Cap Mercado $3.33T
-0.27%
Volumen 24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monedas
33.727
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
RefundYourSOL
2501
RYS
|
$0.000697 | -1.2% | -0.77% | 7.08% |
30d
-38.14%
60d
-58.91%
90d
-60.16%
|
Apert. $0.00070577
Min. $0.00069421
Máx. $0.0007162
|
$6.31K 9.05M RYS | $686.41K |
|
||
| 2502 |
ACA Token
2502
ACA
|
$0.013724 | 0.15% | -1.69% | -2.09% |
30d
-25.47%
60d
-43.54%
90d
-54.12%
|
Apert. $0.013982
Min. $0.013703
Máx. $0.014101
|
$166.15K 12.11M ACA | $681.14K |
|
||
| 2503 |
Deeper Network
2503
DPR
|
$0.000210 | -3.11% | 6.77% | 6.57% |
30d
9.96%
60d
-4.45%
90d
-33.17%
|
Apert. $0.00019593
Min. $0.00019413
Máx. $0.00021652
|
$75.40K 359.27M DPR | $680.63K |
|
||
| 2504 |
Wizard Gang
2504
WIZARD
|
$0.000680 | -3.08% | -7.26% | 0.51% |
30d
-23.76%
60d
-58.06%
90d
-77.6%
|
Apert. $0.00074279
Min. $0.00068038
Máx. $0.00074279
|
$1.28M 1.88B WIZARD | $680.26K |
|
||
| 2505 |
Vulcan Forged LAVA
2505
LAVA
|
$0.002750 | - | 9.58% | -13.75% |
30d
-45.01%
60d
-60.78%
90d
-31.95%
|
Apert. $0.00250923
Min. $0.00250923
Máx. $0.00275051
|
$4.00 1.54K LAVA | $676.14K |
|
||
| 2506 |
Baby Grok (babygrok.ai)
2506
BABYGROK
|
$0.0000000020 | 0.23% | -4.05% | 7.35% |
30d
-53.72%
60d
-82.82%
90d
-80.49%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$13.09K 6.55T BABYGROK | $676.00K |
|
||
| 2507 |
Polkaswap
2507
PSWAP
|
$0.000187 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Apert. $137.66
Min. $137.66
Máx. $137.66
|
$1.46K - | $675.55K |
|
||
| 2508 |
BNBXBT
2508
BNBXBT
|
$0.000672 | -0.68% | -0.18% | 14.67% |
30d
-39.67%
60d
-54.07%
90d
-63.81%
|
Apert. $0.00067502
Min. $0.00064479
Máx. $0.00068733
|
$84.70K 126.03M BNBXBT | $672.00K |
|
||
| 2509 |
ritestream
2509
RITE
|
$0.000818 | -0.99% | -10.61% | -19.34% |
30d
-9.62%
60d
-6.33%
90d
-46.89%
|
Apert. $0.00091598
Min. $0.00081785
Máx. $0.00091675
|
$36.15K 44.20M RITE | $671.64K |
|
||
| 2510 |
Gari Network
2510
GARI
|
$0.001196 | 0.62% | -0.2% | -14.52% |
30d
-58.94%
60d
-72.45%
90d
-78.41%
|
Apert. $0.00121191
Min. $0.00118035
Máx. $0.00123946
|
$177.16K 148.14M GARI | $671.54K |
|
||
| 2511 |
Element
2511
ELMT
|
$0.000387 | - | -0.79% | 1.64% |
30d
-2.06%
60d
-29.31%
90d
-34.21%
|
Apert. $0.00039101
Min. $0.0003852
Máx. $0.00039101
|
- - | $670.60K |
|
||
| 2512 |
OUTLAW Crypto Games
2512
OUTLAW
|
$0.000668 | -0.15% | -2.49% | -17.61% |
30d
-39.4%
60d
-86.64%
90d
224.52%
|
Apert. $0.00067912
