Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
UBXS
2501
UBXS
|
$0.012685 | -0.17% | -6.31% | -13.76% |
30d
-43.83%
60d
-33.67%
90d
-40.1%
|
Apert. $0.013519
Min. $0.012685
Máx. $0.014298
|
$36.53K 2.88M UBXS | $725.03K |
|
||
| 2502 |
CryptoZoon
2502
ZOON
|
$0.001024 | -0.03% | -1.5% | -0.72% |
30d
9.61%
60d
28.13%
90d
17.87%
|
Apert. $0.00101932
Min. $0.00101932
Máx. $0.00105629
|
$27.16K 26.52M ZOON | $724.33K |
|
||
| 2503 |
TAOCat by Virtuals & Masa
2503
TAOCAT
|
$0.000724 | 0.48% | 1.98% | 8.16% |
30d
3.47%
60d
-5.96%
90d
-79.98%
|
Apert. $0.00067572
Min. $0.00067572
Máx. $0.00072399
|
$57.41K 79.30M TAOCAT | $723.99K |
|
||
| 2504 |
OptionRoom
2504
ROOM
|
$0.057858 | 3.85% | 0.13% | 6.27% |
30d
8.64%
60d
130.17%
90d
180.4%
|
Apert. $0.053064
Min. $0.053064
Máx. $0.057857
|
$21.59K 373.15K ROOM | $722.84K |
|
||
| 2505 |
XCarnival
2505
XCV
|
$0.000913 | -0.08% | 0.81% | 3.53% |
30d
-6.1%
60d
98.35%
90d
91.08%
|
Apert. $0.00089598
Min. $0.00089598
Máx. $0.00091402
|
$100.59K 110.14M XCV | $722.07K |
|
||
| 2506 |
ZClassic
2506
ZCL
|
$0.077571 | - | - | - |
30d
-
60d
-9.39%
90d
-17.59%
|
Apert. $0.077571
Min. $0.077571
Máx. $0.077571
|
- - | $720.41K |
|
||
| 2507 |
Wisdomise
2507
WSDM
|
$0.001378 | 0.04% | -0.67% | 4% |
30d
-20.2%
60d
-37.58%
90d
-58.32%
|
Apert. $0.00138427
Min. $0.00136991
Máx. $0.00138757
|
$157.83K 114.57M WSDM | $717.49K |
|
||
| 2508 |
Micro GPT
2508
$MICRO
|
$0.000957 | 4.64% | -0.31% | -24.96% |
30d
-27.38%
60d
-16.31%
90d
-68.51%
|
Apert. $0.00093686
Min. $0.00089365
Máx. $0.00096484
|
$196.69K 205.50M $MICRO | $717.37K |
|
||
| 2509 |
GAMER
2509
GMR
|
$0.002195 | - | -3.44% | -3.02% |
30d
17.96%
60d
71.25%
90d
48.36%
|
Apert. $0.00223561
Min. $0.00219479
Máx. $0.00234675
|
- - | $716.91K |
|
||
| 2510 |
Morra
2510
MORRA
|
$0.001748 | - | -1.48% | -3.7% |
30d
-4.41%
60d
39.84%
90d
11.73%
|
Apert. $0.00178398
Min. $0.00173065
Máx. $0.00180887
|
$27.12K 15.51M MORRA | $715.34K |
|
||
| 2511 |
Civilization
2511
CIV
|
$0.002379 | - | -0.04% | 110.47% |
30d
158.53%
60d
142.99%
90d
45.47%
|
Apert. $0.00238004
Min. $0.00237934
Máx. $0.00238046
|
$52.00 - | $713.80K |
|
||
| 2512 |
YAM v3
2512
YAM
|
$0.048317 | -0.03% | -4.21% | -5.62% |
30d
-0.37%
60d
34.39%
90d
38.93%
|
Apert. $0.048984
Min. $0.048317
Máx. $0.051004
|
$20.59K 426.17K YAM | $712.73K |
|
||
| 2513 |
EverETH
2513
EVERETH
|
$0.0000000010 | - | 0.47% | 0.62% |
30d
9.77%
60d
31.63%
90d
