Cap Mercado $3.14T
0.85%
Volumen 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Venus DOT
2451
vDOT
|
$0.040773 | 1.6% | -0.31% | -13.27% |
30d
-33.95%
60d
-41.47%
90d
-58.64%
|
Apert. $0.041048
Min. $0.039696
Máx. $0.0427
|
- - | $678.83K |
|
||
| 2452 |
Xavier: Renegade Angel
2452
XAVIER
|
$0.000679 | 2.07% | -6.78% | -24.38% |
30d
-57.6%
60d
-76.31%
90d
-84.25%
|
Apert. $0.00071714
Min. $0.00064284
Máx. $0.0007314
|
$17.54K 25.85M XAVIER | $678.64K |
|
||
| 2453 |
BarnBridge
2453
BOND
|
$0.085164 | -0.05% | -1.8% | -5.23% |
30d
-20.26%
60d
-39.72%
90d
-48.57%
|
Apert. $0.087024
Min. $0.085164
Máx. $0.087664
|
$220.98K 2.59M BOND | $673.67K |
|
||
| 2454 |
Boss Token
2454
BOSS
|
$0.0000000010 | - | -0.97% | -7.58% |
30d
-12.23%
60d
17.6%
90d
-43.76%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $672.40K |
|
||
| 2455 |
Agent Virtual Machine
2455
AVM
|
$0.012458 | - | -7.01% | -33.58% |
30d
-37.12%
60d
-78.07%
90d
-87.04%
|
Apert. $0.013397
Min. $0.011946
Máx. $0.013506
|
- - | $671.91K |
|
||
| 2456 |
Carnomaly
2456
CARR
|
$0.000382 | 2.06% | 2.57% | -12.64% |
30d
-28.25%
60d
-9.86%
90d
-46.05%
|
Apert. $0.00037145
Min. $0.00035884
Máx. $0.00038551
|
$36.33K 95.05M CARR | $668.91K |
|
||
| 2457 |
Azuro Protocol
2457
AZUR
|
$0.003330 | 0.05% | -8.68% | -23.45% |
30d
-52.01%
60d
-61.03%
90d
-45.71%
|
Apert. $0.00364909
Min. $0.00332358
Máx. $0.00364984
|
$79.11K 23.76M AZUR | $668.52K |
|
||
| 2458 |
Nodle
2458
NODL
|
$0.000115 | 0.29% | 9.42% | 20.33% |
30d
-26.5%
60d
-37.96%
90d
-52.56%
|
Apert. $0.00010559
Min. $0.00010491
Máx. $0.00011574
|
$22.21K 192.77M NODL | $667.48K |
|
||
| 2459 |
Galaxis
2459
GALAXIS
|
$0.000193 | -0.09% | -1.4% | -3.49% |
30d
-8.83%
60d
-10.68%
90d
-19.6%
|
Apert. $0.00019601
Min. $0.00019285
Máx. $0.00019616
|
$55.47K 286.95M GALAXIS | $667.24K |
|
||
| 2460 |
DefiDollar DAO
2460
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$20.00 - | $666.38K |
|
||
| 2461 | $146.37 | 0.04% | -1.53% | 3.22% |
30d
0.11%
60d
-3.32%
90d
-6.35%
|
Apert. $148.65
Min. $146.26
Máx. $148.65
|
$67.98K 464.00 PGX | $665.97K |
|
|||
| 2462 |
ORBIT
2462
GRIFT
|
$0.000665 | 1.45% | -2.37% | -13.83% |
30d
-23.48%
60d
-65.31%
90d
-80.52%
|
Apert. $0.00068056
Min. $0.0006474
Máx. $0.00070077
|
$266.86K 401.59M GRIFT | $664.28K |
|
||
| 2463 |
Vectorspace AI
2463
VAIX
|
$0.013275 | -3.8% | -5.56% | 41.27% |
30d
-43.75%
60d
-23.07%
90d
-43.57%
|
Apert. $0.011624