Min. $0.0006648
Máx. $0.0006936
|
$6.85K 10.26M OUTLAW | $665.07K |
|
||
| 2513 |
Crash On Base
2513
CRASH
|
$0.000680 | - | 2% | 13.92% |
30d
-39.21%
60d
-44.98%
90d
-62.3%
|
Apert. $0.00067399
Min. $0.00066384
Máx. $0.00068491
|
$22.00 33.68K CRASH | $664.92K |
|
||
| 2514 |
spinning cat
2514
OIIAOIIA
|
$0.000665 | 0.84% | -14.34% | -12.62% |
30d
-27.14%
60d
-48.34%
90d
-57.06%
|
Apert. $0.00080203
Min. $0.00065949
Máx. $0.00080203
|
$92.76K 139.48M OIIAOIIA | $664.91K |
|
||
| 2515 |
OptionRoom
2515
ROOM
|
$0.053204 | -0.01% | -4.57% | -1.61% |
30d
-2.65%
60d
-4.43%
90d
-4.47%
|
Apert. $0.055635
Min. $0.052572
Máx. $0.056
|
$12.59K 236.60K ROOM | $664.70K |
|
||
| 2516 |
Asterix Labs
2516
ASTX
|
$66.18 | - | - | -2.87% |
30d
-35.64%
60d
-44.34%
90d
-59.29%
|
Apert. $66.17
Min. $66.17
Máx. $66.17
|
$19.00 0 ASTX | $661.77K |
|
||
| 2517 |
Realis Worlds
2517
REALIS
|
$0.000662 | 0.22% | -5.63% | 27.57% |
30d
-47.55%
60d
-46.75%
90d
-55.85%
|
Apert. $0.00069258
Min. $0.00065624
Máx. $0.00071986
|
$324.21K 490.04M REALIS | $661.60K |
|
||
| 2518 |
JetTon Game
2518
JETTON
|
$0.081049 | - | 0.51% | -7.98% |
30d
-29.69%
60d
-43.48%
90d
-56.9%
|
Apert. $0.080596
Min. $0.080544
Máx. $0.08123
|
$81.23K 1.00M JETTON | $657.64K |
|
||
| 2519 |
END
2519
END
|
$0.005442 | - | 0.26% | 10.74% |
30d
-31.44%
60d
-41.92%
90d
-59.16%
|
Apert. $0.00523065
Min. $0.00523065
Máx. $0.00544226
|
- - | $657.50K |
|
||
| 2520 |
DxChain Token
2520
DX
|
$0.000013 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$10.00 - | $655.26K |
|
||
| 2521 |
eXPerience Chain
2521
XPC
|
$0.00000719 | - | - | - |
30d
2.01%
60d
-7.93%
90d
-10.43%
|
Apert. $0.000007193
Min. $0.000007193
Máx. $0.000007193
|
- - | $655.23K |
|
||
| 2522 |
Crust
2522
CRUST
|
$0.046288 | -0.34% | -14.34% | -14.33% |
30d
-30.06%
60d
-34.85%
90d
-34.44%
|
Apert. $0.053357
Min. $0.04216
Máx. $0.054765
|
$115.55K 2.50M CRUST | $654.45K |
|
||
| 2523 |
KLAYswap Protocol
2523
KSP
|
$0.008214 | - | - | -55.31% |
30d
-81.86%
60d
-87.72%
90d
-90.04%
|
Apert. $0.00821439
Min. $0.00821439
Máx. $0.00821439
|
$89.00K - | $653.66K |
|
||
| 2524 |
Nodle
2524
NODL
|
$0.000113 | -0.17% | 3.02% | -27.87% |
30d
-33.93%
60d
-48.02%
90d
-62.31%
|
Apert. $0.00011091
Min. $0.00010942
Máx. $0.00011383
|
$34.92K 309.58M NODL | $653.39K |
|
||
| 2525 |
Kimbo
2525
KIMBO
|
$0.00000941 | 1.15% | -3.06% | -1.58% |
30d
-35.97%
60d
-58.87%
90d
-37.74%
|
Apert. $0.00000943
Min. $0.000009274