17.46%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$43.00 - | $710.71K |
|
||
| 2514 |
CryBaby
2514
CRYBB
|
$0.001020 | 1.13% | -3.51% | -39.84% |
30d
-90.71%
60d
-84.07%
90d
-89.72%
|
Apert. $0.00108305
Min. $0.00099322
Máx. $0.00112601
|
$7.15M 7.01B CRYBB | $709.94K |
|
||
| 2515 |
Toilet Dust
2515
TOILET
|
$0.000071 | 6.92% | -2.6% | -41.12% |
30d
-59.61%
60d
-51.97%
90d
-60.32%
|
Apert. $0.00008019
Min. $0.00006572
Máx. $0.00008019
|
$75.90K 1.07B TOILET | $709.70K |
|
||
| 2516 |
King Shiba
2516
KINGSHIB
|
$0.002024 | -0.1% | 14.3% | 5.67% |
30d
37.34%
60d
30.94%
90d
39.43%
|
Apert. $0.00178384
Min. $0.0016241
Máx. $0.00206782
|
$20.95K 10.36M KINGSHIB | $708.30K |
|
||
| 2517 |
Dotmoovs
2517
MOOV
|
$0.000968 | 1.04% | -5.76% | -12.46% |
30d
-16.29%
60d
6.83%
90d
-21.23%
|
Apert. $0.00102529
Min. $0.00095799
Máx. $0.00106063
|
$932.68K 963.53M MOOV | $707.76K |
|
||
| 2518 |
Andy BSC
2518
ANDY
|
$0.0000000070 | 3.71% | -3.41% | -21.6% |
30d
-10.4%
60d
-25.74%
90d
52.42%
|
Apert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$15.13K 2.16T ANDY | $706.99K |
|
||
| 2519 |
Ithaca Protocol
2519
ITHACA
|
$0.008846 | 3.68% | 17.89% | 30.15% |
30d
9.37%
60d
28.39%
90d
-21.22%
|
Apert. $0.00754319
Min. $0.00742466
Máx. $0.00884568
|
$249.75K 28.23M ITHACA | $705.76K |
|
||
| 2520 |
Polker
2520
PKR
|
$0.003638 | 15.13% | 21.6% | 70.08% |
30d
215.68%
60d
261.97%
90d
276.91%
|
Apert. $0.0027307
Min. $0.00273025
Máx. $0.00363799
|
$85.32K 23.45M PKR | $704.46K |
|
||
| 2521 |
Hydro Protocol
2521
HOT
|
$0.000966 | 0.62% | -2.46% | 1.96% |
30d
-16.76%
60d
28.4%
90d
-18.3%
|
Apert. $0.00099998
Min. $0.00095981
Máx. $0.00101108
|
$70.54K 73.04M HOT | $700.65K |
|
||
| 2522 |
CYBRO
2522
CYBRO
|
$0.005290 | 0.29% | -7.58% | 8.95% |
30d
-20.4%
60d
5.33%
90d
-56.1%
|
Apert. $0.00572423
Min. $0.00501997
Máx. $0.00572423
|
$136.26K 25.76M CYBRO | $700.40K |
|
||
| 2523 |
EXMO Coin
2523
EXM
|
$0.006503 | - | 0.19% | -0.9% |
30d
-4.96%
60d
-24.18%
90d
-23.23%
|
Apert. $0.00648769
Min. $0.00648571
Máx. $0.00650398
|
$459.25K 70.63M EXM | $698.22K |
|
||
| 2524 |
L7 DEX
2524
LSD
|
$0.016912 | - | 1.39% | -0.94% |
30d
-46.37%
60d
-35.57%
90d
4867.53%
|
Apert. $0.016646
Min. $0.016646
Máx. $0.016917
|
- - | $692.41K |
|
||
| 2525 |
Forward Protocol
2525
FORWARD
|
$0.000138 | -2.68% | -3.6% | 16.82% |
30d
-59.59%
60d
-75.72%
90d
-77.54%
|
Apert. $0.00014362
Min. $0.00013789
Máx. $0.00014374
|
$152.07K 1.10B FORWARD | $689.46K |
|
||
| 2526 |
Nutcoin
