Cap Mercado $3.70T
3.39%
Volumen 24h $451.12B
-5.11%
BTC % 55.97%
-0.48%
ETH % 11.23%
1.24%
Monedas
33.610
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Crowns
2501
CWS
|
$0.098531 | -0.14% | -2.48% | -19.06% |
30d
-32.77%
60d
12.88%
90d
-32.15%
|
Apert. $0.101986
Min. $0.0984
Máx. $0.101986
|
$20.59K 208.92K CWS | $753.35K |
|
||
| 2502 |
Nyzo
2502
NYZO
|
$0.007529 | -0.09% | -5.75% | -4.77% |
30d
4.81%
60d
-8.57%
90d
2.51%
|
Apert. $0.00824533
Min. $0.00737472
Máx. $0.00824533
|
$9.48K 1.26M NYZO | $752.94K |
|
||
| 2503 |
Gamestop tokenized stock (xStock)
2503
GMEX
|
$22.40 | - | 2.61% | -4.06% |
30d
-18.5%
60d
-18.5%
90d
-18.5%
|
Apert. $21.95
Min. $21.65
Máx. $22.40
|
$17.95K 801.00 GMEX | $752.63K |
|
||
| 2504 |
Peng
2504
PENG
|
$0.007523 | -0.41% | 6.97% | -17.69% |
30d
-40.52%
60d
-44.56%
90d
-54.7%
|
Apert. $0.00711571
Min. $0.00698151
Máx. $0.00764021
|
$187.80K 24.96M PENG | $752.34K |
|
||
| 2505 |
Element
2505
ELMT
|
$0.000433 | 5.24% | 9.32% | 5.84% |
30d
-23.03%
60d
-29.88%
90d
5.55%
|
Apert. $0.00041912
Min. $0.00038351
Máx. $0.00043324
|
- - | $751.61K |
|
||
| 2506 |
King Shiba
2506
KINGSHIB
|
$0.002145 | -0.41% | 25.8% | 3.04% |
30d
-2.87%
60d
4.06%
90d
28.02%
|
Apert. $0.00167887
Min. $0.00153275
Máx. $0.00215385
|
$9.82K 4.58M KINGSHIB | $750.81K |
|
||
| 2507 |
Ghiblification
2507
Ghibli
|
$0.000750 | 1.3% | 10.3% | -29.24% |
30d
-53.43%
60d
-58.15%
90d
-68.12%
|
Apert. $0.00068943
Min. $0.00067764
Máx. $0.00074988
|
$899.54K 1.20B Ghibli | $749.78K |
|
||
| 2508 |
BNBXBT
2508
BNBXBT
|
$0.000750 | 0.78% | 13.22% | -29.31% |
30d
-46.25%
60d
-54.83%
90d
-40.86%
|
Apert. $0.00068753
Min. $0.00066253
Máx. $0.00074965
|
$327.62K 437.03M BNBXBT | $749.65K |
|
||
| 2509 |
Galaxis
2509
GALAXIS
|
$0.000225 | 0.07% | -1.74% | -2.3% |
30d
-1.99%
60d
-3.08%
90d
-14.22%
|
Apert. $0.0002294
Min. $0.00022478
Máx. $0.0002294
|
$57.71K 256.13M GALAXIS | $748.97K |
|
||
| 2510 | $186.75 | - | -0.69% | -0.04% |
30d
-3.68%
60d
-3.68%
90d
-3.68%
|
Apert. $188.06
Min. $185.30
Máx. $189.33
|
$701.00 3.00 JNJX | $747.00K |
|
|||
| 2511 |
Bubb
2511
BUBB
|
$0.000746 | -0.19% | 9.18% | -40.16% |
30d
-59.97%
60d
-67.37%
90d
-64.41%
|
Apert. $0.00068459
Min. $0.00068028
Máx. $0.00091223
|
$464.87K 623.46M BUBB | $745.63K |
|
||
| 2512 |
Kommunitas
2512
KOM
|
$0.000463 | -0.38% | 1.54% | -21.66% |
30d
-30.67%
60d
-18.44%
90d
-28.91%
|
Apert. $0.00045187
Min. $0.00044712
Máx. $0.00046688
|
$237.45K 513.41M KOM | $744.01K |