Máx. $0.00001002
|
$55.47K 5.90B KIMBO | $653.22K |
|
||
| 2526 |
The Game Company
2526
GMRT
|
$0.002180 | 13.15% | 30.93% | -53.71% |
30d
-35.59%
60d
4.05%
90d
-31.06%
|
Apert. $0.00176665
Min. $0.00151205
Máx. $0.00248836
|
$21.16K 9.70M GMRT | $653.02K |
|
||
| 2527 |
PinkMoon
2527
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$22.00 - | $652.46K |
|
||
| 2528 |
TERMINUS
2528
TERMINUS
|
$0.006524 | -0.29% | -1.75% | 4.87% |
30d
-42.85%
60d
-64.67%
90d
-72.23%
|
Apert. $0.0066581
Min. $0.00652428
Máx. $0.00672596
|
$236.26K 36.21M TERMINUS | $652.43K |
|
||
| 2529 |
Torum
2529
XTM
|
$0.003333 | -1.65% | -1.58% | -1.58% |
30d
-27.94%
60d
-21.2%
90d
-35.27%
|
Apert. $0.00340691
Min. $0.00327043
Máx. $0.00348731
|
$175.82K 52.75M XTM | $646.95K |
|
||
| 2530 |
Skibidi Toilet
2530
SKBDI
|
$0.009222 | 0.04% | -9.14% | -6.68% |
30d
-56.02%
60d
-64.25%
90d
-77.7%
|
Apert. $0.010729
Min. $0.00899508
Máx. $0.01114
|
$508.68K 55.16M SKBDI | $645.91K |
|
||
| 2531 |
Bitgesell
2531
BGL
|
$0.039889 | - | 2.63% | 11.95% |
30d
5.52%
60d
4.48%
90d
-11.45%
|
Apert. $0.038919
Min. $0.038784
Máx. $0.040251
|
- - | $644.52K |
|
||
| 2532 |
Coplay Token
2532
COT
|
$0.001634 | -0.17% | -1.75% | -6.97% |
30d
-12.38%
60d
-27.6%
90d
-28.53%
|
Apert. $0.00166946
Min. $0.00163409
Máx. $0.00166946
|
$78.35K 47.95M COT | $644.42K |
|
||
| 2533 |
Marie Rose
2533
MARIE
|
$0.001532 | -0.04% | -18.66% | 43.25% |
30d
-19.92%
60d
-52.1%
90d
-71.87%
|
Apert. $0.00188092
Min. $0.00146309
Máx. $0.00188306
|
$27.49K 17.95M MARIE | $644.36K |
|
||
| 2534 |
Medtronic tokenized stock (xStock)
2534
MDTX
|
$104.98 | - | - | 5.19% |
30d
10.91%
60d
11.42%
90d
11.42%
|
Apert. $104.98
Min. $104.98
Máx. $104.98
|
$17.00 0 MDTX | $643.21K |
|
||
| 2535 |
ZeroLend
2535
ZERO
|
$0.000012 | -0.68% | -3.06% | 15.38% |
30d
-23.44%
60d
-60.12%
90d
-73.33%
|
Apert. $0.00001242
Min. $0.00001172
Máx. $0.00001253
|
$81.55K 6.96B ZERO | $643.13K |
|
||
| 2536 |
Muhdo Hub
2536
DNA
|
$0.000383 | -0.49% | -0.71% | -5.47% |
30d
-53.75%
60d
-61.31%
90d
-58.73%
|
Apert. $0.00039089
Min. $0.00038261
Máx. $0.00039731
|
$5.85K 15.29M DNA | $642.70K |
|
||
| 2537 |
Ultraround Money
2537
CIRCLE
|
$0.734622 | 2.41% | 2.07% | 9.79% |
30d
-49.43%
60d
-23.34%
90d
-44.94%
|
Apert. $0.724776
Min. $0.715721
Máx. $0.73736
|
$6.92K 9.41K CIRCLE | $641.67K |
|
||
| 2538 |
Gameflip
2538
FLP
|
$0.006416 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Apert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$107.00 - | $641.59K |
