Cap Mercado $3.95T
-1.31%
Volumen 24h $198.81B
-7.19%
BTC % 55.57%
0.86%
ETH % 11.75%
0%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Snowflake Tokenized Stock (Ondo)
2451
SNOWon
|
$277.59 | -1.3% | 0.62% | 7.21% |
30d
17.21%
60d
21.19%
90d
18.54%
|
Apert. $275.52
Min. $272.91
Máx. $281.24
|
$70.86K 255.00 SNOWon | $915.03K |
|
||
| 2452 |
Roobee Platform
2452
ROOBEE
|
$0.000222 | -4.66% | 29.12% | 54.73% |
30d
41.87%
60d
100.8%
90d
94.13%
|
Apert. $0.00016416
Min. $0.000163
Máx. $0.00024062
|
$205.31K 924.83M ROOBEE | $910.66K |
|
||
| 2453 |
Machine Xchange Coin
2453
MXC
|
$0.000295 | -0.24% | -2.63% | -15.33% |
30d
-41.61%
60d
-59.33%
90d
-77.1%
|
Apert. $0.00031393
Min. $0.00029536
Máx. $0.00032751
|
$803.21K 2.72B MXC | $907.41K |
|
||
| 2454 |
Tiger Shark
2454
TIGERSHARK
|
$0.000907 | - | -1.13% | -9.2% |
30d
-62.32%
60d
-64.65%
90d
-72.48%
|
Apert. $0.0009174
Min. $0.00090697
Máx. $0.0009174
|
- - | $906.98K |
|
||
| 2455 |
Element
2455
ELMT
|
$0.000523 | - | 0.52% | 40.98% |
30d
6.36%
60d
-11.4%
90d
3.63%
|
Apert. $0.00052115
Min. $0.00051853
Máx. $0.00052284
|
- - | $906.67K |
|
||
| 2456 |
UnitedHealth tokenized stock (xStock)
2456
UNHX
|
$341.58 | - | -0.03% | -6.02% |
30d
-5.31%
60d
11.55%
90d
-18.18%
|
Apert. $341.40
Min. $341.17
Máx. $341.75
|
$22.79K 66.00 UNHX | $905.18K |
|
||
| 2457 |
Woman Yelling At Cat
2457
WYAC
|
$0.000914 | 0.01% | -1.19% | -11.84% |
30d
-31.08%
60d
-38.76%
90d
-46.34%
|
Apert. $0.00093684
Min. $0.00091326
Máx. $0.00093684
|
$8.10K 8.86M WYAC | $904.59K |
|
||
| 2458 |
Atomic Wallet Coin
2458
AWC
|
$0.085164 | - | 7.41% | -2.93% |
30d
-22.96%
60d
-7.91%
90d
1.03%
|
Apert. $0.079284
Min. $0.079284
Máx. $0.085986
|
$0 - | $903.05K |
|
||
| 2459 |
Octokn
2459
OTK
|
$0.001842 | 0.07% | -0.74% | 1.9% |
30d
-29.76%
60d
-46.84%
90d
-55.47%
|
Apert. $0.0018585
Min. $0.00184111
Máx. $0.0018585
|
$8.14K 4.42M OTK | $901.92K |
|
||
| 2460 |
Wrapped BounceBit
2460
WBB
|
$0.122900 | - | - | -2.38% |
30d
-41.18%
60d
-3.69%
90d
2.65%
|
Apert. $0.1229
Min. $0.1229
Máx. $0.1229
|
- - | $899.46K |
|
||
| 2461 |
VinuChain
2461
VC
|
$0.001945 | -4.01% | 10.95% | -4.9% |
30d
-21.26%
60d
-44.98%
90d
-58.29%
|
Apert. $0.00176799
Min. $0.00169978
Máx. $0.00208198
|
$318.86K 163.93M VC | $898.91K |
|
||
| 2462 |
Project Merlin
2462
MRLN
|
$0.014494 | 0.21% | -4.44% | 37.22% |
30d
-48.28%
60d
-72.34%
90d
-72.34%
|
Apert. $0.015148
Min. $0.014447
Máx. $0.015305
