Cap Mercado $2.54T
1.17%
Volumen 24h $183.37B
47.31%
BTC % 54.26%
0.49%
ETH % 10%
0.3%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Dynachain
2501
DYNA
|
$0.011621 | - | 8.15% | -2.27% |
30d
-22.51%
60d
16.73%
90d
12.09%
|
Apert. $0.010745
Min. $0.010745
Máx. $0.011621
|
- - | $477.13K |
|
||
| 2502 |
Everest
2502
ID
|
$0.004086 | - | - | 10.76% |
30d
4.95%
60d
15.64%
90d
-28.77%
|
Apert. $0.00408641
Min. $0.00408641
Máx. $0.00408641
|
$3.00 - | $476.88K |
|
||
| 2503 | $158.39 | 0.13% | -0.38% | -3.7% |
30d
-8.84%
60d
-14.03%
90d
0.91%
|
Apert. $158.79
Min. $158.04
Máx. $160.26
|
$105.10K 663.00 PMX | $475.17K |
|
|||
| 2504 |
You’ll own nothing & be happy
2504
NOTHING
|
$0.000475 | -1.69% | 3.17% | -18.7% |
30d
-26.97%
60d
-31.16%
90d
-82.99%
|
Apert. $0.00045408
Min. $0.00045408
Máx. $0.00053474
|
$45.07K 94.93M NOTHING | $474.74K |
|
||
| 2505 |
Toucan Protocol: Base Carbon Tonne
2505
BCT
|
$0.025780 | - | -0.63% | -0.48% |
30d
-54.19%
60d
-68.04%
90d
-74.34%
|
Apert. $0.025945
Min. $0.02578
Máx. $0.025945
|
$8.00 - | $473.55K |
|
||
| 2506 |
Venus DOT
2506
vDOT
|
$0.028371 | -1.61% | 0.25% | 0.26% |
30d
-13.84%
60d
-2.87%
90d
-44.22%
|
Apert. $0.028109
Min. $0.028082
Máx. $0.029842
|
- - | $472.36K |
|
||
| 2507 |
Fleek
2507
FLK
|
$0.023595 | -0.14% | 8.57% | -30.27% |
30d
-38.27%
60d
-58.01%
90d
-60.35%
|
Apert. $0.021832
Min. $0.021679
Máx. $0.025558
|
$427.46K 18.12M FLK | $471.90K |
|
||
| 2508 |
NewYorkCoin
2508
NYC
|
$0.00000327 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Apert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
|
$13.00 - | $470.44K |
|
||
| 2509 |
Reddit Tokenized Stock (Ondo)
2509
RDDTon
|
$138.49 | -0.3% | 2.8% | 12.27% |
30d
0.15%
60d
-11.45%
90d
-45.33%
|
Apert. $134.71
Min. $134.52
Máx. $139.97
|
$955.03K 6.90K RDDTon | $469.87K |
|
||
| 2510 |
Levana Protocol
2510
LVN
|
$0.000585 | - | 3.19% | -2.57% |
30d
-6.04%
60d
-34.2%
90d
-64.48%
|
Apert. $0.00056662
Min. $0.00056662
Máx. $0.00058474
|
- - | $469.56K |
|
||
| 2511 |
Plearn
2511
PLN
|
$0.005454 | -0.05% | 2.62% | -13.32% |
30d
-13.97%
60d
-15.8%
90d
-42.92%
|
Apert. $0.00537398
Min. $0.00531415
Máx. $0.00579026
|
$73.45K 13.47M PLN | $469.38K |
|
||
| 2512 |
Exxon Mobil Tokenized Stock (Ondo)
2512
XOMon
|
$162.92 | - | 2.19% | -5.58% |
30d
7.48%
60d
11.15%
90d
35.3%
|
Apert. $159.25
Min. $158.58
Máx. $163.39
|
$958.80K 5.89K XOMon | $469.07K |
|
||
| 2513 |
Zap
2513
ZAP
|
$0.001981 | - | 6.06% | 7.87% |
30d
