Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Trollcoin
2501
TROLL
|
$0.000376 | - | -24.13% | -9.44% |
30d
23.74%
60d
64.52%
90d
9.02%
|
Apert. $0.00049445
Min. $0.00037609
Máx. $0.00049683
|
$0 16.00 TROLL | $222.95K |
|
||
| 2502 |
New BitShares
2502
NBS
|
$0.000085 | 1.53% | 13.61% | 17.04% |
30d
23.89%
60d
48.11%
90d
25.14%
|
Apert. $0.00007524
Min. $0.00007519
Máx. $0.00008571
|
$7.13K 83.35M NBS | $222.92K |
|
||
| 2503 |
MurAll Paint
2503
PAINT
|
$0.000024 | 0.07% | -3.29% | -20.78% |
30d
-10.12%
60d
-27.18%
90d
-36.75%
|
Apert. $0.00002433
Min. $0.00002403
Máx. $0.00002557
|
$4.29K 178.38M PAINT | $222.66K |
|
||
| 2504 |
TitanSwap
2504
TITANSW
|
$0.002400 | - | - | 49.97% |
30d
118.22%
60d
117.96%
90d
22.45%
|
Apert. $0.00240008
Min. $0.00239969
Máx. $0.00240041
|
$21.70K - | $222.26K |
|
||
| 2505 |
Dexlab
2505
DXL
|
$0.004199 | -0.08% | 0.95% | -8.29% |
30d
-13.98%
60d
-19.16%
90d
-37.85%
|
Apert. $0.00425203
Min. $0.004137
Máx. $0.00425203
|
$39.00 9.30K DXL | $220.54K |
|
||
| 2506 |
Shackleford
2506
SHACK
|
$0.228118 | - | 2.35% | -7.33% |
30d
28.23%
60d
39.98%
90d
288.68%
|
Apert. $0.22287
Min. $0.22287
Máx. $0.228117
|
$7.06K 30.95K SHACK | $216.49K |
|
||
| 2507 |
Caitlyn Jenner (ETH)
2507
JENNER
|
$0.000224 | -5.5% | -5% | 61.81% |
30d
-20.53%
60d
-70.71%
90d
-93.9%
|
Apert. $0.00014868
Min. $0.00013861
Máx. $0.00025168
|
$25.48K 113.85M JENNER | $215.91K |
|
||
| 2508 |
LABS Group
2508
LABS
|
$0.000097 | -0.89% | -4.05% | -10.35% |
30d
-17.19%
60d
-51.12%
90d
-63.72%
|
Apert. $0.00010332
Min. $0.00009501
Máx. $0.00010654
|
$33.69K 346.34M LABS | $215.62K |
|
||
| 2509 |
Nemesis Downfall
2509
ND
|
$0.000018 | - | -3.02% | -21.19% |
30d
-40.06%
60d
-56.27%
90d
-65.83%
|
Apert. $0.00001863
Min. $0.00001805
Máx. $0.00001863
|
$422.00 23.38M ND | $213.82K |
|
||
| 2510 |
Tiger King Coin
2510
TKING
|
$0.00000033 | - | -7.98% | -25.53% |
30d
-20.85%
60d
-29.98%
90d
-36.34%
|
Apert. $0.000000414
Min. $0.000000286
Máx. $0.000000414
|
$666.00 2.04B TKING | $211.45K |
|
||
| 2511 |
Oxygen
2511
OXYG
|
$0.005184 | -0.18% | -0.07% | -6.17% |
30d
-79.08%
60d
-5.99%
90d
-26.38%
|
Apert. $0.00519895
Min. $0.0051591
Máx. $0.00524655
|
$278.13K 53.65M OXYG | $210.95K |
|
||
| 2512 |
IntelliSecure Systems
2512
ISEC
|
$0.020987 | 2.89% | -24.5% | -51.38% |
30d
-12.14%
60d
-37.09%
90d
-37.09%
|
Apert. $0.028004
Min. $0.020123
Máx. $0.028004
|
$16.08K 766.35K ISEC | $209.87K |
|
||
| 2513 |
Seele
2513
SEELE
|
$0.000412 | - | - | -0.04% |
30d
-
60d
-0.09%
90d
0.01%
|
Apert. $0.00041204
Min. $0.00041193
Máx. $0.00041212
|
$10.00 - | $209.71K |
|
||
| 2514 |
Cryptaur
2514
CPT
|
$0.000016 | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Apert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
|
$0 - | $209.18K |
|
||
| 2515 |
Benchmark Protocol
2515
MARK
|
$0.486439 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$110.00 - | $209.00K |
|
||
| 2516 |
CryptoBlades
2516
SKILL
|
$0.237066 | 0.07% | 3.4% | -5.75% |
30d
-15.93%
60d
-24.13%
90d
-38.31%
|
Apert. $0.229522
Min. $0.229434
Máx. $0.237586
|
$4.34K 18.30K SKILL | $208.44K |
|
||
| 2517 |
Oggy Inu (ETH)
2517
OGGY
