Cap Mercado $2.49T
0.35%
Volumen 24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Snowflake Tokenized Stock (Ondo)
2451
SNOWon
|
$151.33 | -0.2% | 0.47% | -0.2% |
30d
-10.01%
60d
-22.26%
90d
-30.18%
|
Apert. $151.87
Min. $150.45
Máx. $152.82
|
$730.81K 4.83K SNOWon | $518.68K |
|
||
| 2452 |
Mastercard tokenized stock (xStock)
2452
MASTERCARDTO1
|
$493.70 | - | -0.02% | 2.07% |
30d
-5.79%
60d
-10.28%
90d
-12.29%
|
Apert. $493.66
Min. $493.66
Máx. $496.38
|
$8.81K 17.00 MASTERCARDTO1 | $518.38K |
|
||
| 2453 |
Pussy Financial
2453
PUSSY
|
$0.00000315 | - | - | -3.31% |
30d
14.62%
60d
11.4%
90d
-12.76%
|
Apert. $0.000003146
Min. $0.000003146
Máx. $0.000003146
|
- - | $518.37K |
|
||
| 2454 |
Crash On Base
2454
CRASH
|
$0.000530 | 2.52% | 2.03% | 3.81% |
30d
-7.44%
60d
-8.76%
90d
4.41%
|
Apert. $0.0005199
Min. $0.0005165
Máx. $0.00052967
|
$622.00 1.17M CRASH | $518.15K |
|
||
| 2455 |
IRISnet
2455
IRIS
|
$0.000316 | 0.21% | -91.44% | -92.54% |
30d
-92.85%
60d
-92.72%
90d
-93.12%
|
Apert. $0.00387122
Min. $0.00030082
Máx. $0.00387122
|
$111.20K 351.36M IRIS | $516.89K |
|
||
| 2456 |
Billy
2456
BILLY
|
$0.000552 | -0.44% | 0.65% | -11.86% |
30d
10.31%
60d
-14.88%
90d
-30.83%
|
Apert. $0.00053934
Min. $0.00053934
Máx. $0.0005551
|
$96.86K 175.62M BILLY | $516.29K |
|
||
| 2457 |
You’ll own nothing & be happy
2457
NOTHING
|
$0.000516 | 4.8% | 2.04% | -9.11% |
30d
-29.75%
60d
-36.27%
90d
-87.14%
|
Apert. $0.00053561
Min. $0.00049231
Máx. $0.00053723
|
$40.51K 78.52M NOTHING | $515.90K |
|
||
| 2458 |
Foxy
2458
FOXY
|
$0.000088 | 0.88% | -0.27% | -29.76% |
30d
-72.3%
60d
-76.06%
90d
-82.53%
|
Apert. $0.00008931
Min. $0.00008505
Máx. $0.00008931
|
$414.71K 4.72B FOXY | $514.77K |
|
||
| 2459 |
MAD
2459
MAD
|
$0.00000051 | -0.32% | -0.66% | -6.16% |
30d
-37.29%
60d
-25.94%
90d
-37.74%
|
Apert. $0.000000514
Min. $0.000000511
Máx. $0.000000519
|
$56.08K 109.10B MAD | $514.60K |
|
||
| 2460 |
Happy Cat
2460
HAPPY
|
$0.000154 | 0.26% | -0.62% | -10.07% |
30d
-54.41%
60d
-48.23%
90d
-67.52%
|
Apert. $0.00015224
Min. $0.00015198
Máx. $0.00015707
|
$36.88K 239.43M HAPPY | $513.46K |
|
||
| 2461 |
spinning cat
2461
OIIAOIIA
|
$0.000513 | 0.33% | 1.79% | -6.08% |
30d
-31.34%
60d
11.36%
90d
-46.3%
|
Apert. $0.00050022
Min. $0.00050022
Máx. $0.00051594
|
$82.91K 161.57M OIIAOIIA | $513.03K |
|
||
| 2462 |
Fleek
2462
FLK
|
$0.025650 | 11.68% | 7.99% | -27.06% |
30d
-31.55%
60d
-53.22%