|
$4.17M 287.54M MRLN | $898.61K |
|
||
| 2463 |
iBTC / DLC.Link
2463
IBTC
|
$55,278.10 | - | 56.53% | -27.87% |
30d
-48.95%
60d
-50.37%
90d
-52.09%
|
Apert. $35,064.51
Min. $35,064.51
Máx. $74,866.24
|
- - | $898.36K |
|
||
| 2464 |
WeSendit
2464
WSI
|
$0.001105 | 0.23% | -3.98% | -13.1% |
30d
-14.51%
60d
15.2%
90d
-11.43%
|
Apert. $0.00115211
Min. $0.00110481
Máx. $0.00116692
|
$11.90K 10.77M WSI | $897.63K |
|
||
| 2465 |
BIG
2465
BIG
|
$0.000895 | -2.49% | - | -5.5% |
30d
-16.54%
60d
-28.24%
90d
-39.05%
|
Apert. $0.00090017
Min. $0.00089073
Máx. $0.00091862
|
$56.55K 63.19M BIG | $894.95K |
|
||
| 2466 |
Tron Bull
2466
TBULL
|
$0.000895 | - | -1.75% | -9.96% |
30d
1.75%
60d
-23.74%
90d
-35.42%
|
Apert. $0.00089769
Min. $0.00089461
Máx. $0.00091062
|
- - | $894.62K |
|
||
| 2467 |
enfineo
2467
ENF
|
$0.021948 | -0.24% | -0.06% | -5.76% |
30d
-24.54%
60d
-12.25%
90d
54.66%
|
Apert. $0.022093
Min. $0.021848
Máx. $0.022267
|
$13.43K 611.76K ENF | $891.79K |
|
||
| 2468 |
Crowns
2468
CWS
|
$0.116228 | 0.01% | -6.15% | -22.62% |
30d
8.18%
60d
29.74%
90d
-6.17%
|
Apert. $0.125253
Min. $0.116213
Máx. $0.125256
|
$25.95K 223.25K CWS | $888.66K |
|
||
| 2469 |
spinning cat
2469
OIIAOIIA
|
$0.000889 | -0.1% | -2.06% | -9.43% |
30d
-36.64%
60d
-38.46%
90d
-66.93%
|
Apert. $0.00090474
Min. $0.00088857
Máx. $0.00090727
|
$104.75K 117.89M OIIAOIIA | $888.41K |
|
||
| 2470 | $81.67 | - | - | -0.43% |
30d
-0.15%
60d
0.6%
90d
0.8%
|
Apert. $81.67
Min. $81.67
Máx. $81.67
|
- - | $885.40K |
|
|||
| 2471 |
Abyss Token
2471
ABYSS
|
$0.003863 | - | -0.32% | -3.83% |
30d
-9.72%
60d
-42.42%
90d
-33.99%
|
Apert. $0.00388478
Min. $0.00385405
Máx. $0.00388842
|
$55.15K - | $884.67K |
|
||
| 2472 |
Lumerin
2472
LMR
|
$0.001457 | - | -0.5% | -24.66% |
30d
-41.43%
60d
-57.78%
90d
7.35%
|
Apert. $0.0014541
Min. $0.00145294
Máx. $0.00146448
|
- - | $883.88K |
|
||
| 2473 |
DeFiChain
2473
DFI
|
$0.001066 | 0.05% | -17.6% | 4.31% |
30d
-16.32%
60d
-41.07%
90d
-84.75%
|
Apert. $0.00105507
Min. $0.00105507
Máx. $0.00129482
|
$710.00 667.09K DFI | $883.25K |
|
||
| 2474 |
Qualcomm Tokenized Stock (Ondo)
2474
QCOMon
|
$181.83 | 0.04% | -0.17% | 7.83% |
30d
6.77%
60d
15.29%
90d
14.6%
|
Apert. $182.45
Min. $181.22
Máx. $183.95
|
$58.24K 320.00 QCOMon | $879.90K |
|
||
| 2475 |
LightLink
2475
LL
|
$0.010742 | 1.56% | 7.08% | 29.99% |
30d
11.5%
60d
-10.97%
90d
-23.8%
|
Apert. $0.00998237
Min. $0.00997738
Máx. $0.010741