|
$0.00000103 | - | 0.64% | -10.29% |
30d
6.92%
60d
-9.49%
90d
-36.94%
|
Apert. $0.000001021
Min. $0.000000971
Máx. $0.000001249
|
$112.00 109.41M OGGY | $207.03K |
|
||
| 2518 |
MakiSwap
2518
MAKI
|
$0.002999 | 0.01% | - | -0.02% |
30d
66.61%
60d
66.5%
90d
49.96%
|
Apert. $0.00299866
Min. $0.00299849
Máx. $0.00300018
|
- - | $206.84K |
|
||
| 2519 |
B20
2519
B20
|
$0.041525 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$1.10K - | $206.56K |
|
||
| 2520 |
World Token
2520
WORLD
|
$0.002089 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Apert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$11.00 - | $206.23K |
|
||
| 2521 |
Bird.Money
2521
BIRDM
|
$2.17 | -0.45% | -5% | -42.79% |
30d
-74.01%
60d
-78.33%
90d
-81.54%
|
Apert. $2.2877
Min. $1.8559
Máx. $2.3800
|
$4.22K 1.95K BIRDM | $205.89K |
|
||
| 2522 |
Empty Set Dollar
2522
ESD
|
$0.000461 | 0.16% | 0.29% | -8.39% |
30d
7.87%
60d
5.53%
90d
-2.83%
|
Apert. $0.00045618
Min. $0.00045599
Máx. $0.00046216
|
$2.00 4.82K ESD | $205.57K |
|
||
| 2523 |
Coinary Token
2523
CYT
|
$0.000936 | - | 0.36% | -7.53% |
30d
-2.25%
60d
-7.52%
90d
-26.82%
|
Apert. $0.00093164
Min. $0.00093163
Máx. $0.00094336
|
$147.00 157.57K CYT | $204.28K |
|
||
| 2524 |
Corite
2524
CO
|
$0.001654 | - | 2.98% | 3.99% |
30d
8.38%
60d
-13.86%
90d
-14.51%
|
Apert. $0.00160183
Min. $0.00160183
Máx. $0.00165725
|
$112.88K 68.25M CO | $202.11K |
|
||
| 2525 |
Arcona
2525
ARCONA
|
$0.013112 | 0.04% | -7.31% | -34.63% |
30d
-38.83%
60d
-19.97%
90d
-31.33%
|
Apert. $0.01401
Min. $0.012256
Máx. $0.014234
|
$2.39K 182.36K ARCONA | $201.08K |
|
||
| 2526 |
STEP
2526
STEP
|
$0.000204 | - | -2.84% | -6.41% |
30d
4.37%
60d
19.08%
90d
5.03%
|
Apert. $0.00020989
Min. $0.00020388
Máx. $0.00020989
|
$77.00 380.29K STEP | $200.15K |
|
||
| 2527 |
DuckDaoDime
2527
DDIM
|
$0.192445 | 0.07% | 0.04% | -4.74% |
30d
0.81%
60d
-1.73%
90d
-8.88%
|
Apert. $0.191706
Min. $0.191534
Máx. $0.192763
|
- - | $199.72K |
|
||
| 2528 |
MOVEZ
2528
MOVEZ
|
$0.000053 | 1.84% | -8.54% | 1.25% |
30d
-5.11%
60d
-29.52%
90d
-60.26%
|
Apert. $0.00005846
Min. $0.000051
Máx. $0.00005885
|
$22.84K 427.56M MOVEZ | $198.62K |
|
||
| 2529 |
Cope
2529
COPE
|
$0.010237 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$8.00 - | $198.19K |
|
||
| 2530 |
Wonderman Nation
2530
WNDR
|
$0.013849 | - | 0.95% | -8.47% |
30d
7.97%
60d
-14.54%
90d
-15.21%
|
Apert. $0.013728
Min. $0.013688
Máx. $0.013852
|
$39.00 2.83K WNDR | $196.87K |
|
||
| 2531 |
Shirtum
2531
SHI
|
$0.001131 | - | 1.23% | -8.6% |
30d
-11.05%
60d
-20.4%
90d
-37.48%
|
Apert. $0.00111712
Min. $0.00111619
Máx. $0.00113293
|
$3.91K 3.46M SHI | $196.57K |
|
||
| 2532 |
WallStreetBets DApp
2532
WSB
|
$0.000173 | 0.13% | 5.32% | -4.43% |
30d
7.82%
60d
5.79%
90d
5.9%
|
Apert. $0.0001635
Min. $0.0001635
Máx. $0.00017275
|
$3.38K 19.58M WSB | $196.61K |
|
||
| 2533 |
Monsterra
2533
MSTR
|
$0.009950 | 0.51% | -1.62% | -12.32% |
30d
-51.86%
60d
-68.53%
90d
-80.06%
|
Apert. $0.010033
Min. $0.00979254
Máx. $0.010124
|
$110.28K 11.08M MSTR | $196.09K |
|
||
| 2534 |
DONASWAP
2534
DONA
|
$0.00000490 | - | - | 36.06% |
30d
82.84%
60d
94.03%
90d
66.9%
|
