Cap Mercado $3.14T
0.85%
Volumen 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Reddit Tokenized Stock (Ondo)
2501
RDDTon
|
$232.10 | 0.03% | 1.77% | -0.46% |
30d
25.62%
60d
17.43%
90d
-11.75%
|
Apert. $228.46
Min. $227.63
Máx. $244.28
|
$346.92K 1.49K RDDTon | $620.42K |
|
||
| 2502 |
Blockasset
2502
BLOCK
|
$0.001986 | 0.04% | -6.67% | -29.95% |
30d
-54.89%
60d
-74.2%
90d
-63.01%
|
Apert. $0.00209505
Min. $0.00186252
Máx. $0.00223291
|
$25.66K 12.92M BLOCK | $619.95K |
|
||
| 2503 |
Feathercoin
2503
FTC
|
$0.002616 | 1.11% | 50.89% | -5.5% |
30d
42.54%
60d
-23.16%
90d
13.23%
|
Apert. $0.00257544
Min. $0.00172984
Máx. $0.00266683
|
$6.00 2.53K FTC | $618.99K |
|
||
| 2504 |
CHADETTE
2504
CHADETTE
|
$0.000639 | 2.02% | -1.98% | -10.1% |
30d
-30.09%
60d
-64.89%
90d
-70.85%
|
Apert. $0.00064742
Min. $0.00061788
Máx. $0.00066988
|
$1.84K 2.87M CHADETTE | $618.21K |
|
||
| 2505 |
BNBXBT
2505
BNBXBT
|
$0.000616 | -2.1% | -4.02% | -12.42% |
30d
-14.72%
60d
-48.93%
90d
-61.5%
|
Apert. $0.00065546
Min. $0.00058935
Máx. $0.00065738
|
$103.13K 167.31M BNBXBT | $616.41K |
|
||
| 2506 |
Dust
2506
DUST
|
$0.000616 | 2.34% | 0.11% | -43.71% |
30d
-74.4%
60d
-72.23%
90d
-84.21%
|
Apert. $0.00059897
Min. $0.00059446
Máx. $0.0006602
|
$445.34K 723.07M DUST | $615.91K |
|
||
| 2507 |
ISKRA Token
2507
ISK
|
$0.001142 | 3.18% | 0.52% | -9.03% |
30d
-54.81%
60d
-62.58%
90d
-66.74%
|
Apert. $0.00113043
Min. $0.00109718
Máx. $0.00115447
|
$19.69K 17.24M ISK | $615.38K |
|
||
| 2508 |
Solchat
2508
CHAT
|
$0.076407 | 0.21% | -5.46% | -18.76% |
30d
-25.64%
60d
-58.49%
90d
-74.98%
|
Apert. $0.080539
Min. $0.074164
Máx. $0.081342
|
$70.29K 919.98K CHAT | $614.57K |
|
||
| 2509 |
XSL Labs
2509
SYL
|
$0.000079 | 0.1% | 3.82% | -0.87% |
30d
-22.32%
60d
-35.58%
90d
-59.4%
|
Apert. $0.00007627
Min. $0.00007456
Máx. $0.00007983
|
$2.07K 26.15M SYL | $612.40K |
|
||
| 2510 |
Coca-Cola tokenized stock (xStock)
2510
KOX
|
$70.91 | -0.06% | -0.52% | 2.02% |
30d
-0.08%
60d
3.66%
90d
6.57%
|
Apert. $71.28
Min. $70.83
Máx. $71.28
|
$69.23K 976.00 KOX | $609.83K |
|
||
| 2511 |
VelasPad
2511
VLXPAD
|
$0.002427 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Apert. $0.00242737
Min. $0.00242737
Máx. $0.00242737
|
$0 - | $609.69K |
|
||
| 2512 |
PinkMoon
2512
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 - | $607.99K |
|
||
| 2513 |
Danaher tokenized stock (xStock)
2513
DHRX
|
$224.41 | 0.04% | 0.8% | -2.77% |
