Cap Mercado $3.85T
-3.36%
Volumen 24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Monedas
33.589
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
holoride
2501
RIDE
|
$0.000915 | 12.51% | 2.84% | 6.02% |
30d
0.97%
60d
-4.81%
90d
-15.03%
|
Apert. $0.00087816
Min. $0.00081198
Máx. $0.00091506
|
$10.92K 11.93M RIDE | $805.16K |
|
||
| 2502 |
CSP DAO
2502
NEBO
|
$0.674220 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Apert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$67.00 - | $804.74K |
|
||
| 2503 |
SUNCAT
2503
SUNCAT
|
$0.000800 | -1.2% | -1.09% | -2.5% |
30d
-26.63%
60d
-31.67%
90d
-47.02%
|
Apert. $0.00082035
Min. $0.00079999
Máx. $0.00082958
|
$1.06M 1.33B SUNCAT | $799.99K |
|
||
| 2504 |
Tensora
2504
TORA
|
$0.000798 | 0.39% | -23.47% | 89.99% |
30d
167.58%
60d
167.58%
90d
167.58%
|
Apert. $0.00119714
Min. $0.00077982
Máx. $0.00119714
|
$574.53K 719.56M TORA | $798.46K |
|
||
| 2505 | $795.52 | -0.09% | 0.19% | 0.91% |
30d
5.96%
60d
5.96%
90d
5.96%
|
Apert. $793.95
Min. $781.74
Máx. $796.29
|
$339.00 0 GSX | $795.52K |
|
|||
| 2506 |
Wrapped One
2506
WONE
|
$0.005418 | -0.4% | -11.49% | -29.37% |
30d
-48.47%
60d
-50.89%
90d
-48.34%
|
Apert. $0.00609311
Min. $0.00541835
Máx. $0.00629086
|
$965.00 178.15K WONE | $791.97K |
|
||
| 2507 |
Bitcoin Second Chance
2507
BITCOINSECON2
|
$0.037693 | 0.81% | -4.62% | -45.97% |
30d
696.92%
60d
696.92%
90d
696.92%
|
Apert. $0.039348
Min. $0.037388
Máx. $0.039541
|
$1.06K 28.03K BITCOINSECON2 | $791.45K |
|
||
| 2508 |
Etarn
2508
ETAN
|
$0.012112 | 0.12% | -2.78% | -18.26% |
30d
-84.74%
60d
-83.33%
90d
-83.33%
|
Apert. $0.012443
Min. $0.012097
Máx. $0.012536
|
$572.33K 47.25M ETAN | $790.44K |
|
||
| 2509 |
Coplay Token
2509
COT
|
$0.002004 | 3.32% | 2.28% | 5.73% |
30d
-10.24%
60d
-3.62%
90d
-1.36%
|
Apert. $0.00196395
Min. $0.00193759
Máx. $0.00203183
|
$74.12K 36.98M COT | $790.42K |
|
||
| 2510 |
TROY
2510
TROY
|
$0.000079 | -1.1% | 0.14% | -5.85% |
30d
-18.55%
60d
-11.37%
90d
-25.29%
|
Apert. $0.00007795
Min. $0.00007702
Máx. $0.00008987
|
$547.62K 6.93B TROY | $790.22K |
|
||
| 2511 |
Element
2511
ELMT
|
$0.000455 | 0.08% | -12.97% | 14.95% |
30d
-7.4%
60d
-22.86%
90d
-8.13%
|
Apert. $0.00052147
Min. $0.00045464
Máx. $0.00052284
|
- - | $789.39K |
|
||
| 2512 |
Jobchain
2512
JOB
|
$0.000080 | 0.01% | 0.02% | -25.93% |
30d
17.85%
60d
-55.57%
90d
-17.72%
|
Apert. $0.00007998
Min. $0.00007997
Máx. $0.00008002
|
$152.00 1.91M JOB | $789.12K |
