Cap Mercado $3.43T
-0.43%
Volumen 24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
UniMex Network
2501
UMX
|
$0.072527 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$1.00 - | $697.77K |
|
||
| 2502 |
Auroracoin
2502
AUR
|
$0.039980 | -0.54% | -9.79% | -14.57% |
30d
-2.68%
60d
-18.13%
90d
-32.42%
|
Apert. $0.044332
Min. $0.039496
Máx. $0.044357
|
$253.00 6.34K AUR | $697.35K |
|
||
| 2503 |
Reddit Tokenized Stock (Ondo)
2503
RDDTon
|
$253.47 | - | 3.34% | 8.73% |
30d
8.93%
60d
29.82%
90d
25.27%
|
Apert. $243.71
Min. $243.71
Máx. $253.48
|
$3.27M 12.89K RDDTon | $689.82K |
|
||
| 2504 |
SGC
2504
SGC
|
$0.000405 | -0.86% | -24.34% | -42.36% |
30d
-43.31%
60d
105.83%
90d
61.38%
|
Apert. $0.00056963
Min. $0.00040294
Máx. $0.00057316
|
$119.47K 294.66M SGC | $686.59K |
|
||
| 2505 |
Solchat
2505
CHAT
|
$0.085239 | 0.46% | 7.97% | 10.18% |
30d
-14.68%
60d
-37.54%
90d
-65.93%
|
Apert. $0.082066
Min. $0.076464
Máx. $0.088058
|
$83.84K 983.63K CHAT | $685.62K |
|
||
| 2506 |
ApeBond
2506
ABOND
|
$0.001240 | 0.98% | -1.67% | -7.04% |
30d
8.2%
60d
37.53%
90d
-30.49%
|
Apert. $0.00124155
Min. $0.00122054
Máx. $0.00126089
|
$84.20K 67.91M ABOND | $684.77K |
|
||
| 2507 |
Scallop
2507
SCLP
|
$0.010592 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$21.00 - | $684.06K |
|
||
| 2508 |
Redacted
2508
RDAC
|
$0.002642 | -0.47% | -3.28% | -10.73% |
30d
-24.06%
60d
-32.65%
90d
-54.81%
|
Apert. $0.00273808
Min. $0.00263996
Máx. $0.00274764
|
$206.42K 78.12M RDAC | $683.27K |
|
||
| 2509 |
MicroStrategy Tokenized Stock (Ondo)
2509
MSTRon
|
$165.62 | 4.07% | 0.26% | 6.53% |
30d
-6.79%
60d
-31.81%
90d
-49.92%
|
Apert. $164.62
Min. $154.91
Máx. $165.62
|
$13.46M 81.28K MSTRon | $681.36K |
|
||
| 2510 |
StormX
2510
STMX
|
$0.000055 | 0.11% | 3.78% | 3.09% |
30d
-8.48%
60d
-33.65%
90d
-44.13%
|
Apert. $0.00005394
Min. $0.00005294
Máx. $0.00593775
|
$16.10K 292.80M STMX | $679.39K |
|
||
| 2511 |
REVOX
2511
REX
|
$0.000250 | 0.27% | 1.72% | 2.85% |
30d
-2.56%
60d
-21.21%
90d
-90.92%
|
Apert. $0.00024832
Min. $0.0002445
Máx. $0.00025729
|
$256.13K 1.03B REX | $678.73K |
|
||
| 2512 |
Analog
2512
ANLOG
|
$0.000365 | 0.93% | 5.73% | -18.24% |
30d
-49.78%
60d
-71.96%
90d
-65.27%
|
Apert. $0.00034292
Min. $0.0003383
Máx. $0.00039021
|
$307.46K 842.39M ANLOG | $677.81K |
|
||
| 2513 |
Robinhood Markets Tokenized Stock (Ondo)
2513
HOODon
|