|
||
| 2513 |
Circuits of Value
2513
COVAL
|
$0.000416 | 0.23% | -1.5% | -16.24% |
30d
-41.3%
60d
-50.38%
90d
-33.04%
|
Apert. $0.00042657
Min. $0.00041498
Máx. $0.00042657
|
$12.54K 30.15M COVAL | $742.43K |
|
||
| 2514 |
KILT Protocol
2514
KILT
|
$0.003930 | 3.31% | 9.11% | -41.87% |
30d
-62%
60d
-69.66%
90d
-76.09%
|
Apert. $0.00364697
Min. $0.00357437
Máx. $0.00393035
|
$1.69K 428.78K KILT | $742.32K |
|
||
| 2515 |
Baby Shark Meme
2515
BABYSHARK
|
$0.000874 | -13.46% | 1.59% | 10.23% |
30d
-67%
60d
-26.61%
90d
-1.68%
|
Apert. $0.00063079
Min. $0.00062448
Máx. $0.00128324
|
$87.41K 100.04M BABYSHARK | $742.14K |
|
||
| 2516 |
Gameflip
2516
FLP
|
$0.007408 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Apert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$33.00 - | $740.83K |
|
||
| 2517 |
Cipher
2517
CPR
|
$0.000114 | -0.03% | -0.89% | -3.09% |
30d
-10.31%
60d
13.86%
90d
24.06%
|
Apert. $0.00011407
Min. $0.00011394
Máx. $0.00011532
|
$954.60K 8.35B CPR | $739.24K |
|
||
| 2518 |
Black Mirror Experience
2518
MIRROR
|
$0.007690 | -0.04% | 2.4% | -15.19% |
30d
-62.97%
60d
-83.23%
90d
-83.23%
|
Apert. $0.00756591
Min. $0.00744415
Máx. $0.00769292
|
$1.26M 164.27M MIRROR | $738.03K |
|
||
| 2519 |
Feathercoin
2519
FTC
|
$0.003117 | - | 3.38% | 37.78% |
30d
25.58%
60d
-5.7%
90d
-11.42%
|
Apert. $0.00201726
Min. $0.00201726
Máx. $0.00311737
|
$82.00 - | $737.57K |
|
||
| 2520 |
DefiDollar DAO
2520
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$17.00 - | $737.39K |
|
||
| 2521 |
Salesforce tokenized stock (xStock)
2521
CRMX
|
$254.17 | - | -0.96% | 0.34% |
30d
-2.81%
60d
-2.81%
90d
-2.81%
|
Apert. $256.64
Min. $250.59
Máx. $256.64
|
$816.00 3.00 CRMX | $737.09K |
|
||
| 2522 |
MarsDAO
2522
MDAO
|
$0.010419 | 0.28% | -27.46% | -31.59% |
30d
-64.89%
60d
-79.07%
90d
-60.35%
|
Apert. $0.01429
Min. $0.010193
Máx. $0.014745
|
$221.22K 21.23M MDAO | $735.58K |
|
||
| 2523 |
Selfkey
2523
KEY
|
$0.000123 | 1.91% | 12.64% | -16.83% |
30d
-55.38%
60d
-59.82%
90d
-64.85%
|
Apert. $0.00009516
Min. $0.00009516
Máx. $0.00012673
|
$9.33K 76.13M KEY | $735.55K |
|
||
| 2524 |
Pockemy
2524
PKM
|
$0.000734 | -0.52% | 12.67% | -16.56% |
30d
-75.75%
60d
395.67%
90d
772.7%
|
Apert. $0.00069336
Min. $0.00061696
Máx. $0.00074399
|
$13.07K 17.82M PKM | $733.85K |
|
||
| 2525 |
Algorix
2525
ALOR
|
$0.058761 | - | 3.68% | -2% |
30d
-2.95%
60d
-3.66%
90d
-12.49%
|
Apert. $0.056682
Min. $0.053955
Máx. $0.058968