Min. $0.010496
Máx. $0.014903
|
$60.53K 4.56M VAIX | $662.11K |
|
||
| 2464 |
GoChain
2464
GO
|
$0.000495 | 0.18% | -35.6% | -46.65% |
30d
-67.09%
60d
-65.18%
90d
-58.35%
|
Apert. $0.00081927
Min. $0.00048052
Máx. $0.00081927
|
$147.00 297.89K GO | $661.58K |
|
||
| 2465 |
REVV
2465
REVV
|
$0.000556 | 11.84% | 10% | -4.13% |
30d
-11.82%
60d
-40.15%
90d
-58.49%
|
Apert. $0.00050614
Min. $0.00049362
Máx. $0.00055767
|
$55.29K 99.51M REVV | $661.55K |
|
||
| 2466 |
TROY
2466
TROY
|
$0.000066 | -0.03% | -1.03% | -8.7% |
30d
-14.11%
60d
-19.81%
90d
-34.54%
|
Apert. $0.00006683
Min. $0.00006604
Máx. $0.00006686
|
$44.43K 672.77M TROY | $660.46K |
|
||
| 2467 |
smARTOFGIVING
2467
AOG
|
$0.008938 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $659.45K |
|
||
| 2468 |
Buying.com
2468
BUY
|
$0.001986 | -0.02% | -3.51% | -4.27% |
30d
-14.76%
60d
17.48%
90d
-31.38%
|
Apert. $0.0020586
Min. $0.00198183
Máx. $0.0020586
|
$39.52K 19.90M BUY | $658.86K |
|
||
| 2469 |
HAVAH
2469
HVH
|
$0.000290 | -0.1% | - | -17.44% |
30d
-28.84%
60d
-65.1%
90d
-72.02%
|
Apert. $0.00029032
Min. $0.00028997
Máx. $0.00029141
|
$44.95K 154.91M HVH | $656.03K |
|
||
| 2470 |
POA Network
2470
POA
|
$0.022959 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.022959
Min. $0.022959
Máx. $0.022959
|
$2.00 - | $655.86K |
|
||
| 2471 |
BEFE
2471
BEFE
|
$0.00000703 | 1.52% | - | -2.47% |
30d
-27.67%
60d
-37.7%
90d
-27.41%
|
Apert. $0.000007057
Min. $0.000006913
Máx. $0.000007146
|
$94.21K 13.39B BEFE | $655.61K |
|
||
| 2472 |
Polkamarkets
2472
POLK
|
$0.007109 | 0.17% | 1.6% | -7.21% |
30d
-24.02%
60d
-23.49%
90d
-16.03%
|
Apert. $0.0072546
Min. $0.00686532
Máx. $0.0073074
|
$12.08K 1.70M POLK | $654.14K |
|
||
| 2473 |
Moon Tropica
2473
CAH
|
$0.218516 | 3.27% | -4.92% | -25.67% |
30d
-42.56%
60d
-76.95%
90d
-79.92%
|
Apert. $0.226135
Min. $0.211338
Máx. $0.2651
|
$2.01K 9.20K CAH | $653.91K |
|
||
| 2474 |
ZKWASM
2474
ZKWASM
|
$0.006393 | 0.03% | -1.37% | -10.2% |
30d
-42.08%
60d
-84%
90d
-89.26%
|
Apert. $0.00651896
Min. $0.00638569
Máx. $0.00651896
|
$262.10K 41.00M ZKWASM | $653.46K |
|
||
| 2475 |
UniMex Network
2475
UMX
|
$0.067907 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$46.00 - | $653.32K |
|
||
| 2476 |
Priceless
2476
PRICELESS
|
$0.000653 | 6.99% | 3.26% | -29.4% |
30d
-53.77%
60d
-65.9%
90d
35.12%
|
Apert. $0.00061936
Min. $0.0005966
Máx. $0.00065314
|
$554.98K 849.71M PRICELESS | $653.14K |