|
$335.29K 31.21M LL | $877.27K |
|
||
| 2476 |
Dynachain
2476
DYNA
|
$0.021789 | 0.06% | -0.87% | -11.02% |
30d
-51.1%
60d
-24.21%
90d
-50.32%
|
Apert. $0.021228
Min. $0.021195
Máx. $0.022466
|
$140.68K 6.46M DYNA | $876.08K |
|
||
| 2477 |
Redbrick
2477
BRIC
|
$0.003713 | 4.47% | 4.11% | -24.15% |
30d
-50.03%
60d
-65.18%
90d
-87.44%
|
Apert. $0.00382263
Min. $0.00347924
Máx. $0.00382263
|
$108.25K 29.15M BRIC | $873.03K |
|
||
| 2478 |
Wrapped One
2478
WONE
|
$0.005971 | 0.42% | -2.35% | -14.74% |
30d
-42.54%
60d
-46.48%
90d
-43.31%
|
Apert. $0.0060327
Min. $0.00594569
Máx. $0.00629086
|
$1.93K 322.53K WONE | $871.98K |
|
||
| 2479 |
Just A Shitcoin
2479
SHITCOIN
|
$0.000869 | -1.09% | 13.82% | 12.95% |
30d
-44.06%
60d
2033.56%
90d
961.49%
|
Apert. $0.00068257
Min. $0.00068257
Máx. $0.00097141
|
$48.70K 56.06M SHITCOIN | $868.65K |
|
||
| 2480 |
Wrapped VSG
2480
WVSG
|
$0.000105 | - | - | -18.03% |
30d
-41.97%
60d
-49.65%
90d
-77.19%
|
Apert. $0.00010489
Min. $0.00010489
Máx. $0.00010489
|
- - | $867.05K |
|
||
| 2481 |
Ghiblification
2481
Ghibli
|
$0.000867 | 2.12% | 4.13% | -21.29% |
30d
-40.5%
60d
-54.73%
90d
-58.04%
|
Apert. $0.00082267
Min. $0.0008157
Máx. $0.00088733
|
$799.16K 922.01M Ghibli | $866.64K |
|
||
| 2482 |
Exeedme
2482
XED
|
$0.008660 | - | -1.54% | -4.84% |
30d
-39.89%
60d
-42.67%
90d
-12.08%
|
Apert. $0.00879595
Min. $0.0086602
Máx. $0.00879595
|
- - | $866.02K |
|
||
| 2483 |
Peng
2483
PENG
|
$0.008660 | -1.34% | -1.4% | -4.67% |
30d
-33.97%
60d
-39.67%
90d
-46.71%
|
Apert. $0.00868076
Min. $0.00864608
Máx. $0.00919844
|
$226.35K 26.14M PENG | $866.02K |
|
||
| 2484 |
MercadoLibre Tokenized Stock (Ondo)
2484
MELIon
|
$2,335.45 | - | -0.1% | 8.14% |
30d
6.73%
60d
-2.4%
90d
-0.34%
|
Apert. $2,337.04
Min. $2,335.44
Máx. $2,338.82
|
- - | $860.19K |
|
||
| 2485 |
Wrapped Moonbeam
2485
WGLMR
|
$0.036163 | -1.07% | -0.84% | -47.77% |
30d
-47.77%
60d
-48.07%
90d
-47.7%
|
Apert. $0.036075
Min. $0.036075
Máx. $0.037478
|
$15.00 431.00 WGLMR | $859.98K |
|
||
| 2486 |
TRUST AI
2486
TRT
|
$0.225942 | -0.01% | 0.11% | 2.68% |
30d
-41.38%
60d
-57.77%
90d
-68.07%
|
Apert. $0.219343
Min. $0.219343
Máx. $0.239812
|
$31.51K 139.48K TRT | $858.58K |
|
||
| 2487 |
Splendor
2487
SPLD
|
$0.386618 | 0.76% | 11.2% | -2.78% |
30d
-2.78%
60d
-2.78%
90d
-2.78%
|
Apert. $0.349397
Min. $0.346723
Máx. $0.388428
|
$562.10K 1.45M SPLD | $858.54K |
|
||
| 2488 |
Areum
2488
AREA
|