|
$5.36K 91.22K ALOR | $733.27K |
|
||
| 2526 |
AbbVie tokenized stock (xStock)
2526
ABBVX
|
$215.54 | -0.7% | -0.07% | -4.71% |
30d
-6.35%
60d
-2.45%
90d
-2.45%
|
Apert. $215.11
Min. $212.69
Máx. $217.14
|
$203.43K 943.00 ABBVX | $732.84K |
|
||
| 2527 |
Coplay Token
2527
COT
|
$0.001857 | -1.31% | -2.63% | 0.34% |
30d
-15.99%
60d
-13.28%
90d
-9.55%
|
Apert. $0.00194286
Min. $0.0018567
Máx. $0.00196519
|
$80.59K 43.40M COT | $732.21K |
|
||
| 2528 |
ACA Token
2528
ACA
|
$0.015363 | -0.35% | 4.49% | -16.49% |
30d
-40.92%
60d
-46.14%
90d
-46.05%
|
Apert. $0.014859
Min. $0.0147
Máx. $0.015417
|
$258.93K 16.85M ACA | $731.17K |
|
||
| 2529 |
DxChain Token
2529
DX
|
$0.000015 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$25.00 - | $730.59K |
|
||
| 2530 |
Wownero
2530
WOW
|
$0.011016 | - | - | 3.46% |
30d
55.62%
60d
19.75%
90d
-3.89%
|
Apert. $0.037253
Min. $0.037253
Máx. $0.037253
|
$0 - | $728.60K |
|
||
| 2531 |
Holy coin
2531
HOLY
|
$0.000725 | -0.53% | 14.98% | -12.59% |
30d
-76.71%
60d
870.24%
90d
745.52%
|
Apert. $0.00065924
Min. $0.00062975
Máx. $0.00075262
|
$13.53K 18.66M HOLY | $725.12K |
|
||
| 2532 |
Oracle Tokenized Stock (Ondo)
2532
ORCLon
|
$251.55 | 0.19% | 1.41% | -8.07% |
30d
-13.83%
60d
12.03%
90d
11.43%
|
Apert. $249.86
Min. $243.96
Máx. $251.54
|
$57.07K 226.00 ORCLon | $724.44K |
|
||
| 2533 |
Orbofi AI
2533
OBI
|
$0.000645 | 0.95% | -8.42% | -45.1% |
30d
73.56%
60d
71.94%
90d
-13.23%
|
Apert. $0.00074329
Min. $0.00061278
Máx. $0.00074329
|
$63.41K 98.25M OBI | $722.37K |
|
||
| 2534 |
CannabisCoin
2534
CANN
|
$0.002249 | - | - | - |
30d
-
60d
91.4%
90d
91.4%
|
Apert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
|
- - | $722.24K |
|
||
| 2535 |
Reddio
2535
RDO
|
$0.000324 | 3.2% | 9.3% | -14.21% |
30d
-22.36%
60d
-55.51%
90d
-53.4%
|
Apert. $0.00030556
Min. $0.00029401
Máx. $0.00033016
|
$748.48K 2.31B RDO | $721.36K |
|
||
| 2536 |
Crust
2536
CRUST
|
$0.050987 | 0.29% | 0.52% | -20.38% |
30d
-36.04%
60d
-25.97%
90d
-37.6%
|
Apert. $0.0506
Min. $0.049981
Máx. $0.055469
|
$79.53K 1.56M CRUST | $720.88K |
|
||
| 2537 |
Thermo Fisher tokenized stock (xStock)
2537
TMOX
|
$571.11 | - | - | -0.14% |
30d
-0.08%
60d
-0.08%
90d
-0.08%
|
Apert. $571.11
Min. $571.11
Máx. $571.11
|
$5.00 0 TMOX | $719.60K |
|
||
| 2538 |
CYBRO
2538
CYBRO
|
$0.005409 | -0.42% | -1.91% | -1.01% |
30d
-9.8%
60d
-12.07%
90d
2.36%
|
Apert. $0.00552256
Min. $0.00540901
Máx. $0.00553942
|
$63.18K 11.68M CYBRO | $716.15K |