|
||
| 2477 |
Robinhood Markets Tokenized Stock (Ondo)
2477
HOODon
|
$120.04 | 0.85% | 2.04% | -3.77% |
30d
5.9%
60d
-9.95%
90d
-3.5%
|
Apert. $117.35
Min. $117.35
Máx. $121.27
|
$3.44M 28.63K HOODon | $651.56K |
|
||
| 2478 |
Butthole Coin
2478
BHC
|
$0.000651 | 3.44% | -1.97% | -25.8% |
30d
-17.46%
60d
-59.49%
90d
-83.88%
|
Apert. $0.0006609
Min. $0.00062294
Máx. $0.00067024
|
$486.51K 747.02M BHC | $651.26K |
|
||
| 2479 |
HOME3
2479
HTS
|
$0.007341 | 2.75% | -0.09% | -24% |
30d
-21.05%
60d
-34.74%
90d
-62%
|
Apert. $0.00738496
Min. $0.00697367
Máx. $0.00764602
|
$3.60K 490.04K HTS | $648.55K |
|
||
| 2480 |
Arm Holdings plc Tokenized Stock (Ondo)
2480
ARMon
|
$114.33 | 0.46% | -0.38% | -16.1% |
30d
-15.58%
60d
-32.18%
90d
-19.71%
|
Apert. $115.19
Min. $113.31
Máx. $116.40
|
$140.83K 1.23K ARMon | $648.37K |
|
||
| 2481 |
Auroracoin
2481
AUR
|
$0.052294 | 1.11% | -4.28% | 26.07% |
30d
11.89%
60d
-1.02%
90d
-24.56%
|
Apert. $0.054143
Min. $0.04421
Máx. $0.05472
|
$18.00 360.00 AUR | $648.36K |
|
||
| 2482 |
PoolTogether
2482
POOL
|
$0.095785 | - | 6.5% | -6.84% |
30d
-18.62%
60d
-53.16%
90d
-61.78%
|
Apert. $0.089937
Min. $0.089937
Máx. $0.095784
|
- - | $648.32K |
|
||
| 2483 |
BIG
2483
BIG
|
$0.000647 | 1.56% | -0.15% | -9.82% |
30d
16.62%
60d
-31.36%
90d
-55.42%
|
Apert. $0.00065576
Min. $0.00063675
Máx. $0.00065979
|
$57.83K 89.42M BIG | $646.68K |
|
||
| 2484 |
Bombie
2484
BOMBIE1
|
$0.000072 | 1.17% | -10.08% | -60.53% |
30d
-64.17%
60d
-76.35%
90d
-82.55%
|
Apert. $0.00007764
Min. $0.00006939
Máx. $0.00008168
|
$209.15K 2.91B BOMBIE1 | $645.97K |
|
||
| 2485 |
Chihuahua
2485
HUAHUA
|
$0.00000687 | 0.57% | 33.15% | -29.13% |
30d
-39.36%
60d
-55.95%
90d
-64.18%
|
Apert. $0.000007184
Min. $0.000005155
Máx. $0.000007184
|
$20.71K 3.02B HUAHUA | $642.26K |
|
||
| 2486 |
Whales Market
2486
WHALES
|
$0.024557 | -0.01% | -3.82% | -12.64% |
30d
-20.31%
60d
-43.77%
90d
-61.03%
|
Apert. $0.025453
Min. $0.024556
Máx. $0.025812
|
$2.38K 96.96K WHALES | $639.32K |
|
||
| 2487 |
Mintlayer
2487
ML
|
$0.009958 | 0.12% | -2.62% | -18.49% |
30d
-35.83%
60d
-58.34%
90d
-52.47%
|
Apert. $0.010509
Min. $0.0098692
Máx. $0.010509
|
$139.30K 13.99M ML | $639.26K |
|
||
| 2488 |
Wrapped Kava
2488
WKAVA
|
$0.074361 | 0.87% | -4.01% | -26.24% |
30d
-41.7%
60d
-51.86%
90d
-77.91%
|
Apert. $0.078122
Min. $0.072014
Máx. $0.078224
|
$2.38K 31.94K WKAVA | $639.02K |
|
||
| 2489 |
BSCPAD