90d
-55.61%
|
Apert. $0.022831
Min. $0.022831
Máx. $0.025649
|
$184.69K 7.20M FLK | $512.99K |
|
||
| 2463 |
Exxon Mobil Tokenized Stock (Ondo)
2463
XOMon
|
$158.10 | - | -1.93% | -7.61% |
30d
5.27%
60d
13.67%
90d
31.3%
|
Apert. $163.82
Min. $153.96
Máx. $163.82
|
$881.84K 5.58K XOMon | $512.32K |
|
||
| 2464 |
UnityMeta
2464
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2465 |
Jumoney
2465
JUM
|
$0.000396 | -36.21% | -37.55% | -64.54% |
30d
-82.89%
60d
-48.61%
90d
-47.67%
|
Apert. $0.00063355
Min. $0.00026522
Máx. $0.00063645
|
$3.22K 8.13M JUM | $511.38K |
|
||
| 2466 |
IMGN Labs
2466
IMGN
|
$0.000601 | 0.42% | -0.4% | -0.95% |
30d
-33.73%
60d
-44.97%
90d
-47.59%
|
Apert. $0.00059632
Min. $0.00059632
Máx. $0.00060598
|
$111.18K 185.00M IMGN | $511.17K |
|
||
| 2467 |
Hims & Hers Health Tokenized Stock (Ondo)
2467
HIMSon
|
$18.92 | 0.08% | -1.3% | -3.43% |
30d
15.58%
60d
-30.37%
90d
-43.44%
|
Apert. $19.16
Min. $18.88
Máx. $19.28
|
$778.98K 41.18K HIMSon | $510.91K |
|
||
| 2468 |
Komodo
2468
KMD
|
$0.003756 | -46.89% | -27.48% | 41.66% |
30d
-83.21%
60d
-86.29%
90d
-89.78%
|
Apert. $0.00519795
Min. $0.00362266
Máx. $0.00707275
|
$197.36K 52.55M KMD | $510.59K |
|
||
| 2469 |
Sandclock
2469
QUARTZ
|
$0.069489 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Apert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$24.00 - | $509.54K |
|
||
| 2470 |
Semantic Layer
2470
42
|
$0.003436 | -0.16% | -12.19% | 31.58% |
30d
-41.27%
60d
32.55%
90d
-92.15%
|
Apert. $0.00346393
Min. $0.0034224
Máx. $0.00420231
|
$32.11K 9.35M 42 | $509.08K |
|
||
| 2471 | $0.017685 | 0.08% | -4.68% | -4.5% |
30d
-21.67%
60d
-8.43%
90d
-46.52%
|
Apert. $0.018516
Min. $0.017664
Máx. $0.019003
|
$3.92M 221.39M BFT | $508.84K |
|
|||
| 2472 |
PointPay
2472
PXP
|
$0.016918 | -0.03% | 3.37% | 2.56% |
30d
-7.21%
60d
9.72%
90d
12.28%
|
Apert. $0.016354
Min. $0.016354
Máx. $0.016923
|
$92.21K 5.45M PXP | $507.54K |
|
||
| 2473 |
COCORO
2473
COCORO
|
$0.00000121 | -4.51% | -5.76% | 14.15% |
30d
-4%
60d
-49.21%
90d
-66.19%
|
Apert. $0.000001096
Min. $0.000001096
Máx. $0.000001277
|
$34.64K 28.74B COCORO | $506.99K |
|
||
| 2474 |
Optimus AI
2474
OPTI
|
$0.005329 | -1.56% | -1.33% | -2.58% |
30d
-11.42%
60d
-20.27%
90d
-38.04%
|
Apert. $0.00549048
Min. $0.00532875
Máx. $0.00549048
|
$59.77K 11.22M OPTI | $506.42K |
|
||
| 2475 |
Xavier: Renegade Angel
2475
XAVIER
|
$0.000506 | -0.92% | 2.24% | 11.68% |