30d
0.41%
60d
7.36%
90d
15.77%
|
Apert. $221.95
Min. $218.69
Máx. $225.54
|
$12.52K 55.00 DHRX | $605.91K |
|
||
| 2514 |
Medtronic tokenized stock (xStock)
2514
MDTX
|
$98.74 | - | 0.68% | -0.79% |
30d
-3.31%
60d
4.79%
90d
4.79%
|
Apert. $98.07
Min. $98.07
Máx. $98.92
|
$336.00 3.00 MDTX | $604.98K |
|
||
| 2515 |
END
2515
END
|
$0.004995 | - | 1.71% | -14.97% |
30d
-8.67%
60d
-37.46%
90d
-57.75%
|
Apert. $0.00491099
Min. $0.00491099
Máx. $0.00499541
|
- - | $603.51K |
|
||
| 2516 |
CYBRO
2516
CYBRO
|
$0.004538 | 0.03% | 0.74% | -2.13% |
30d
-14.4%
60d
-11.82%
90d
-26.56%
|
Apert. $0.00452763
Min. $0.00445703
Máx. $0.00453801
|
$45.60K 10.05M CYBRO | $600.83K |
|
||
| 2517 | $300.30 | - | -0.98% | -3.11% |
30d
3.34%
60d
11.2%
90d
11.2%
|
Apert. $303.29
Min. $299.51
Máx. $303.52
|
$450.00 1.00 IBMX | $600.60K |
|
|||
| 2518 |
Spotify Tokenized Stock (Ondo)
2518
SPOTon
|
$565.90 | - | -0.25% | -5.5% |
30d
-10.9%
60d
-15.98%
90d
-23.1%
|
Apert. $569.06
Min. $563.26
Máx. $573.01
|
$136.16K 240.00 SPOTon | $600.10K |
|
||
| 2519 |
PepsiCo tokenized stock (xStock)
2519
PEPX
|
$149.94 | -0.16% | -0.42% | -0.08% |
30d
1.17%
60d
-2.51%
90d
5.62%
|
Apert. $150.72
Min. $149.94
Máx. $151.37
|
$67.37K 449.00 PEPX | $599.78K |
|
||
| 2520 |
ORA
2520
ORA
|
$0.016357 | 0.06% | 3.54% | 20.73% |
30d
27.34%
60d
-6.61%
90d
-45.5%
|
Apert. $0.015793
Min. $0.01564
Máx. $0.016821
|
$7.00 478.00 ORA | $599.76K |
|
||
| 2521 |
Toad
2521
TOAD
|
$0.0000000010 | 3.31% | 2% | -2.29% |
30d
-20.47%
60d
-56.55%
90d
-52.65%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$6.58K 6.58T TOAD | $599.29K |
|
||
| 2522 |
MILLI
2522
MILLI
|
$0.00000227 | 1.59% | -3.86% | -33.86% |
30d
-20.86%
60d
-68.87%
90d
-84.82%
|
Apert. $0.000002353
Min. $0.0000022
Máx. $0.0000025229
|
$70.05K 30.89B MILLI | $596.51K |
|
||
| 2523 |
Mastercard tokenized stock (xStock)
2523
MASTERCARDTO1
|
$567.11 | 0.16% | 0.37% | 0.12% |
30d
7.63%
60d
0.87%
90d
-3.05%
|
Apert. $565.17
Min. $565.00
Máx. $571.85
|
$11.29K 19.00 MASTERCARDTO1 | $595.46K |
|
||
| 2524 |
BBS Network
2524
BBS
|
$0.008466 | -0.25% | -0.12% | 7.55% |
30d
-0.08%
60d
-0.15%
90d
-0.06%
|
Apert. $0.00850261
Min. $0.00843768
Máx. $0.00851781
|
$504.00 59.54K BBS | $595.27K |
|
||
| 2525 |
Areum
2525
AREA
|
$0.005046 | -1.53% | -1.96% | -9.99% |
30d
-33.63%
60d
-44.86%
90d
-56.18%
|
Apert. $0.00499814
Min. $0.00496742
Máx. $0.00575033
|