2489
BSCPAD
|
$0.008062 | 0.11% | -1.97% | -8.38% |
30d
-21.67%
60d
-40.04%
90d
-51.41%
|
Apert. $0.0080808
Min. $0.00799755
Máx. $0.00826002
|
$14.83K 1.84M BSCPAD | $638.58K |
|
||
| 2490 |
Koinos
2490
KOIN
|
$0.007668 | 1.24% | -4.38% | -9.01% |
30d
-60.15%
60d
-52.39%
90d
-70.27%
|
Apert. $0.00841968
Min. $0.00753189
Máx. $0.00899725
|
$5.59K 729.50K KOIN | $638.40K |
|
||
| 2491 |
StormX
2491
STMX
|
$0.000052 | -1.78% | 5.7% | -14.15% |
30d
-20.11%
60d
-43.39%
90d
-50.56%
|
Apert. $0.00004988
Min. $0.00004682
Máx. $0.00005906
|
$16.38K 317.18M STMX | $638.11K |
|
||
| 2492 |
Gameflip
2492
FLP
|
$0.006357 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Apert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$37.00 - | $635.72K |
|
||
| 2493 |
Algorix
2493
ALOR
|
$0.050873 | -0.04% | 1.07% | -11.63% |
30d
-11.46%
60d
-3.44%
90d
-15.81%
|
Apert. $0.050338
Min. $0.050334
Máx. $0.050916
|
$19.00 375.00 ALOR | $634.83K |
|
||
| 2494 |
REVOX
2494
REX
|
$0.000234 | 0.42% | -1.14% | -4.23% |
30d
-32.99%
60d
-57.18%
90d
-99.42%
|
Apert. $0.0002337
Min. $0.00022867
Máx. $0.00025384
|
$322.48K 1.38B REX | $634.34K |
|
||
| 2495 |
Bank of America tokenized stock (xStock)
2495
BACX
|
$54.08 | - | -0.84% | 0.07% |
30d
5.23%
60d
4.84%
90d
4.84%
|
Apert. $54.54
Min. $54.08
Máx. $56.04
|
$1.42K 26.00 BACX | $633.28K |
|
||
| 2496 |
TRVL
2496
TRVL
|
$0.001513 | 6.17% | 5.55% | -33.94% |
30d
-54.53%
60d
-76.54%
90d
-79.9%
|
Apert. $0.00145915
Min. $0.00137482
Máx. $0.00151335
|
$258.55K 170.84M TRVL | $630.54K |
|
||
| 2497 |
Cisco tokenized stock (xStock)
2497
CSCOX
|
$77.22 | -0.12% | 1.04% | -3.65% |
30d
-0.59%
60d
9.88%
90d
13.27%
|
Apert. $76.65
Min. $76.41
Máx. $77.94
|
$15.81K 204.00 CSCOX | $629.38K |
|
||
| 2498 |
Bubb
2498
BUBB
|
$0.000627 | 1.74% | -4.24% | -15.98% |
30d
-18.77%
60d
-61.05%
90d
-72.35%
|
Apert. $0.00064696
Min. $0.00061353
Máx. $0.00069281
|
$117.48K 187.45M BUBB | $626.75K |
|
||
| 2499 |
Reddio
2499
RDO
|
$0.000288 | -1.03% | 1.72% | 8.59% |
30d
12.98%
60d
-48.41%
90d
-51.05%
|
Apert. $0.00028601
Min. $0.00028204
Máx. $0.00029087
|
$614.84K 2.14B RDO | $626.69K |
|
||
| 2500 |
Orbofi AI
2500
OBI
|
$0.000434 | -2.14% | -3.31% | -19.79% |
30d
-36.93%
60d
-10.4%
90d
-5.62%
|
Apert. $0.00044433
Min. $0.0004337
Máx. $0.00046272
|
$349.76K 806.46M OBI | $621.91K |
|
33.840 Monedas Monitoreadas - Página
50 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.