|
||
| 2513 |
Sperax USD
2513
USDS
|
$1.0152 | 1.34% | 0.39% | 0.5% |
30d
0.32%
60d
1.73%
90d
0.99%
|
Apert. $1.0183
Min. $1.0017
Máx. $1.0261
|
$98.89K 97.41K USDS | $788.22K |
|
||
| 2514 |
Pussy Financial
2514
PUSSY
|
$0.00000477 | - | -0.52% | -9% |
30d
-21.9%
60d
-25.83%
90d
-17.06%
|
Apert. $0.000004712
Min. $0.000004712
Máx. $0.000004797
|
- - | $786.31K |
|
||
| 2515 |
Eliza (elizawakesup)
2515
ELIZA
|
$0.000783 | 0.39% | -4.71% | 5.17% |
30d
-42.98%
60d
-65.74%
90d
-54.37%
|
Apert. $0.00081997
Min. $0.00077927
Máx. $0.00082189
|
$256.22K 327.15M ELIZA | $783.14K |
|
||
| 2516 |
Roobee Platform
2516
ROOBEE
|
$0.000191 | -0.86% | 7.42% | 28.87% |
30d
18.7%
60d
72.36%
90d
66.89%
|
Apert. $0.00017338
Min. $0.00017338
Máx. $0.00027773
|
$166.50K 873.22M ROOBEE | $782.14K |
|
||
| 2517 |
Unite
2517
UNITE
|
$0.000273 | -0.98% | -3.21% | -8.12% |
30d
-18.36%
60d
-52.54%
90d
-51.34%
|
Apert. $0.00028302
Min. $0.00027031
Máx. $0.00029797
|
$11.38M 41.67B UNITE | $781.69K |
|
||
| 2518 |
Caitlyn Jenner (ETH)
2518
JENNER
|
$0.000810 | 0.01% | 0.02% | -2.4% |
30d
-0.04%
60d
7.96%
90d
-19.8%
|
Apert. $0.00081998
Min. $0.00078991
Máx. $0.00083992
|
$17.23K 21.28M JENNER | $781.27K |
|
||
| 2519 |
TOKYO GAMES TOKEN
2519
TGT
|
$0.004848 | 1.77% | -9.05% | -46.31% |
30d
48.84%
60d
55.02%
90d
1.04%
|
Apert. $0.00540222
Min. $0.00454776
Máx. $0.00540222
|
$1.36M 280.51M TGT | $779.74K |
|
||
| 2520 |
Wall Street Memes
2520
WSM
|
$0.000414 | - | -0.71% | -17.42% |
30d
-33.72%
60d
-9.53%
90d
-29.27%
|
Apert. $0.00041919
Min. $0.00041245
Máx. $0.00041919
|
- - | $779.36K |
|
||
| 2521 |
ACA Token
2521
ACA
|
$0.016375 | 0.47% | -8.28% | -15.17% |
30d
-35.36%
60d
-44.06%
90d
-39.83%
|
Apert. $0.017632
Min. $0.016218
Máx. $0.017853
|
$166.53K 10.17M ACA | $778.84K |
|
||
| 2522 |
Openfabric AI
2522
OFN
|
$0.004437 | -0.15% | -15.8% | 6.21% |
30d
-21.54%
60d
-31.18%
90d
71.5%
|
Apert. $0.00567661
Min. $0.00437823
Máx. $0.00568585
|
$83.45K 18.81M OFN | $775.81K |
|
||
| 2523 |
McDonalds tokenized stock (xStock)
2523
MCDX
|
$299.28 | 0.16% | -0.07% | -1.89% |
30d
-0.45%
60d
-4.98%
90d
-1.51%
|
Apert. $299.39
Min. $298.78
Máx. $299.92
|
$1.28M 4.29K MCDX | $775.67K |
|
||
| 2524 |
Marvell tokenized stock (xStock)
2524
MRVLX
|
$95.02 | -0.05% | 0.63% | 4.63% |
30d
17.12%
60d
17.12%
90d
17.12%
|
Apert. $94.42
Min. $94.42
Máx. $95.55
|
$565.00 5.00 MRVLX | $775.36K |
|
||
| 2525 |
PinkMoon
2525
PINKM
|