$1.01K 199.33K AREA | $594.77K |
|
||
| 2526 |
Orbitt Token
2526
ORBT
|
$0.039701 | 1.77% | -5.66% | -5.71% |
30d
-29.51%
60d
-63.41%
90d
-73.62%
|
Apert. $0.041914
Min. $0.038407
Máx. $0.042501
|
$148.10K 3.73M ORBT | $593.13K |
|
||
| 2527 |
Roobee Platform
2527
ROOBEE
|
$0.000145 | -0.09% | -0.64% | 2.24% |
30d
0.74%
60d
21.62%
90d
31.93%
|
Apert. $0.00014582
Min. $0.00014456
Máx. $0.00014592
|
$81.38K 562.94M ROOBEE | $593.03K |
|
||
| 2528 |
Shopify Tokenized Stock (Ondo)
2528
SHOPon
|
$167.12 | 0.23% | 2.79% | 0.66% |
30d
19.38%
60d
4.96%
90d
9.23%
|
Apert. $163.12
Min. $162.52
Máx. $170.14
|
$190.68K 1.14K SHOPon | $591.99K |
|
||
| 2529 |
Etho Protocol / Ether-1
2529
ETHO
|
$0.007568 | - | - | -31.27% |
30d
-83.84%
60d
-86.75%
90d
-80.37%
|
Apert. $0.00010997
Min. $0.00010997
Máx. $0.00010997
|
$24.00 - | $591.20K |
|
||
| 2530 |
Nabox
2530
NABOX
|
$0.00000283 | 0.29% | -0.01% | -2.11% |
30d
-4.4%
60d
-11.77%
90d
-8.37%
|
Apert. $0.000002827
Min. $0.0000028
Máx. $0.0000028439
|
$95.00 33.78M NABOX | $591.14K |
|
||
| 2531 |
Bitcoin Atom
2531
BCA
|
$0.032087 | 0.3% | 0.31% | -27.87% |
30d
-57.85%
60d
76.47%
90d
42.74%
|
Apert. $0.032074
Min. $0.031979
Máx. $0.032101
|
$44.00 - | $591.02K |
|
||
| 2532 |
Didi Bam Bam
2532
DDBAM
|
$0.028131 | 0.1% | 0.9% | -7.95% |
30d
-34.67%
60d
-75.92%
90d
-73.57%
|
Apert. $0.02788
Min. $0.027865
Máx. $0.028625
|
$36.16K 1.29M DDBAM | $590.76K |
|
||
| 2533 |
GhibliCZ
2533
GHIBLI
|
$0.000686 | 0.92% | -4.65% | -17.71% |
30d
-4.7%
60d
-31.92%
90d
-56.48%
|
Apert. $0.00072203
Min. $0.00066626
Máx. $0.0007254
|
$16.98K 24.76M GHIBLI | $590.66K |
|
||
| 2534 |
LightLink
2534
LL
|
$0.007231 | 0.39% | -0.38% | -8.62% |
30d
-22.76%
60d
-15.26%
90d
-36.35%
|
Apert. $0.00721437
Min. $0.00717614
Máx. $0.00729227
|
$129.23K 17.87M LL | $590.52K |
|
||
| 2535 |
Brainlet
2535
BRAINLET
|
$0.000619 | 1.42% | -4.98% | -18.15% |
30d
-27.31%
60d
-46.85%
90d
-71.15%
|
Apert. $0.00067236
Min. $0.00060309
Máx. $0.00067236
|
$19.68K 31.77M BRAINLET | $590.18K |
|
||
| 2536 |
BizAuto
2536
BIZA
|
$0.000220 | -0.02% | 3.28% | 1.16% |
30d
23.73%
60d
26.64%
90d
-52.63%
|
Apert. $0.00021174
Min. $0.00020317
Máx. $0.0002207
|
$314.00 1.43M BIZA | $588.23K |
|
||
| 2537 |
BLink
2537
BLINK
|
$0.003188 | - | -1.65% | -7.99% |
30d
-10.3%
60d
-57.65%
90d
-70.46%
|
Apert. $0.00325584
Min. $0.00318839
Máx. $0.00325584
|
- - | $587.77K |
|
||
| 2538 |
enfineo
2538
ENF
|