$121.69 | 0.24% | -1.42% | 5.43% |
30d
-7.9%
60d
-7.31%
90d
-18.81%
|
Apert. $122.33
Min. $118.45
Máx. $124.80
|
$7.02M 57.70K HOODon | $677.34K |
|
||
| 2514 |
Arm Holdings plc Tokenized Stock (Ondo)
2514
ARMon
|
$115.37 | -0.04% | -1.03% | 4.15% |
30d
-19.03%
60d
-24.66%
90d
-30.74%
|
Apert. $116.96
Min. $115.29
Máx. $117.66
|
$3.75M 32.50K ARMon | $676.55K |
|
||
| 2515 |
Gata
2515
GATA
|
$0.007011 | -0.03% | -7.27% | -0.45% |
30d
-17.43%
60d
-53.81%
90d
-82.25%
|
Apert. $0.00772317
Min. $0.00680727
Máx. $0.00772317
|
$438.14K 62.49M GATA | $674.78K |
|
||
| 2516 |
Redbrick
2516
BRIC
|
$0.002870 | -1.14% | 3.74% | -3.86% |
30d
-40.3%
60d
7.98%
90d
-61.78%
|
Apert. $0.00276909
Min. $0.00275965
Máx. $0.0029514
|
$108.63K 37.85M BRIC | $674.73K |
|
||
| 2517 |
Pussy Financial
2517
PUSSY
|
$0.00000409 | - | 7.79% | 18.73% |
30d
9.79%
60d
-3.24%
90d
-30.32%
|
Apert. $0.000003797
Min. $0.000003797
Máx. $0.0000040929
|
- - | $674.38K |
|
||
| 2518 |
Lets BONK
2518
LetsBONK
|
$0.009752 | 3.96% | -22.64% | 59.06% |
30d
59.11%
60d
-28.14%
90d
-60.94%
|
Apert. $0.011868
Min. $0.00919179
Máx. $0.012748
|
$1.81M 185.38M LetsBONK | $672.77K |
|
||
| 2519 |
Ta-da
2519
TADA
|
$0.000975 | 3.39% | 1.72% | -1.02% |
30d
-32.27%
60d
-53.85%
90d
-62.91%
|
Apert. $0.00094797
Min. $0.00093916
Máx. $0.00100258
|
$119.21K 122.22M TADA | $672.11K |
|
||
| 2520 |
Bank of America tokenized stock (xStock)
2520
BACX
|
$57.34 | - | 0.61% | 3.8% |
30d
5.61%
60d
7.35%
90d
11.16%
|
Apert. $57.19
Min. $56.79
Máx. $57.34
|
$1.30K 22.00 BACX | $671.45K |
|
||
| 2521 |
Canada eCoin
2521
CDN
|
$0.006853 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00685254
Min. $0.00685254
Máx. $0.00685254
|
$1.00 - | $667.54K |
|
||
| 2522 |
Polkamarkets
2522
POLK
|
$0.007249 | -0.22% | -8.76% | 5.92% |
30d
-5.08%
60d
-33.58%
90d
-6.68%
|
Apert. $0.0074938
Min. $0.00724882
Máx. $0.00794522
|
$11.83K 1.63M POLK | $666.96K |
|
||
| 2523 |
Crowny
2523
CRWNY
|
$0.001436 | 0.23% | -3.47% | -32.54% |
30d
86.03%
60d
104.78%
90d
88.88%
|
Apert. $0.00147299
Min. $0.00142752
Máx. $0.0014903
|
$2.21K 1.54M CRWNY | $663.55K |
|
||
| 2524 |
Dogechain
2524
DC
|
$0.00000794 | 0.13% | -0.73% | 23.93% |
30d
-21.21%
60d
-53.29%
90d
-69.76%
|
Apert. $0.000007715
Min. $0.000007715
Máx. $0.000008593
|
$122.60K 15.44B DC | $662.30K |
|
||
| 2525 |
Bitgesell
2525
BGL
|
$0.040936 | 0.46% | -0.02% | 3.6% |