Apert. $0.000004899
Min. $0.000004899
Máx. $0.000004902
|
- - | $195.87K |
|
||
| 2535 |
Yearn Secure
2535
YSEC
|
$0.195474 | - | - | - |
30d
-88.8%
60d
-89.47%
90d
-90.93%
|
Apert. $0.013301
Min. $0.013301
Máx. $0.013301
|
$48.00 - | $195.41K |
|
||
| 2536 |
ShredN
2536
SHRED
|
$0.929585 | 0.18% | -0.18% | -5.55% |
30d
9.89%
60d
8.85%
90d
12.19%
|
Apert. $0.927413
Min. $0.926804
Máx. $0.934188
|
$36.51K 39.27K SHRED | $195.21K |
|
||
| 2537 |
Decentr
2537
DECENTR
|
$0.001780 | 0.01% | - | -31.29% |
30d
-10.99%
60d
54.67%
90d
-48.69%
|
Apert. $0.00177984
Min. $0.00177977
Máx. $0.00178033
|
$1.03K - | $193.60K |
|
||
| 2538 |
Ninneko
2538
NINO
|
$0.002976 | - | -0.26% | -2.24% |
30d
-7.98%
60d
-1.84%
90d
-42.19%
|
Apert. $0.00298414
Min. $0.0029762
Máx. $0.00299103
|
$362.00 121.70K NINO | $193.17K |
|
||
| 2539 |
Sunny Aggregator
2539
SUNNY
|
$0.000032 | -0.62% | 2.24% | -18.38% |
30d
-5.44%
60d
-24.31%
90d
-46.05%
|
Apert. $0.00003195
Min. $0.00003108
Máx. $0.00003302
|
$468.00 14.44M SUNNY | $191.55K |
|
||
| 2540 |
Massnet
2540
MASS
|
$0.001960 | -0.02% | 0.13% | -8.5% |
30d
-0.95%
60d
-18.84%
90d
-37.78%
|
Apert. $0.0019558
Min. $0.00194549
Máx. $0.00197156
|
$4.64K 2.37M MASS | $192.17K |
|
||
| 2541 |
Hunter Token
2541
HNTR
|
$0.001257 | 0.89% | 1.53% | 3.26% |
30d
-5.77%
60d
-6.25%
90d
-6.46%
|
Apert. $0.00123592
Min. $0.0012339
Máx. $0.00125692
|
$49.52K 39.40M HNTR | $191.91K |
|
||
| 2542 |
NFTify
2542
N1
|
$0.009422 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Apert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$55.00 - | $191.84K |
|
||
| 2543 |
Xcel Swap
2543
XLD
|
$0.003309 | -0.13% | -0.31% | -1.56% |
30d
-8.2%
60d
-17.91%
90d
-32.27%
|
Apert. $0.00331778
Min. $0.00330881
Máx. $0.00332835
|
$7.13K 2.15M XLD | $191.58K |
|
||
| 2544 |
XP NETWORK
2544
XPNET
|
$0.001450 | - | 0.7% | -5.74% |
30d
-2.47%
60d
-9.95%
90d
-18.02%
|
Apert. $0.00144092
Min. $0.00143648
Máx. $0.00144956
|
$80.20K 55.33M XPNET | $191.15K |
|
||
| 2545 |
KubeCoin
2545
KUBE
|
$0.001006 | -0.22% | -0.37% | -2.75% |
30d
-27.7%
60d
-41.21%
90d
-53.01%
|
Apert. $0.00100782
Min. $0.00100521
Máx. $0.00100842
|
$92.00K 91.46M KUBE | $190.99K |
|
||
| 2546 |
Titcoin
2546
TITC
|
$0.002853 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$78.00 - | $190.68K |
|
||
| 2547 |
pBTC35A
2547
pBTC35A
|
$0.884185 | -0.01% | -3.82% | -10.6% |
30d
-26.69%
60d
-30.9%
90d
-30.46%
|
Apert. $0.915745
Min. $0.884185
Máx. $0.920844
|
$68.00 77.00 pBTC35A | $189.93K |
|
||
| 2548 |
Dragon Kart
2548
KART
|
$0.004560 | - | - | -0.01% |
30d
0.01%
60d
-0.1%
90d
0.01%
|
Apert. $0.00455992
Min. $0.00455933
Máx. $0.00456077
|
- - | $189.69K |
|
||
| 2549 |
IOI Token (TRADE RACE MANAGER)
2549
IOI
|
$0.016630 | -0.11% | -3.12% | -7.26% |
30d
4.21%
60d
4.23%
90d
10.37%
|
Apert. $0.01704
Min. $0.016628
Máx. $0.017165
|
$67.58K 4.06M IOI | $188.98K |
|
||
| 2550 |
The QWAN
2550
QWAN
|
$0.004340 | - | - | -19.49% |
30d
-14.88%
60d
-30.29%
90d
-37.45%
|
Apert. $0.0043396
Min. $0.00433939
Máx. $0.00434074
|
- - | $188.92K |
|
29.003 Monedas Monitoreadas - Página
51 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.