|
||
| 2539 |
WiFi Map
2539
WIFI
|
$0.000924 | 0.06% | -10.83% | 7.42% |
30d
-55.6%
60d
-72.65%
90d
-65.8%
|
Apert. $0.00102077
Min. $0.00090345
Máx. $0.0010365
|
$13.22K 14.30M WIFI | $641.29K |
|
||
| 2540 |
LandWolf
2540
LANDWOLFSOL
|
$0.000064 | - | - | -5.79% |
30d
-28.9%
60d
-41.84%
90d
-54.25%
|
Apert. $0.000064
Min. $0.00006398
Máx. $0.00006401
|
- - | $639.85K |
|
||
| 2541 |
CYBRO
2541
CYBRO
|
$0.004829 | -0.11% | -0.96% | -5.88% |
30d
-12.99%
60d
-16.75%
90d
-27.73%
|
Apert. $0.00486019
Min. $0.00482409
Máx. $0.00487609
|
$44.35K 9.18M CYBRO | $639.36K |
|
||
| 2542 |
Koinos
2542
KOIN
|
$0.007665 | - | -7.67% | -55.87% |
30d
-65.48%
60d
-70.68%
90d
-77%
|
Apert. $0.011211
Min. $0.00766481
Máx. $0.011386
|
$2.32K 302.33K KOIN | $638.15K |
|
||
| 2543 |
$TRUST ME BROs by Virtuals
2543
TRUST
|
$0.000697 | 0.13% | -2.33% | -4.69% |
30d
-53.08%
60d
-26.76%
90d
-53.54%
|
Apert. $0.00071321
Min. $0.00069565
Máx. $0.00073913
|
$425.00 611.14K TRUST | $638.03K |
|
||
| 2544 |
Bubb
2544
BUBB
|
$0.000637 | 0.44% | -3.23% | 0.65% |
30d
-47.22%
60d
-67.9%
90d
-84.09%
|
Apert. $0.00064978
Min. $0.00063442
Máx. $0.00067018
|
$134.39K 210.89M BUBB | $637.25K |
|
||
| 2545 |
D-Wave Quantum Tokenized Stock (Ondo)
2545
QBTSon
|
$22.52 | - | -0.02% | 11.21% |
30d
-30.26%
60d
-15.93%
90d
41.39%
|
Apert. $22.52
Min. $22.51
Máx. $22.52
|
- - | $635.21K |
|
||
| 2546 |
Mettalex
2546
MTLX
|
$0.565448 | - | -0.67% | 5.29% |
30d
-44.93%
60d
-54.38%
90d
-66.28%
|
Apert. $0.56928
Min. $0.559182
Máx. $0.56928
|
- - | $635.00K |
|
||
| 2547 |
Canada eCoin
2547
CDN
|
$0.006504 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00651076
Min. $0.00650387
Máx. $0.00651076
|
$0 - | $633.58K |
|
||
| 2548 |
Spotify Tokenized Stock (Ondo)
2548
SPOTon
|
$596.03 | -0.1% | -0.06% | 1.28% |
30d
-8.91%
60d
-17.54%
90d
-13.71%
|
Apert. $596.92
Min. $595.93
Máx. $596.92
|
$54.42K 91.00 SPOTon | $630.75K |
|
||
| 2549 |
LBRY Credits
2549
LBC
|
$0.000961 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Apert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$20.00 - | $628.49K |
|
||
| 2550 |
Coca-Cola tokenized stock (xStock)
2550
KOX
|
$72.90 | -0.04% | -0.05% | 2.49% |
30d
3.77%
60d
11.07%
90d
9.51%
|
Apert. $72.95
Min. $72.85
Máx. $72.98
|
$55.72K 764.00 KOX | $626.97K |
|
33.727 Monedas Monitoreadas - Página
51 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.