$0.014430 | -0.03% | -13.07% | -25.8% |
30d
-22.44%
60d
-41.64%
90d
-63.19%
|
Apert. $0.016592
Min. $0.014429
Máx. $0.016611
|
$62.78K 4.35M ENF | $586.30K |
|
||
| 2539 |
Hush
2539
HUSH
|
$0.048683 | 0.77% | 0.28% | 119.79% |
30d
71.14%
60d
-13.33%
90d
-13.33%
|
Apert. $0.048074
Min. $0.047645
Máx. $0.049537
|
$3.38K - | $583.81K |
|
||
| 2540 |
WeFi
2540
WEFI
|
$0.013900 | -0.18% | -0.1% | -0.09% |
30d
-7.01%
60d
-13.01%
90d
-17.98%
|
Apert. $0.013904
Min. $0.013899
Máx. $0.013951
|
$2.14K 153.69K WEFI | $582.17K |
|
||
| 2541 |
TenUp
2541
TUP
|
$0.005517 | 3.57% | 1.84% | 1.77% |
30d
-7.24%
60d
-27.72%
90d
-49.04%
|
Apert. $0.00543797
Min. $0.00527842
Máx. $0.00593718
|
$96.91K 17.56M TUP | $581.37K |
|
||
| 2542 |
Unitrade
2542
TRADE
|
$0.029363 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$0 - | $577.69K |
|
||
| 2543 |
Cherry AI
2543
AIBOT
|
$0.002607 | 86.14% | 114.24% | 26.83% |
30d
41.87%
60d
115.07%
90d
-20.71%
|
Apert. $0.00262415
Min. $0.00021717
Máx. $0.00265372
|
$1.18M 453.80M AIBOT | $577.54K |
|
||
| 2544 |
Spheroid Universe
2544
SPH
|
$0.000291 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$43.00 - | $576.29K |
|
||
| 2545 |
MAX
2545
MAX
|
$0.000576 | 0.01% | -5.13% | -15.26% |
30d
-20.23%
60d
-64.21%
90d
-91.04%
|
Apert. $0.00060186
Min. $0.00056722
Máx. $0.000609
|
$6.00 11.03K MAX | $576.18K |
|
||
| 2546 |
Trog
2546
TROG
|
$0.00000136 | - | - | 0.69% |
30d
-10.85%
60d
-56.33%
90d
-62.47%
|
Apert. $0.000001409
Min. $0.000001337
Máx. $0.000001409
|
- - | $573.37K |
|
||
| 2547 |
Billy
2547
BILLY
|
$0.000610 | -0.51% | -11.77% | -27.73% |
30d
-46.07%
60d
-68.28%
90d
-81.81%
|
Apert. $0.00073375
Min. $0.00060114
Máx. $0.00073643
|
$477.55K 782.33M BILLY | $571.44K |
|
||
| 2548 |
Accenture tokenized stock (xStock)
2548
ACNX
|
$271.52 | -0.02% | -1.89% | -0.28% |
30d
12.95%
60d
14.02%
90d
13.46%
|
Apert. $276.53
Min. $266.41
Máx. $282.71
|
$63.33K 233.00 ACNX | $570.20K |
|
||
| 2549 |
Mettalex
2549
MTLX
|
$0.507180 | 1.85% | 3.08% | -7.95% |
30d
-17.64%
60d
-46.24%
90d
-64.32%
|
Apert. $0.491989
Min. $0.487031
Máx. $0.515648
|
$1.27K 2.51K MTLX | $569.57K |
|
||
| 2550 |
JetTon Game
2550
JETTON
|
$0.070068 | 1.36% | -1.29% | -15.01% |
30d
-25.92%
60d
-39.46%
90d
-55.88%
|
Apert. $0.070972
Min. $0.069123
Máx. $0.071571
|
$72.56K 1.04M JETTON | $568.54K |
|
33.840 Monedas Monitoreadas - Página
51 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.