59.53%
60d
247.14%
90d
251.01%
|
Apert. $0.00186758
Min. $0.00186758
Máx. $0.00210051
|
$3.13K - | $467.77K |
|
||
| 2514 |
BlackCardCoin
2514
BCCOIN
|
$0.046597 | 1.67% | -3.26% | 6.99% |
30d
-9.86%
60d
0.85%
90d
-10.02%
|
Apert. $0.044991
Min. $0.044309
Máx. $0.049014
|
$99.20K 2.13M BCCOIN | $465.97K |
|
||
| 2515 |
MAGA
2515
MAGA
|
$0.00000119 | 0.14% | 1.37% | 1.44% |
30d
0.66%
60d
-31.98%
90d
-61.43%
|
Apert. $0.000001162
Min. $0.000001162
Máx. $0.000001206
|
$117.46K 98.78B MAGA | $464.33K |
|
||
| 2516 |
Wrapped Venom
2516
WVENOM
|
$0.029680 | - | - | -2.15% |
30d
20.71%
60d
3.88%
90d
-22.8%
|
Apert. $0.02968
Min. $0.02968
Máx. $0.02968
|
- - | $461.65K |
|
||
| 2517 |
The Nation Token
2517
NATO
|
$0.00000046 | 0.12% | 3.33% | -11.65% |
30d
-16.16%
60d
-29.95%
90d
-63.27%
|
Apert. $0.000000445
Min. $0.000000444
Máx. $0.000000461
|
$179.60K 390.43B NATO | $460.86K |
|
||
| 2518 |
Retard Finder Coin
2518
RFC
|
$0.000477 | 1.62% | -9.02% | -13% |
30d
-24.18%
60d
-4.47%
90d
-64.24%
|
Apert. $0.0004808
Min. $0.0004663
Máx. $0.00054268
|
$101.32K 212.43M RFC | $458.60K |
|
||
| 2519 |
Myriad
2519
XMY
|
$0.000246 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$2.00 - | $457.91K |
|
||
| 2520 |
PetroDollar
2520
XPD
|
$0.008615 | - | - | - |
30d
40.77%
60d
-14.08%
90d
-14.08%
|
Apert. $0.00861483
Min. $0.00861483
Máx. $0.00861483
|
$0 - | $456.96K |
|
||
| 2521 |
Cashaa
2521
CAS
|
$0.000457 | - | 0.18% | -4.05% |
30d
71.6%
60d
36.77%
90d
-41.83%
|
Apert. $0.00045576
Min. $0.00045576
Máx. $0.00045659
|
$0 - | $456.60K |
|
||
| 2522 |
Butthole Coin
2522
BHC
|
$0.000456 | -2.08% | -2.52% | -5.51% |
30d
-6.67%
60d
-6.55%
90d
-58.87%
|
Apert. $0.00046363
Min. $0.00045616
Máx. $0.00047967
|
$250.41K 548.94M BHC | $456.16K |
|
||
| 2523 |
Plugin
2523
PLI
|
$0.003003 | -0.12% | -0.26% | -4.78% |
30d
-14.54%
60d
-25.09%
90d
-40.73%
|
Apert. $0.00307648
Min. $0.00295331
Máx. $0.00307648
|
$63.25K 21.07M PLI | $454.52K |
|
||
| 2524 |
MoltID
2524
MOLTID
|
$0.000454 | -2.23% | -9.6% | -11.16% |
30d
-36.04%
60d
-39.17%
90d
-39.17%
|
Apert. $0.00048084
Min. $0.00045368
Máx. $0.00052372
|
$72.04K 158.80M MOLTID | $453.69K |
|
||
| 2525 |
DecideAI
2525
DCD
|
$0.000925 | -1.37% | 0.08% | 3.29% |
30d
6.09%
60d
23.35%
90d
-21.3%
|
Apert. $0.00091328
Min. $0.00091002
Máx. $0.00095627
|
$5.00 6.38K DCD | $452.13K |
|
||
| 2526 |
D-Wave Quantum Tokenized Stock (Ondo)
2526
QBTSon
|
$14.10 | -0.15% | -1.09% | 9.29% |
30d
-24%
60d
-14.19%