30d
-34.3%
60d
-17.85%
90d
-56.85%
|
Apert. $0.00048494
Min. $0.00048494
Máx. $0.00051081
|
$2.72K 5.38M XAVIER | $506.03K |
|
||
| 2476 |
Everest
2476
ID
|
$0.004317 | - | - | 9.65% |
30d
3.01%
60d
3.63%
90d
-32.8%
|
Apert. $0.00431748
Min. $0.00431748
Máx. $0.00431748
|
$370.00 - | $503.85K |
|
||
| 2477 |
LimoCoin Swap
2477
LMCSWAP
|
$0.000428 | 0.1% | 1.25% | 2.45% |
30d
34.28%
60d
-27.36%
90d
-35.55%
|
Apert. $0.00041783
Min. $0.00041783
Máx. $0.00042766
|
$0 10.00 LMCSWAP | $503.26K |
|
||
| 2478 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2478
LRN
|
$0.004413 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$9.49K - | $501.33K |
|
||
| 2479 |
Gelato
2479
GEL
|
$0.001770 | - | 0.82% | -1.62% |
30d
-19.58%
60d
-13.84%
90d
-71.63%
|
Apert. $0.00177311
Min. $0.00175531
Máx. $0.00180621
|
- - | $498.70K |
|
||
| 2480 |
Bitgesell
2480
BGL
|
$0.030797 | - | 8.95% | -1.77% |
30d
-14.54%
60d
-25.85%
90d
-22.94%
|
Apert. $0.02806
Min. $0.02806
Máx. $0.030936
|
$199.00 6.48K BGL | $497.62K |
|
||
| 2481 |
Frodo the virtual samurai
2481
FROG
|
$0.000099 | - | 2.06% | -8.07% |
30d
-17.67%
60d
-39.92%
90d
-52.84%
|
Apert. $0.00009701
Min. $0.00009701
Máx. $0.0000994
|
- - | $497.01K |
|
||
| 2482 |
Plearn
2482
PLN
|
$0.005761 | -0.58% | 0.17% | -8.8% |
30d
-18.43%
60d
-23.64%
90d
-32.34%
|
Apert. $0.00578103
Min. $0.00575043
Máx. $0.00581114
|
$18.14K 3.15M PLN | $495.77K |
|
||
| 2483 |
Solama
2483
SOLAMA
|
$0.000756 | 1.06% | 0.66% | 18.15% |
30d
-26.78%
60d
-18.63%
90d
-41.43%
|
Apert. $0.00073678
Min. $0.00073678
Máx. $0.00075582
|
$148.04K 195.87M SOLAMA | $494.21K |
|
||
| 2484 |
Nifty Island
2484
ISLAND
|
$0.003215 | 0.3% | -0.8% | -0.12% |
30d
-33.63%
60d
-42.87%
90d
-50.57%
|
Apert. $0.00319936
Min. $0.00319147
Máx. $0.00325196
|
$13.47K 4.19M ISLAND | $492.74K |
|
||
| 2485 |
Clash of Lilliput
2485
COL
|
$0.006003 | 0.02% | - | 0.03% |
30d
-0.04%
60d
0.03%
90d
0.04%
|
Apert. $0.00600211
Min. $0.00600164
Máx. $0.00600352
|
- - | $492.70K |
|
||
| 2486 |
CryptoAutos
2486
AUTOS
|
$0.000647 | -0.82% | -6.33% | -27.21% |
30d
-27.31%
60d
-50.1%
90d
-58.16%
|
Apert. $0.00068235
Min. $0.00063686
Máx. $0.00069038
|
$2.83K 4.38M AUTOS | $492.42K |
|
||
| 2487 |
WeFi
2487
WEFI
|
$0.011708 | -0.15% | -0.16% | 0.02% |
30d
-0.89%
60d
-7.6%
90d
-15.54%
|
Apert. $0.011706
Min. $0.011706
Máx. $0.011749
|
$1.80K 153.44K WEFI | $490.35K |
|
||
| 2488 |