2526
NUT
|
$0.00000003 | 0.02% | -7.02% | -20.85% |
30d
-4.03%
60d
14.78%
90d
-5.77%
|
Apert. $0.000000036
Min. $0.000000034
Máx. $0.000000037
|
$337.49K 9.93T NUT | $688.41K |
|
||
| 2527 |
teleBTC
2527
TELEBTC
|
$112,425.25 | - | -1.05% | -4.17% |
30d
-5.72%
60d
13.2%
90d
3.92%
|
Apert. $114,089.16
Min. $112,420.31
Máx. $114,346.04
|
$309.67K 2.00 TELEBTC | $687.39K |
|
||
| 2528 |
Orbofi AI
2528
OBI
|
$0.000614 | -0.64% | -8.33% | -4.29% |
30d
-41.11%
60d
-28.91%
90d
-62.14%
|
Apert. $0.0006501
Min. $0.00061207
Máx. $0.0006988
|
$86.37K 140.73M OBI | $686.90K |
|
||
| 2529 |
ILCoin
2529
ILC
|
$0.000665 | - | 0.4% | 0.53% |
30d
-7.44%
60d
-10.29%
90d
-21.33%
|
Apert. $0.00066401
Min. $0.00066099
Máx. $0.00067598
|
$1.25K 1.88M ILC | $683.20K |
|
||
| 2530 |
NikolAI
2530
NIKO
|
$0.000682 | 1.34% | 7.81% | -2.7% |
30d
1.43%
60d
27.19%
90d
-26.9%
|
Apert. $0.00063307
Min. $0.00063274
Máx. $0.00068219
|
$22.43K 32.88M NIKO | $682.19K |
|
||
| 2531 |
Elon Trump Fart
2531
ETF500
|
$0.000681 | -0.48% | -1.15% | -38.9% |
30d
-70.66%
60d
-67.85%
90d
-84.17%
|
Apert. $0.00069666
Min. $0.00067085
Máx. $0.00075634
|
$41.58K 61.06M ETF500 | $681.02K |
|
||
| 2532 |
Akuma Inu
2532
$AKUMA
|
$0.00000102 | 0.28% | -1.18% | -9.02% |
30d
-28.23%
60d
84.56%
90d
-84.52%
|
Apert. $0.000000971
Min. $0.000000971
Máx. $0.000001039
|
$18.67K 18.32B $AKUMA | $679.78K |
|
||
| 2533 |
Samsunspor Fan Token
2533
SAM
|
$0.330668 | -0.77% | -0.63% | -4.04% |
30d
-4.7%
60d
0.29%
90d
11.38%
|
Apert. $0.330851
Min. $0.327438
Máx. $0.348642
|
$304.43K 920.66K SAM | $676.53K |
|
||
| 2534 |
McDonalds tokenized stock (xStock)
2534
MCDX
|
$312.90 | 0.36% | -0.13% | 1.97% |
30d
5.12%
60d
4.9%
90d
4.9%
|
Apert. $315.08
Min. $311.51
Máx. $315.08
|
$8.75M 27.96K MCDX | $674.22K |
|
||
| 2535 |
MBD Financials
2535
MBD
|
$0.000026 | -0.23% | -0.44% | -16.53% |
30d
8.12%
60d
28.94%
90d
-14.32%
|
Apert. $0.00002692
Min. $0.00002476
Máx. $0.00002705
|
$44.40K 1.71B MBD | $673.97K |
|
||
| 2536 |
Hush
2536
HUSH
|
$0.056177 | - | - | - |
30d
-
60d
0.76%
90d
220.14%
|
Apert. $0.056176
Min. $0.056176
Máx. $0.056176
|
$20.00 - | $673.67K |
|
||
| 2537 |
Bitgesell
2537
BGL
|
$0.041690 | -0.5% | 2.12% | -4.01% |
30d
-18.49%
60d
-2.79%
90d
-22.14%
|
Apert. $0.040685
Min. $0.040685
Máx. $0.042252
|
$69.00 1.66K BGL | $673.63K |
|
||
| 2538 |
Nyzo
2538
NYZO
|
$0.006734 | 0.14% | 4.47% | 14.54% |
30d
7.81%
60d
64.11%
90d
74.73%
|
Apert. $0.00648256
Min. $0.00644171