90d
-54.68%
|
Apert. $14.25
Min. $13.87
Máx. $14.52
|
$3.68K 260.00 QBTSon | $451.09K |
|
||
| 2527 |
Smoking Chicken Fish
2527
SCF
|
$0.000449 | -2.17% | 2.07% | 4.31% |
30d
-20.7%
60d
-18.61%
90d
-59.41%
|
Apert. $0.00043961
Min. $0.00043115
Máx. $0.00045928
|
$59.48K 132.47M SCF | $448.96K |
|
||
| 2528 |
FAFO
2528
FAFO
|
$0.000449 | -1.24% | -5.56% | 19.64% |
30d
13.25%
60d
54.04%
90d
-40.52%
|
Apert. $0.00047413
Min. $0.00044906
Máx. $0.00048637
|
$11.79K 26.25M FAFO | $448.88K |
|
||
| 2529 |
R2 Protocol
2529
R2
|
$0.004314 | -0.05% | -12.98% | -68.68% |
30d
-89.05%
60d
-89.05%
90d
-89.05%
|
Apert. $0.00506871
Min. $0.00416387
Máx. $0.00531745
|
$1.54M 357.74M R2 | $448.70K |
|
||
| 2530 |
JoJoWorld
2530
JOJO
|
$0.003981 | -1.02% | -1.54% | -43.2% |
30d
-26.33%
60d
-36.14%
90d
-85.44%
|
Apert. $0.00385599
Min. $0.0038309
Máx. $0.00422879
|
$98.15K 24.65M JOJO | $445.88K |
|
||
| 2531 |
GameGPT
2531
DUEL
|
$0.000053 | -1.53% | 7.86% | 22.11% |
30d
33.75%
60d
22.04%
90d
-58.72%
|
Apert. $0.00004987
Min. $0.00004921
Máx. $0.00005423
|
$19.95K 375.73M DUEL | $445.41K |
|
||
| 2532 |
COCORO
2532
COCORO
|
$0.00000106 | -1.51% | -1.74% | -18.62% |
30d
-7.94%
60d
-31.68%
90d
-87.32%
|
Apert. $0.000001066
Min. $0.000001058
Máx. $0.0000011599
|
$25.49K 24.10B COCORO | $445.12K |
|
||
| 2533 |
Scamcoin
2533
SCAM
|
$0.000445 | -1.1% | 2.55% | -39.06% |
30d
-38.09%
60d
39.89%
90d
-60.54%
|
Apert. $0.00042782
Min. $0.00042782
Máx. $0.00045486
|
$33.06K 74.28M SCAM | $445.04K |
|
||
| 2534 | $135.04 | 0.1% | -0.94% | 6.3% |
30d
-9.3%
60d
-9.83%
90d
-14.81%
|
Apert. $136.41
Min. $134.35
Máx. $138.51
|
$809.58K 6.00K PALLon | $444.38K |
|
|||
| 2535 |
Alpha Finance Lab
2535
ALPHA
|
$0.000460 | -0.31% | -5.34% | -68.17% |
30d
-84.14%
60d
-88.88%
90d
-94.23%
|
Apert. $0.0004718
Min. $0.00045757
Máx. $0.00048756
|
$120.29K 261.42M ALPHA | $442.20K |
|
||
| 2536 |
CryptoZoon
2536
ZOON
|
$0.000632 | 0.06% | -0.47% | -2.89% |
30d
12.77%
60d
23.93%
90d
25.45%
|
Apert. $0.00063312
Min. $0.00062546
Máx. $0.00063514
|
$20.71K 32.76M ZOON | $440.75K |
|
||
| 2537 |
Clippy (kevanjatt)
2537
CLIPPY
|
$0.000441 | 0.32% | -8.25% | -53.42% |
30d
-8.89%
60d
-5.6%
90d
696.3%
|
Apert. $0.00049479
Min. $0.0004331
Máx. $0.00051574
|
$142.20K 322.67M CLIPPY | $440.67K |
|
||
| 2538 |
Minted
2538
MTD
|
$0.002377 | -0.02% | -2.98% | -2.97% |
30d
-13.25%
60d
-29.51%
90d
-50.92%
|
Apert. $0.0024447
Min. $0.00237659
Máx. $0.00247126
|
$491.00 206.81K MTD | $440.16K |