$0.0000000020 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$11.00 - | $772.65K |
|
||
| 2526 |
Just A Shitcoin
2526
SHITCOIN
|
$0.000769 | 0.54% | 8% | -0.01% |
30d
-66.54%
60d
1071.42%
90d
839.66%
|
Apert. $0.00071406
Min. $0.00068865
Máx. $0.00097141
|
$54.97K 71.49M SHITCOIN | $768.95K |
|
||
| 2527 |
TenUp
2527
TUP
|
$0.007269 | 0.83% | 1.58% | -6.55% |
30d
-19.26%
60d
7.74%
90d
-0.13%
|
Apert. $0.00729041
Min. $0.00700067
Máx. $0.00763673
|
$54.73K 7.53M TUP | $765.98K |
|
||
| 2528 |
HAPI
2528
HAPI
|
$1.0459 | 0.31% | -6.01% | -25.14% |
30d
-54.33%
60d
-47.35%
90d
-54.48%
|
Apert. $1.1435
Min. $1.0426
Máx. $1.1459
|
$17.51K 16.74K HAPI | $765.85K |
|
||
| 2529 | $190.94 | - | 0.52% | 0.76% |
30d
-1.52%
60d
-1.52%
90d
-1.52%
|
Apert. $189.95
Min. $189.95
Máx. $190.94
|
$123.00 0 JNJX | $763.76K |
|
|||
| 2530 |
Omax Token
2530
OMAX
|
$0.000088 | 0.35% | -1.39% | -2.77% |
30d
-29.23%
60d
-53.78%
90d
-55.89%
|
Apert. $0.00008933
Min. $0.00008771
Máx. $0.00008933
|
$129.16K 1.47B OMAX | $763.01K |
|
||
| 2531 |
Verified USD
2531
USDV
|
$0.044435 | 0.61% | -2.64% | -10.28% |
30d
-55.01%
60d
-48.74%
90d
-76.28%
|
Apert. $0.045641
Min. $0.025718
Máx. $0.045641
|
- - | $761.70K |
|
||
| 2532 |
Gains Associates
2532
GAINS
|
$0.019682 | - | -0.93% | -8.28% |
30d
-21.68%
60d
-26.7%
90d
-20.11%
|
Apert. $0.019867
Min. $0.019682
Máx. $0.019867
|
- - | $761.59K |
|
||
| 2533 |
America Party
2533
AP
|
$0.000761 | -0.99% | -0.53% | -34.25% |
30d
-47.11%
60d
-71.27%
90d
-89.57%
|
Apert. $0.00078507
Min. $0.00074977
Máx. $0.00081732
|
$78.63K 103.26M AP | $761.50K |
|
||
| 2534 |
Unitrade
2534
TRADE
|
$0.038597 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$0 - | $759.35K |
|
||
| 2535 |
QSTAY
2535
QSTAY
|
$0.000758 | -1.26% | -12.22% | -0.78% |
30d
-46.71%
60d
120.34%
90d
906.83%
|
Apert. $0.00085546
Min. $0.00075843
Máx. $0.00089532
|
$56.55K 74.56M QSTAY | $758.42K |
|
||
| 2536 |
Sin City Token
2536
SIN
|
$0.000907 | 0.04% | -0.72% | -6.83% |
30d
-25.04%
60d
-15.79%
90d
-16.89%
|
Apert. $0.00091479
Min. $0.00090664
Máx. $0.00091615
|
$438.44K 483.37M SIN | $758.24K |
|
||
| 2537 |
Reddio
2537
RDO
|
$0.000341 | -1.07% | 0.58% | -23.75% |
30d
-12.32%
60d
-46.14%
90d
-51.2%
|
Apert. $0.00033643
Min. $0.00031335
Máx. $0.0004287
|
$1.21M 3.54B RDO | $758.16K |
|
||
| 2538 |
Mirror Protocol
2538
MIRP
|
$0.009740 | 1.27% | 1.38% | -4.12% |
30d
-18.06%
60d
-22.65%
90d
-19.16%
|
Apert. $0.00994269
