63% |
30d
22.61%
60d
17.77%
90d
-2.35%
|
Apert. $0.0078778
Min. $0.0078778
Máx. $0.00803642
|
$600.92K 74.78M EXM | $862.91K |
|
||
| 2530 |
Baby BNB
2530
BABY
|
$0.001950 | 26.17% | 39.59% | 73.67% |
30d
168.24%
60d
128.47%
90d
185.06%
|
Apert. $0.00141562
Min. $0.0013538
Máx. $0.00194953
|
$380.17K 195.01M BABY | $1.08M |
|
||
| 2531 |
Databot
2531
DATA
|
$0.000935 | - | -4.17% | -3.85% |
30d
-20.59%
60d
-37.99%
90d
-27.17%
|
Apert. $0.00098051
Min. $0.00093521
Máx. $0.00098402
|
- - | $856.50K |
|
||
| 2532 |
TAOCat by Virtuals & Masa
2532
TAOCAT
|
$0.000856 | - | 11.46% | 14.17% |
30d
13.89%
60d
14.5%
90d
-7.62%
|
Apert. $0.00076341
Min. $0.00076341
Máx. $0.00087243
|
$65.54K 76.58M TAOCAT | $855.76K |
|
||
| 2533 |
B-cube.ai
2533
BCUBE
|
$0.023769 | - | - | 0.59% |
30d
-10.86%
60d
-10.8%
90d
155.19%
|
Apert. $0.023768
Min. $0.023768
Máx. $0.023768
|
- - | $853.01K |
|
||
| 2534 |
Polkamarkets
2534
POLK
|
$0.008451 | -0.87% | 1.64% | -1.72% |
30d
-12.82%
60d
-17.67%
90d
24.85%
|
Apert. $0.00831145
Min. $0.00831145
Máx. $0.00853461
|
$18.94K 2.24M POLK | $845.12K |
|
||
| 2535 |
Marvell Technology Tokenized Stock (Ondo)
2535
MRVLon
|
$73.94 | 2.37% | 5.28% | 10.1% |
30d
14.53%
60d
14.53%
90d
14.53%
|
Apert. $67.97
Min. $67.97
Máx. $73.94
|
$50.82K 687.00 MRVLon | $872.56K |
|
||
| 2536 |
Revain
2536
REV
|
$0.000010 | - | 9.88% | 23.48% |
30d
7.54%
60d
12.38%
90d
17.67%
|
Apert. $0.000009102
Min. $0.000009102
Máx. $0.00001
|
$11.00 1.10M REV | $850.87K |
|
||
| 2537 |
Wrapped Dog
2537
WDOG
|
$0.000857 | 0.72% | 0.14% | -2.34% |
30d
-26.95%
60d
-44.17%
90d
-6.92%
|
Apert. $0.00087449
Min. $0.00082229
Máx. $0.00087449
|
$539.58K 629.69M WDOG | $856.89K |
|
||
| 2538 |
JD.com Tokenized Stock (Ondo)
2538
JDon
|
$35.26 | 1.39% | -0.14% | 4.32% |
30d
13.8%
60d
13.8%
90d
13.8%
|
Apert. $35.33
Min. $34.61
Máx. $35.43
|
$99.38K 2.82K JDon | $861.76K |
|
||
| 2539 |
XCarnival
2539
XCV
|
$0.001074 | -0.04% | -0.87% | -3.25% |
30d
22.34%
60d
57.33%
90d
126.71%
|
Apert. $0.0010979
Min. $0.00107438
Máx. $0.0010979
|
$111.76K 104.03M XCV | $849.46K |
|
||
| 2540 |
Speedy
2540
SPEEDY
|
$0.000842 | -0.75% | 5.59% | 8.66% |
30d
-7.72%
60d
-37.68%
90d
-9%
|
Apert. $0.00078168
Min. $0.00078168
Máx. $0.00085468
|
$3.10K 3.68M SPEEDY | $842.00K |
|
||
| 2541 |
holoride
2541
RIDE
|
$0.000962 | - | -1.91% | 0.16% |
30d
-12.83%
60d
-31.8%
90d
-22.39%
|
Apert. $0.0009809
Min. $0.00093334
Máx. $0.00098094
|
$17.37K 18.06M RIDE | $846.57K |
|
||
| 2542 |
Top Hat
2542
HAT
|
$0.000874 | 2.37% | 2.78% | -3.57% |
30d
-8.27%
60d
6.82%
90d
7.59%
|
Apert. $0.00084444
Min. $0.00084221
Máx. $0.00088529
|
$93.60K 107.06M HAT | $865.58K |
|
||
| 2543 |
Netflix Tokenized Stock (Ondo)
2543
NFLXon
|
$1,227.67 | 0.03% | 1% | 0.29% |
30d
1.35%
60d
1.35%
90d
1.35%
|
Apert. $1,213.75
Min. $1,213.70
Máx. $1,231.72
|
$227.36K 185.00 NFLXon | $845.39K |
|
||
| 2544 |
DecentralGPT
2544
DGC
|
$0.00000555 | 3.51% | -0.81% | -7.48% |
30d
-91.4%
60d
-91.4%
90d
-91.4%
|
Apert. $0.000005677
Min. $0.000005289
Máx. $0.000005677
|
$1.96M 353.74B DGC | $872.14K |
|
||
| 2545 |
Habibi
2545
HABIBI
|
$0.001034 | - | 4.97% | -9.75% |
30d
-8.46%
60d
-29.61%
90d
-57.56%
|
Apert. $0.0009917
Min. $0.00098154
Máx. $0.00103575
|
$1.00 995.00 HABIBI | $841.96K |
|
||
| 2546 |
BLOCX.
2546
BLOCX
|
$0.008389 | -0.08% | -6.2% | 3.42% |
30d
-14.39%
60d
-20.45%
90d
-5.53%
|
Apert. $0.00893207
Min. $0.00831189
Máx. $0.00895316
|
$283.74K 33.82M BLOCX | $839.81K |
|
||
| 2547 |
Equinix Tokenized Stock (Ondo)
2547
EQIXon
|
$780.91 | -0.27% | -0.57% | -0.95% |
30d
0.58%
60d
0.58%
90d
0.58%
|
Apert. $784.64
Min. $775.59
Máx. $791.89
|
$64.93K 83.00 EQIXon | $837.65K |
|
||
| 2548 |
UnitedHealth Tokenized Stock (Ondo)
2548
UNHon
|
$345.60 | 0.09% | 0.88% | -1.01% |
30d
11.68%
60d
11.68%
90d
11.68%
|
Apert. $339.62
Min. $338.64
Máx. $347.47
|
$856.30K 2.48K UNHon | $840.17K |
|
||
| 2549 |
Bombcrypto
2549
BCOIN
|
$0.010573 | -0.37% | 32.43% | 27.5% |
30d
61.91%
60d
99.17%
90d
49.81%
|
Apert. $0.0079637
Min. $0.00795193
Máx. $0.01061
|
$6.92K 654.36K BCOIN | $835.31K |
|
||
| 2550 |
XRADERS
2550
XR
|
$0.017229 | -0.17% | -0.83% | 13.49% |
30d
-23.3%
60d
-32.48%
90d
-38.33%
|
Apert. $0.017389
Min. $0.017228
Máx. $0.017502
|
$1.32M 76.44M XR | $836.14K |
|
33.186 Monedas Monitoreadas - Página
51 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.