|
||
| 2539 |
Unifi Protocol DAO
2539
UNFI
|
$0.045964 | 0.21% | 1.32% | -3.67% |
30d
-33.45%
60d
-34.29%
90d
-56.48%
|
Apert. $0.046981
Min. $0.044407
Máx. $0.046981
|
$133.47K 2.90M UNFI | $438.90K |
|
||
| 2540 |
Wild Crypto
2540
WILD
|
$0.017990 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.018859
Min. $0.017989
Máx. $0.019674
|
$78.39K - | $438.47K |
|
||
| 2541 |
UniMex Network
2541
UMX
|
$0.045410 | - | - | -8.58% |
30d
1.05%
60d
0.84%
90d
0.84%
|
Apert. $0.045409
Min. $0.045409
Máx. $0.045409
|
$15.00 - | $437.24K |
|
||
| 2542 |
Vertus
2542
VERT
|
$0.000829 | -0.1% | -0.19% | 0.34% |
30d
-17.77%
60d
-36.94%
90d
-37.71%
|
Apert. $0.0008295
Min. $0.00082774
Máx. $0.00083257
|
$157.11K 189.50M VERT | $437.07K |
|
||
| 2543 |
KoKoK The Roach
2543
KOKOK
|
$0.002183 | -1.1% | -0.03% | -8.03% |
30d
20.98%
60d
30.79%
90d
-45.12%
|
Apert. $0.0021977
Min. $0.00218269
Máx. $0.00224697
|
$732.00 335.76K KOKOK | $436.53K |
|
||
| 2544 |
StreamCoin
2544
STRM
|
$0.000292 | -1.64% | 0.31% | -27.67% |
30d
-43.87%
60d
-44.18%
90d
-78.11%
|
Apert. $0.00029099
Min. $0.00028113
Máx. $0.00030181
|
$109.37K 373.97M STRM | $436.52K |
|
||
| 2545 |
Dino Tycoon
2545
TYCOON
|
$0.001989 | 0.37% | -0.83% | 3.54% |
30d
-40.14%
60d
-82.95%
90d
-68.65%
|
Apert. $0.00200197
Min. $0.00194168
Máx. $0.00201156
|
$114.79K 57.70M TYCOON | $435.33K |
|
||
| 2546 |
QnA3.AI
2546
GPT
|
$0.000523 | -0.03% | 0.01% | 0.04% |
30d
1287.39%
60d
460.28%
90d
1.03%
|
Apert. $0.00052314
Min. $0.00052312
Máx. $0.00052337
|
$2.32K 4.43M GPT | $435.07K |
|
||
| 2547 |
Gari Network
2547
GARI
|
$0.000773 | -4.81% | -3.06% | 7.13% |
30d
-16.42%
60d
0.93%
90d
-30.39%
|
Apert. $0.00080944
Min. $0.00077293
Máx. $0.00084621
|
$27.89K 36.08M GARI | $434.03K |
|
||
| 2548 |
Vyvo Smart Chain
2548
VSC
|
$0.000461 | 0.02% | 0.47% | -3.01% |
30d
-50.58%
60d
-68.22%
90d
-69.16%
|
Apert. $0.00046272
Min. $0.00044581
Máx. $0.00046429
|
$12.13K 26.33M VSC | $433.75K |
|
||
| 2549 |
BNBXBT
2549
BNBXBT
|
$0.000434 | 2.76% | 3.41% | -13.54% |
30d
58.31%
60d
56.07%
90d
-28.14%
|
Apert. $0.00040971
Min. $0.00040548
Máx. $0.00049059
|
$458.64K 1.06B BNBXBT | $433.54K |
|
||
| 2550 |
Spheron Network
2550
SPON
|
$0.002030 | -0.17% | -0.67% | 0.21% |
30d
-3.39%
60d
-13.09%
90d
-34.38%
|
Apert. $0.00203787
Min. $0.00202135
Máx. $0.00205531
|
$115.99K 57.14M SPON | $433.39K |
|
34.465 Monedas Monitoreadas - Página
51 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.