|
||
| 2539 |
Pino
2539
PINO
|
$0.000723 | -0.35% | 10.03% | -6.89% |
30d
-53.84%
60d
-66.56%
90d
-65.05%
|
Apert. $0.00067325
Min. $0.00064145
Máx. $0.00072566
|
$6.11K 8.45M PINO | $715.68K |
|
||
| 2540 |
Cryptopay
2540
CPAY
|
$0.010417 | -0.14% | 18.75% | 32.26% |
30d
14.46%
60d
6.11%
90d
33.98%
|
Apert. $0.11443
Min. $0.104353
Máx. $0.137641
|
$0 - | $712.32K |
|
||
| 2541 |
Tiamonds
2541
TOTO
|
$0.002397 | -0.75% | 11.45% | -22.09% |
30d
-54.96%
60d
-55.56%
90d
-59.91%
|
Apert. $0.00224913
Min. $0.00205279
Máx. $0.00256337
|
$104.02K 43.39M TOTO | $711.29K |
|
||
| 2542 |
AS Monaco Fan Token
2542
ASM
|
$0.132809 | 0.53% | 3.5% | -7.87% |
30d
-25.67%
60d
-38.51%
90d
-44.6%
|
Apert. $0.131404
Min. $0.126639
Máx. $0.132808
|
$12.17K 91.64K ASM | $710.53K |
|
||
| 2543 |
GameSwift
2543
GSWIFT
|
$0.001964 | -2.26% | 1.08% | -27.76% |
30d
-61.28%
60d
-64.87%
90d
-73.56%
|
Apert. $0.00204885
Min. $0.00192458
Máx. $0.00205951
|
$41.94K 21.35M GSWIFT | $708.59K |
|
||
| 2544 |
Vectorspace AI
2544
VAIX
|
$0.014204 | 1.28% | 10.65% | -9.6% |
30d
-33.61%
60d
-41.98%
90d
-49.34%
|
Apert. $0.012344
Min. $0.012296
Máx. $0.014204
|
$5.76K 405.43K VAIX | $708.45K |
|
||
| 2545 |
Mirror Protocol
2545
MIRP
|
$0.009065 | 2.5% | -2.35% | -14.37% |
30d
-22.61%
60d
-23.77%
90d
-21.91%
|
Apert. $0.00911706
Min. $0.00865628
Máx. $0.00944861
|
$5.41K 596.80K MIRP | $704.73K |
|
||
| 2546 |
RabbitX
2546
RBX
|
$0.000800 | - | -17.51% | -17.51% |
30d
24.98%
60d
110.48%
90d
280.81%
|
Apert. $0.00096991
Min. $0.00079984
Máx. $0.00096991
|
$15.00 19.28K RBX | $702.14K |
|
||
| 2547 |
The Next Bitcoin
2547
BUTTCOIN
|
$0.000701 | -0.57% | 16.25% | -21.41% |
30d
-48.04%
60d
-48.11%
90d
-70.25%
|
Apert. $0.0006122
Min. $0.00060126
Máx. $0.00070489
|
$791.37K 1.13B BUTTCOIN | $700.25K |
|
||
| 2548 |
Custodiy
2548
CTY
|
$1.4096 | - | - | -6.02% |
30d
-15.5%
60d
38.56%
90d
-32.28%
|
Apert. $1.4096
Min. $1.4096
Máx. $1.4096
|
- - | $699.94K |
|
||
| 2549 |
Gekko AI
2549
GEKKO
|
$0.000700 | -2.71% | 6.69% | -35.13% |
30d
-9.38%
60d
-71.46%
90d
-58.92%
|
Apert. $0.00066898
Min. $0.00061094
Máx. $0.00071905
|
$8.91K 12.74M GEKKO | $699.55K |
|
||
| 2550 |
Assisterr AI
2550
ASRR
|
$0.047810 | 0.71% | 1.15% | -14.81% |
30d
-38.04%
60d
-41.77%
90d
-43.53%
|
Apert. $0.047901
Min. $0.04706
Máx. $0.047901
|
$751.35K 15.72M ASRR | $698.99K |
|
33.610 Monedas Monitoreadas - Página
51 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.