Min. $0.0095566
Máx. $0.00994269
|
$682.00 70.03K MIRP | $757.21K |
|
||
| 2539 |
Assisterr AI
2539
ASRR
|
$0.051779 | -0.3% | -1.81% | -15.34% |
30d
-28.93%
60d
-36.64%
90d
-38.89%
|
Apert. $0.052671
Min. $0.051778
Máx. $0.052957
|
$738.23K 14.26M ASRR | $757.01K |
|
||
| 2540 |
Bondly
2540
BONDLY
|
$0.000769 | 0.05% | -4.7% | -12.44% |
30d
-15.23%
60d
-14.68%
90d
3.36%
|
Apert. $0.00080648
Min. $0.00076818
Máx. $0.00080719
|
$93.49K 121.63M BONDLY | $756.02K |
|
||
| 2541 | $123.41 | -1.2% | 0.09% | -1.25% |
30d
-7.19%
60d
-9.2%
90d
-9.06%
|
Apert. $123.29
Min. $123.29
Máx. $125.26
|
$157.00 1.00 APOon | $755.77K |
|
|||
| 2542 |
Elderglade
2542
ELDE
|
$0.004584 | -0.1% | -4.92% | -15.45% |
30d
-24.96%
60d
-52.63%
90d
-57.84%
|
Apert. $0.00483666
Min. $0.00458352
Máx. $0.00483743
|
$1.46M 317.70M ELDE | $755.52K |
|
||
| 2543 |
SBET
2543
SBET
|
$0.005990 | -0.06% | 1.88% | 5.11% |
30d
3.33%
60d
24.43%
90d
32.31%
|
Apert. $0.005885
Min. $0.00584995
Máx. $0.00599621
|
$78.87K 13.17M SBET | $755.42K |
|
||
| 2544 |
Galaxis
2544
GALAXIS
|
$0.000227 | 0.17% | -1.4% | 2.74% |
30d
-1.92%
60d
13.16%
90d
-10.1%
|
Apert. $0.00022964
Min. $0.00022655
Máx. $0.00023033
|
$57.87K 254.99M GALAXIS | $755.36K |
|
||
| 2545 |
Gamestop tokenized stock (xStock)
2545
GMEX
|
$22.46 | -0.83% | -0.22% | -9.69% |
30d
-18.28%
60d
-18.28%
90d
-18.28%
|
Apert. $22.51
Min. $22.46
Máx. $22.67
|
$22.03K 980.00 GMEX | $754.65K |
|
||
| 2546 |
AMEPAY
2546
AME
|
$0.001509 | -0.24% | 10.1% | -7.87% |
30d
17.31%
60d
96.76%
90d
202.36%
|
Apert. $0.00136677
Min. $0.00135224
Máx. $0.00162293
|
$58.27K 38.62M AME | $754.32K |
|
||
| 2547 |
The Next Bitcoin
2547
BUTTCOIN
|
$0.000754 | 0.13% | -2.69% | -20.57% |
30d
-44.61%
60d
-46.11%
90d
-63.24%
|
Apert. $0.00078029
Min. $0.00075313
Máx. $0.0008125
|
$943.76K 1.25B BUTTCOIN | $753.48K |
|
||
| 2548 |
Salesforce tokenized stock (xStock)
2548
CRMX
|
$259.57 | - | -0.54% | 1.28% |
30d
-0.75%
60d
-0.75%
90d
-0.75%
|
Apert. $260.99
Min. $259.57
Máx. $260.99
|
$102.48K 394.00 CRMX | $752.75K |
|
||
| 2549 |
Chronicle
2549
XNL
|
$0.015632 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$5.89M - | $750.96K |
|
||
| 2550 |
Game7
2550
G7
|
$0.000326 | -1.21% | -9.47% | -5.8% |
30d
-29.52%
60d
-46.23%
90d
-89.98%
|
Apert. $0.00036744
Min. $0.0003263
Máx. $0.00037007
|
$35.70K 109.39M G7 | $750.49K |
|
33.589 Monedas Monitoreadas - Página
51 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.