Cap Mercado $3.92T
-2.68%
Volumen 24h $512.82B
-61.4%
BTC % 56.03%
-0.1%
ETH % 11.47%
-0.43%
Monedas
33.400
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Unitrade
2451
TRADE
|
$0.046633 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$53.00 - | $917.44K |
|
||
| 2452 |
Areum
2452
AREA
|
$0.007782 | - | 8.87% | -22.05% |
30d
-42.36%
60d
-53.41%
90d
-54.3%
|
Apert. $0.00703354
Min. $0.00673683
Máx. $0.00794004
|
$2.22K 285.34K AREA | $917.21K |
|
||
| 2453 |
CSP DAO
2453
NEBO
|
$0.767502 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Apert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$20.00 - | $916.08K |
|
||
| 2454 |
ILCoin
2454
ILC
|
$0.000891 | -5.11% | 9.48% | -0.83% |
30d
23.36%
60d
34.41%
90d
22.52%
|
Apert. $0.00081241
Min. $0.00080196
Máx. $0.00095146
|
$4.27K 4.79M ILC | $915.58K |
|
||
| 2455 |
HOME3
2455
HTS
|
$0.010974 | - | 0.46% | -31.02% |
30d
-35%
60d
-58.8%
90d
-51.75%
|
Apert. $0.010923
Min. $0.010923
Máx. $0.012009
|
- - | $914.70K |
|
||
| 2456 |
UnitedHealth tokenized stock (xStock)
2456
UNHX
|
$350.51 | 0.07% | 0.46% | -2.8% |
30d
-1%
60d
-16.04%
90d
-16.04%
|
Apert. $350.55
Min. $347.90
Máx. $350.55
|
$43.83K 125.00 UNHX | $911.32K |
|
||
| 2457 |
AMEPAY
2457
AME
|
$0.001822 | - | 28.26% | -27.15% |
30d
145.81%
60d
159.68%
90d
468.41%
|
Apert. $0.00155913
Min. $0.00137306
Máx. $0.00186616
|
$67.21K 36.88M AME | $911.08K |
|
||
| 2458 |
KISSAN
2458
KSN
|
$0.042442 | 0.07% | 8.06% | -12.69% |
30d
-34.53%
60d
-33.07%
90d
-33.61%
|
Apert. $0.044298
Min. $0.039275
Máx. $0.044333
|
$114.76K 2.70M KSN | $906.57K |
|
||
| 2459 |
Assisterr AI
2459
ASRR
|
$0.061996 | 0.32% | 0.45% | -14.28% |
30d
-27.61%
60d
-31.63%
90d
-53.68%
|
Apert. $0.062406
Min. $0.060628
Máx. $0.062431
|
$760.87K 12.27M ASRR | $906.38K |
|
||
| 2460 |
Atomic Wallet Coin
2460
AWC
|
$0.085461 | - | 7.85% | -21.2% |
30d
-13.72%
60d
-4.57%
90d
141.12%
|
Apert. $0.081059
Min. $0.071836
Máx. $0.086428
|
$20.00 - | $906.20K |
|
||
| 2461 |
aixCB by Virtuals
2461
AIXCB
|
$0.000905 | -1.43% | -1.97% | -45.79% |
30d
-62.84%
60d
-64.58%
90d
-82.7%
|
Apert. $0.00091812
Min. $0.00090491
Máx. $0.00096886
|
$8.90K 9.83M AIXCB | $899.04K |
|
||
| 2462 |
Woman Yelling At Cat
2462
WYAC
|
$0.000906 | - | -7.86% | -30.82% |
30d
-42.6%
60d
-52.06%
90d
-51.98%
|
Apert. $0.00094886
Min. $0.00090567
Máx. $0.00099227
|
$11.06K 12.21M WYAC | $896.59K |
|
||
| 2463 |
American Express Tokenized Stock (Ondo)
2463
AXPon
|
$333.21 | - | - | - |
30d
1.15%
60d
0.85%
90d
0.85%
|
Apert. $333.21
Min. $333.21
Máx. $333.21
|
- - | $895.51K |
|
||
| 2464 |
AGON Agent
2464
AGON
|
$0.000892 | 4.55% | -9.02% | -34.01% |
30d
-36.75%
60d
-78.38%
90d
-62.02%
|
Apert. $0.00102917
Min. $0.00085166
Máx. $0.00104424
|
$182.30K 204.43M AGON | $891.77K |
|
||
| 2465 |
Smart Layer Network