Máx. $0.00673356
|
$21.31K 3.16M NYZO | $673.36K |
|
||
| 2539 |
Openfabric AI
2539
OFN
|
$0.003827 | 73.29% | 161.39% | 71.35% |
30d
272.75%
60d
-86.19%
90d
-89.98%
|
Apert. $0.00276453
Min. $0.00097184
Máx. $0.00388291
|
$87.56K 22.88M OFN | $669.08K |
|
||
| 2540 |
KAI KEN
2540
KAI
|
$0.0000000010 | -0.7% | -0.37% | -8.29% |
30d
-6.66%
60d
20.92%
90d
-44.51%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$49.92K 49.92T KAI | $667.45K |
|
||
| 2541 |
Shibarium Wrapped BONE
2541
WBONE
|
$0.163400 | -0.06% | -0.66% | -9.47% |
30d
-15.77%
60d
-20.13%
90d
-47.56%
|
Apert. $0.1591
Min. $0.1591
Máx. $0.1678
|
$1.09K 6.67K WBONE | $667.28K |
|
||
| 2542 |
Trollcoin
2542
TROLL
|
$0.001123 | 0.08% | -1.25% | -4.65% |
30d
-5.72%
60d
64.79%
90d
181.02%
|
Apert. $0.00113805
Min. $0.00112245
Máx. $0.00114575
|
- - | $665.96K |
|
||
| 2543 |
Dolos The Bully
2543
BULLY
|
$0.000690 | 0.32% | -3.4% | -13.98% |
30d
-39.47%
60d
-37.77%
90d
-65.55%
|
Apert. $0.00071077
Min. $0.00068789
Máx. $0.00072439
|
$341.80K 495.25M BULLY | $662.92K |
|
||
| 2544 |
Molten / UniDex
2544
MOLTEN
|
$0.176199 | -1.37% | 2.29% | -16.23% |
30d
23.38%
60d
127.93%
90d
19.53%
|
Apert. $0.172241
Min. $0.172226
Máx. $0.178657
|
$39.00 - | $660.16K |
|
||
| 2545 |
Gameswap
2545
GSWAP
|
$0.059778 | -0.66% | -2.53% | -4.88% |
30d
19.28%
60d
17.3%
90d
-43.25%
|
Apert. $0.059584
Min. $0.059584
Máx. $0.062073
|
$480.00 8.04K GSWAP | $659.53K |
|
||
| 2546 |
TABOO TOKEN
2546
TABOO
|
$0.000067 | - | 1.42% | 1.56% |
30d
-18.68%
60d
-17.98%
90d
-25.09%
|
Apert. $0.00006619
Min. $0.00006619
Máx. $0.00006906
|
$123.00 - | $656.82K |
|
||
| 2547 |
NOTAI
2547
NOTAI
|
$0.000011 | -1.21% | 1.1% | 0.87% |
30d
-2.55%
60d
25.66%
90d
-23.65%
|
Apert. $0.00001106
Min. $0.0000108
Máx. $0.00001122
|
$62.68K 5.66B NOTAI | $654.25K |
|
||
| 2548 |
ETHAX
2548
ETHAX
|
$0.004781 | - | -0.04% | 4.33% |
30d
-25.58%
60d
91.19%
90d
-17.32%
|
Apert. $0.00478209
Min. $0.00478068
Máx. $0.00478293
|
$3.00 786.00 ETHAX | $650.84K |
|
||
| 2549 |
GHOST
2549
GHOST
|
$0.023393 | - | -1.84% | 0.33% |
30d
3.36%
60d
32.9%
90d
-6.9%
|
Apert. $0.023439
Min. $0.023392
Máx. $0.023957
|
$215.00 - | $650.20K |
|
||
| 2550 |
Auroracoin
2550
AUR
|
$0.050634 | 0.14% | -0.95% | -13.73% |
30d
5.97%
60d
27.27%
90d
45.13%
|
Apert. $0.051404
Min. $0.050558
Máx. $0.051472
|
$49.00 985.00 AUR | $647.46K |
|
32.837 Monedas Monitoreadas - Página
51 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.