30d
21.12%
60d
10.08%
90d
-2.45%
|
Apert. $0.040859
Min. $0.040546
Máx. $0.040946
|
$357.00 8.74K BGL | $661.44K |
|
||
| 2526 |
Spheron Network
2526
SPON
|
$0.003094 | 0.06% | -1.88% | -3.14% |
30d
-33%
60d
-76.01%
90d
-91.27%
|
Apert. $0.00315158
Min. $0.0030907
Máx. $0.00315982
|
$152.12K 49.16M SPON | $660.63K |
|
||
| 2527 |
Azuro Protocol
2527
AZUR
|
$0.003289 | 1.51% | 11.44% | 7.72% |
30d
-20.93%
60d
-54.56%
90d
-69.69%
|
Apert. $0.00294913
Min. $0.00294639
Máx. $0.00328856
|
$104.17K 31.68M AZUR | $660.16K |
|
||
| 2528 |
Trog
2528
TROG
|
$0.00000157 | - | 0.73% | 7.21% |
30d
5.23%
60d
-15.66%
90d
-57.73%
|
Apert. $0.000001537
Min. $0.000001537
Máx. $0.000001586
|
- - | $659.82K |
|
||
| 2529 |
Dust
2529
DUST
|
$0.000659 | 4.23% | -6.28% | 3.77% |
30d
-53.55%
60d
-63.01%
90d
-93.97%
|
Apert. $0.00067927
Min. $0.00062063
Máx. $0.00070361
|
$421.59K 639.39M DUST | $659.36K |
|
||
| 2530 |
nomnom
2530
NOMNOM
|
$0.000681 | 1.43% | 3.63% | 20.27% |
30d
-1.05%
60d
-30.94%
90d
-50.12%
|
Apert. $0.00066121
Min. $0.00065396
Máx. $0.00069789
|
$67.45K 99.02M NOMNOM | $658.85K |
|
||
| 2531 |
SmartCash
2531
SMART
|
$0.000466 | 2.24% | -5.08% | 191.8% |
30d
1717.03%
60d
3011.27%
90d
2442.94%
|
Apert. $0.00051866
Min. $0.00045057
Máx. $0.00051866
|
$142.00 306.57K SMART | $658.53K |
|
||
| 2532 |
smARTOFGIVING
2532
AOG
|
$0.008904 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $656.93K |
|
||
| 2533 |
BNBXBT
2533
BNBXBT
|
$0.000657 | 8.22% | 6.19% | 7.83% |
30d
-4.53%
60d
-15.38%
90d
-72.72%
|
Apert. $0.00061308
Min. $0.00058054
Máx. $0.0006566
|
$89.62K 136.50M BNBXBT | $656.61K |
|
||
| 2534 |
EARNM Loyalty Ecosystem
2534
EARNM
|
$0.000201 | 0.21% | 3.12% | 1.36% |
30d
-25.07%
60d
-36.35%
90d
-52.35%
|
Apert. $0.00019665
Min. $0.0001931
Máx. $0.00020139
|
$35.42K 175.85M EARNM | $655.12K |
|
||
| 2535 |
CREAMPYE
2535
PYE
|
$0.0000000010 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $653.97K |
|
||
| 2536 |
Space Nation
2536
OIK
|
$0.002075 | 0.03% | 14.16% | -35.92% |
30d
-80.72%
60d
-82.96%
90d
-90.91%
|
Apert. $0.00181766
Min. $0.00167662
Máx. $0.00207548
|
$468.86K 225.90M OIK | $650.66K |
|
||
| 2537 |
$TRUST ME BROs by Virtuals
2537
TRUST
|
$0.000653 | 5.25% | 7.56% | 71.5% |
30d
3.88%
60d
-50.64%
90d
-29.21%
|
Apert. $0.00062118
Min. $0.00060307
Máx. $0.00065261
|
$733.00 1.12M TRUST | $650.39K |
|
||
| 2538 |