2465
SLN
|
$0.022261 | -0.65% | -0.78% | -22.62% |
30d
-16.93%
60d
-14.47%
90d
-21.59%
|
Apert. $0.022733
Min. $0.021988
Máx. $0.022995
|
$23.47K 1.05M SLN | $890.13K |
|
||
| 2466 |
OpenLeverage
2466
OLE
|
$0.004704 | 0.33% | -2.94% | -6.98% |
30d
-2.47%
60d
-27.16%
90d
-24.13%
|
Apert. $0.00448572
Min. $0.00448572
Máx. $0.00506076
|
$32.92K 7.00M OLE | $887.37K |
|
||
| 2467 | $81.85 | - | - | 0.07% |
30d
0.49%
60d
1.03%
90d
1.03%
|
Apert. $81.85
Min. $81.85
Máx. $81.85
|
- - | $886.94K |
|
|||
| 2468 |
Wrapped One
2468
WONE
|
$0.006076 | -0.74% | 2.29% | -42.32% |
30d
-46.08%
60d
-43.42%
90d
-49.15%
|
Apert. $0.00591624
Min. $0.00591624
Máx. $0.00699435
|
$11.78K 1.94M WONE | $883.09K |
|
||
| 2469 |
PinkMoon
2469
PINKM
|
$0.0000000020 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$62.00 - | $881.42K |
|
||
| 2470 |
Abyss Token
2470
ABYSS
|
$0.003844 | 0.05% | -1.65% | -9.25% |
30d
-43.6%
60d
-41.3%
90d
-30.29%
|
Apert. $0.00394467
Min. $0.00382603
Máx. $0.00394467
|
$74.01K - | $880.37K |
|
||
| 2471 |
GhibliCZ
2471
GHIBLI
|
$0.001013 | 0.94% | 6.12% | -24.22% |
30d
-22.16%
60d
-27.58%
90d
-11.02%
|
Apert. $0.00093376
Min. $0.00090988
Máx. $0.00101307
|
$191.96K 189.49M GHIBLI | $880.25K |
|
||
| 2472 |
Torum
2472
XTM
|
$0.004533 | -0.56% | 0.39% | 6.34% |
30d
18.22%
60d
-13.89%
90d
-27.03%
|
Apert. $0.004326
Min. $0.004326
Máx. $0.00480209
|
$140.40K 30.97M XTM | $879.79K |
|
||
| 2473 |
nomnom
2473
NOMNOM
|
$0.000908 | -1.47% | -8.19% | -32.48% |
30d
-47.63%
60d
-68.13%
90d
-69.95%
|
Apert. $0.00106661
Min. $0.00090202
Máx. $0.00108113
|
$47.68K 52.50M NOMNOM | $878.44K |
|
||
| 2474 |
Tron Bull
2474
TBULL
|
$0.000878 | 1.39% | 5.19% | 5.54% |
30d
-20.12%
60d
-35.59%
90d
-56.47%
|
Apert. $0.00083225
Min. $0.00080295
Máx. $0.00089626
|
$13.95K 15.89M TBULL | $878.18K |
|
||
| 2475 |
Sin City Token
2475
SIN
|
$0.001044 | -0.6% | 1.33% | -13.07% |
30d
-8.54%
60d
-13.78%
90d
10.23%
|
Apert. $0.00103185
Min. $0.00097842
Máx. $0.00107395
|
$162.44K 155.57M SIN | $872.87K |
|
||
| 2476 |
Verified USD
2476
USDV
|
$0.050900 | -0.65% | -0.72% | -48.1% |
30d
-35.24%
60d
-67.68%
90d
-91.24%
|
Apert. $0.050714
Min. $0.050714
Máx. $0.052469
|
$3.00 62.00 USDV | $872.53K |
|
||
| 2477 |
Revain
2477
REV
|
$0.000010 | - | 0.01% | -21.49% |
30d
26.02%
60d
26.08%
90d
104.17%
|
Apert. $0.00001023
Min. $0.0000102
Máx. $0.00001023
|
$7.00 769.64K REV | $868.55K |
|
||
| 2478 |
Game7
2478
G7
|
$0.000377 | -5.71% | 47.66% | -18.95% |
30d
-6.67%
60d
-82.54%
90d
-90.06%
|
Apert. $0.00030934
Min. $0.00025503
Máx. $0.00040326
|
$143.74K 381.67M G7 | $866.17K |
|
||
| 2479 |
UPTOP
2479
UPTOP
|
$0.004121 | 0.16% | 5.43% | -47.17% |
30d
-43.13%
60d
-55.09%
90d
-89.2%
|
Apert. $0.00428942
Min. $0.0039036
Máx. $0.00428942
|
$139.29K 33.80M UPTOP | $865.39K |
|
||