$0.007277 | -0.01% | 1% | -15.79% |
30d
-21.45%
60d
-40.99%
90d
-49.88%
|
Apert. $0.00693062
Min. $0.00685717
Máx. $0.00864844
|
$2.68K 368.05K AREA | $857.63K |
|
||
| 2489 |
UniMex Network
2489
UMX
|
$0.089070 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$44.00 - | $856.93K |
|
||
| 2490 |
Tranche Finance
2490
SLICE
|
$0.042838 | 1.87% | -2.98% | -5.68% |
30d
-13.69%
60d
-12.68%
90d
2.5%
|
Apert. $0.044061
Min. $0.041942
Máx. $0.044176
|
$17.26K 402.91K SLICE | $856.77K |
|
||
| 2491 |
QSTAY
2491
QSTAY
|
$0.000856 | -1.87% | -2.85% | 11.93% |
30d
-37.53%
60d
120.15%
90d
1035.89%
|
Apert. $0.0009057
Min. $0.00082781
Máx. $0.0009057
|
$47.95K 56.04M QSTAY | $855.64K |
|
||
| 2492 |
END
2492
END
|
$0.007081 | - | -1.11% | -10.3% |
30d
-27.59%
60d
-48.14%
90d
-53.56%
|
Apert. $0.00716118
Min. $0.00708139
Máx. $0.00716118
|
- - | $855.53K |
|
||
| 2493 |
RabbitX
2493
RBX
|
$0.000970 | - | - | -0.06% |
30d
51.48%
60d
287.85%
90d
253.38%
|
Apert. $0.00096991
Min. $0.00096991
Máx. $0.00096991
|
- - | $851.26K |
|
||
| 2494 |
Trog
2494
TROG
|
$0.00000202 | -0.49% | -0.61% | -35.26% |
30d
-47%
60d
-49.27%
90d
-50.53%
|
Apert. $0.000002039
Min. $0.000002009
Máx. $0.000002049
|
$86.72K 42.95B TROG | $849.66K |
|
||
| 2495 |
Talent Protocol
2495
TALENT
|
$0.004425 | 0.12% | 0.15% | -15.34% |
30d
-31.67%
60d
-43.73%
90d
-45.36%
|
Apert. $0.00442663
Min. $0.00440114
Máx. $0.00443659
|
$164.48K 37.18M TALENT | $845.29K |
|
||
| 2496 |
Pockemy
2496
PKM
|
$0.000845 | -2.11% | 2.74% | -5.87% |
30d
-86.9%
60d
755.61%
90d
904.52%
|
Apert. $0.00080634
Min. $0.00079853
Máx. $0.00092019
|
$18.74K 22.18M PKM | $844.70K |
|
||
| 2497 |
DxChain Token
2497
DX
|
$0.000017 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$2.00 - | $844.65K |
|
||
| 2498 |
ILCoin
2498
ILC
|
$0.000820 | -0.25% | 2.53% | -1.58% |
30d
-14.18%
60d
13.37%
90d
24.79%
|
Apert. $0.00081129
Min. $0.0007986
Máx. $0.00082197
|
$238.00 290.83K ILC | $842.56K |
|
||
| 2499 |
Palio
2499
PAL
|
$0.004433 | -0.42% | 4.57% | 59.47% |
30d
27.65%
60d
-36.78%
90d
-41.52%
|
Apert. $0.00413969
Min. $0.00413969
Máx. $0.00445378
|
$575.99K 129.93M PAL | $842.29K |
|
||
| 2500 |
Game7
2500
G7
|
$0.000364 | 0.47% | -5.72% | -16.9% |
30d
-25.05%
60d
-39.36%
90d
-87.32%
|
Apert. $0.00038477
Min. $0.00035114
Máx. $0.0003882
|
$51.43K 141.33M G7 | $837.00K |
|
33.585 Monedas Monitoreadas - Página
50 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.