Mintlayer
2538
ML
|
$0.010089 | -0.02% | 2.5% | 9.97% |
30d
-18.29%
60d
-44.42%
90d
-69.5%
|
Apert. $0.00977018
Min. $0.00976444
Máx. $0.010095
|
$138.02K 13.68M ML | $647.70K |
|
||
| 2539 |
Danaher tokenized stock (xStock)
2539
DHRX
|
$239.32 | -0.29% | 1.44% | 3.46% |
30d
5.69%
60d
13.75%
90d
16.45%
|
Apert. $234.92
Min. $234.74
Máx. $240.20
|
$23.67K 98.00 DHRX | $646.16K |
|
||
| 2540 |
HAVAH
2540
HVH
|
$0.000286 | 1.68% | 4.28% | 5.87% |
30d
-20.41%
60d
-53.44%
90d
-70.85%
|
Apert. $0.00027458
Min. $0.00027386
Máx. $0.00028569
|
$52.30K 183.07M HVH | $645.93K |
|
||
| 2541 |
moonpig
2541
MOONPIG
|
$0.000645 | -0.5% | -2.41% | 15.22% |
30d
-10.94%
60d
-14.85%
90d
-52.34%
|
Apert. $0.00065574
Min. $0.00063705
Máx. $0.00067435
|
$319.20K 495.23M MOONPIG | $644.50K |
|
||
| 2542 |
QSTaR
2542
Q
|
$0.000067 | 1.28% | 14.59% | 10.91% |
30d
8.98%
60d
1.02%
90d
-31.57%
|
Apert. $0.00005792
Min. $0.00005779
Máx. $0.00006711
|
- - | $644.03K |
|
||
| 2543 |
PinkMoon
2543
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$37.00 - | $642.74K |
|
||
| 2544 |
Arcas / Block Ape Scissors
2544
ARCAS
|
$0.009250 | -33.83% | -35% | -29.26% |
30d
-53.91%
60d
-59.25%
90d
-73.98%
|
Apert. $0.014404
Min. $0.00920937
Máx. $0.014678
|
- - | $642.24K |
|
||
| 2545 |
0xBitcoin
2545
0xBTC
|
$0.066005 | -0.01% | 1.58% | -11.15% |
30d
-32.04%
60d
-48.6%
90d
-59.49%
|
Apert. $0.063807
Min. $0.063807
Máx. $0.066115
|
$314.00 - | $640.69K |
|
||
| 2546 | $140.60 | 0.02% | -0.51% | -2.96% |
30d
-1.88%
60d
-4.15%
90d
-6.82%
|
Apert. $141.37
Min. $140.56
Máx. $141.55
|
$22.66K 161.00 PGX | $639.73K |
|
|||
| 2547 |
Fireverse
2547
FIR
|
$0.004679 | 7.8% | -9.91% | -14.88% |
30d
-79.97%
60d
-85.43%
90d
-94.2%
|
Apert. $0.00518754
Min. $0.00428996
Máx. $0.00536459
|
$1.57M 336.10M FIR | $639.70K |
|
||
| 2548 |
Everest
2548
ID
|
$0.005472 | - | 0.47% | -6.22% |
30d
-15%
60d
-38.82%
90d
-48.85%
|
Apert. $0.00544598
Min. $0.00544598
Máx. $0.00555953
|
$21.00 - | $638.56K |
|
||
| 2549 |
BizAuto
2549
BIZA
|
$0.000238 | 0.09% | 22.66% | 11.6% |
30d
74.5%
60d
40.25%
90d
15.09%
|
Apert. $0.00023929
Min. $0.00019375
Máx. $0.00023929
|
$1.23K 5.15M BIZA | $637.14K |
|
||
| 2550 |
DefiDollar DAO
2550
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$24.00 - | $634.57K |
|
33.903 Monedas Monitoreadas - Página
51 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.