Home Depot tokenized stock (xStock)
2488
HDX
|
$326.62 | - | 0.69% | -0.77% |
30d
-11.43%
60d
-13.94%
90d
-6.21%
|
Apert. $323.88
Min. $323.88
Máx. $327.45
|
$9.08K 27.00 HDX | $489.93K |
|
||
| 2489 |
EARNM Loyalty Ecosystem
2489
EARNM
|
$0.000150 | 0.19% | 3.28% | 35.48% |
30d
12.6%
60d
-13.24%
90d
-24.8%
|
Apert. $0.00014523
Min. $0.00014523
Máx. $0.00015303
|
$3.00 21.09K EARNM | $487.99K |
|
||
| 2490 |
Fautor
2490
FTR
|
$0.000535 | 0.63% | -1.81% | -1.79% |
30d
-18.16%
60d
-8.94%
90d
-43.17%
|
Apert. $0.00054786
Min. $0.0005263
Máx. $0.00055194
|
$828.00 1.55M FTR | $486.14K |
|
||
| 2491 |
DxChain Token
2491
DX
|
$0.00000969 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$0 - | $484.64K |
|
||
| 2492 |
Taraxa
2492
TARA
|
$0.000079 | -0.95% | -9.98% | 77.95% |
30d
-9.91%
60d
-73.27%
90d
-83.88%
|
Apert. $0.00008526
Min. $0.00007746
Máx. $0.00011161
|
$94.19K 1.19B TARA | $484.30K |
|
||
| 2493 |
Shopify Tokenized Stock (Ondo)
2493
SHOPon
|
$117.57 | -0.36% | -0.75% | 4.94% |
30d
-7.52%
60d
-12.64%
90d
-25.24%
|
Apert. $114.83
Min. $114.83
Máx. $118.84
|
$749.21K 6.37K SHOPon | $481.27K |
|
||
| 2494 |
4EVERLAND
2494
4EVER
|
$0.000158 | 0.03% | 0.02% | 0.28% |
30d
-1.21%
60d
-18.72%
90d
-64.72%
|
Apert. $0.00015868
Min. $0.00015747
Máx. $0.00015877
|
$20.93K 132.67M 4EVER | $480.42K |
|
||
| 2495 |
Kekius Maximus
2495
KM
|
$0.000532 | 1.14% | 0.48% | 3.89% |
30d
-0.43%
60d
-15.45%
90d
-34.35%
|
Apert. $0.00052255
Min. $0.00052255
Máx. $0.00053192
|
$190.31K 357.78M KM | $480.18K |
|
||
| 2496 |
smARTOFGIVING
2496
AOG
|
$0.006475 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $477.72K |
|
||
| 2497 |
Venus DOT
2497
vDOT
|
$0.028650 | 0.26% | 2.4% | -2.6% |
30d
-19.03%
60d
-19.63%
90d
-41.03%
|
Apert. $0.027733
Min. $0.027733
Máx. $0.028739
|
- - | $477.00K |
|
||
| 2498 |
Monavale
2498
MONAV
|
$45.60 | 0.1% | 2.34% | 1.57% |
30d
2.08%
60d
-1.2%
90d
-18.08%
|
Apert. $44.55
Min. $44.55
Máx. $45.59
|
$0 0 MONAV | $476.75K |
|
||
| 2499 | $158.77 | -0.08% | -0.02% | -3.75% |
30d
-10.46%
60d
-12.4%
90d
-1.25%
|
Apert. $158.89
Min. $158.76
Máx. $159.15
|
$103.70K 653.00 PMX | $476.31K |
|
|||
| 2500 |
Visa tokenized stock (xStock)
2500
VX
|
$296.65 | - | - | -0.2% |
30d
-8.22%
60d
-10.48%
90d
-14.26%
|
Apert. $296.64
Min. $296.64
Máx. $296.65
|
$10.00 0 VX | $474.64K |
|
34.455 Monedas Monitoreadas - Página
50 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.