| 2480 |
TQQQ tokenized ETF (xStock)
2480
TQQQX
|
$97.51 | - | 0.02% | -7.05% |
30d
-4.21%
60d
-4.21%
90d
-4.21%
|
Apert. $97.30
Min. $97.30
Máx. $97.61
|
$4.42K 45.00 TQQQX | $862.93K |
|
||
| 2481 |
BIG
2481
BIG
|
$0.000862 | -0.58% | -15% | -19.08% |
30d
-26.8%
60d
-47.45%
90d
-56.65%
|
Apert. $0.00105701
Min. $0.00085709
Máx. $0.00106135
|
$47.64K 55.24M BIG | $862.45K |
|
||
| 2482 |
Circuits of Value
2482
COVAL
|
$0.000483 | 0.08% | -15.52% | -28.88% |
30d
-43.1%
60d
-43.93%
90d
-41.17%
|
Apert. $0.00059675
Min. $0.00046806
Máx. $0.00061331
|
$22.43K 46.44M COVAL | $861.88K |
|
||
| 2483 |
EverETH
2483
EVERETH
|
$0.0000000020 | -2.58% | -0.16% | -1.28% |
30d
25.76%
60d
34.02%
90d
57.03%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$523.00 261.50B EVERETH | $861.46K |
|
||
| 2484 |
Bombcrypto
2484
BCOIN
|
$0.010871 | -0.35% | 0.96% | -4.04% |
30d
38.03%
60d
80.24%
90d
145.88%
|
Apert. $0.010942
Min. $0.010675
Máx. $0.011438
|
$1.15K 105.33K BCOIN | $858.86K |
|
||
| 2485 |
Arm Holdings plc Tokenized Stock (Ondo)
2485
ARMon
|
$155.15 | -0.8% | -0.01% | 2.48% |
30d
3.85%
60d
16.32%
90d
16.32%
|
Apert. $155.41
Min. $155.00
Máx. $156.52
|
$55.22K 355.00 ARMon | $858.84K |
|
||
| 2486 |
Crust
2486
CRUST
|
$0.060740 | -0.37% | -0.5% | -21.22% |
30d
-9.6%
60d
-28.33%
90d
-12.51%
|
Apert. $0.063968
Min. $0.057613
Máx. $0.065577
|
$136.05K 2.24M CRUST | $858.77K |
|
||
| 2487 |
Tranche Finance
2487
SLICE
|
$0.042938 | -0.03% | 2.15% | -11.8% |
30d
-11.98%
60d
-15.64%
90d
16.27%
|
Apert. $0.0431
Min. $0.039379
Máx. $0.0431
|
$14.45K 336.56K SLICE | $858.77K |
|
||
| 2488 |
Deri Protocol
2488
DERI
|
$0.006833 | -2% | 18.68% | -5.16% |
30d
-5.26%
60d
60.21%
90d
162.36%
|
Apert. $0.00655563
Min. $0.00575747
Máx. $0.00697289
|
$24.65K 3.61M DERI | $852.06K |
|
||
| 2489 |
TROY
2489
TROY
|
$0.000085 | -0.15% | 26.68% | -14.76% |
30d
-4.12%
60d
-12.19%
90d
-25.66%
|
Apert. $0.00006823
Min. $0.00006711
Máx. $0.0001062
|
$604.17K 7.10B TROY | $851.44K |
|
||
| 2490 |
Salesforce Tokenized Stock (Ondo)
2490
CRMon
|
$240.29 | - | - | 0.91% |
30d
-2.46%
60d
-5.36%
90d
-5.36%
|
Apert. $240.29
Min. $240.29
Máx. $240.29
|
- - | $849.88K |
|
||
| 2491 |
Hatom
2491
HTM
|
$0.050819 | -0.37% | 20.69% | -21.95% |
30d
-37.93%
60d
-56.6%
90d
-65.08%
|
Apert. $0.045271
Min. $0.04234
Máx. $0.052092
|
$53.34K 1.05M HTM | $847.02K |
|
||
| 2492 |
Wrapped Dog
2492
WDOG
|
$0.000847 | -4.83% | -18.27% | 13.25% |
30d
-4%
60d
-39.16%
90d
-51.35%
|
Apert. $0.00109428
Min. $0.00084691
Máx. $0.00109428
|
$536.71K 633.72M WDOG | $846.92K |
|
||
| 2493 |
America Party
2493
AP
|
$0.000847 | - | -9.24% | -42.31% |
30d
-65.89%
60d
-78.99%
90d
-93.36%
|
Apert. $0.00100434
Min. $0.00082758
Máx. $0.00100434
|
$52.47K 61.96M AP | $846.75K |
|
||
| 2494 |
Sentio Protocol
2494
SEN
|
$0.008618 | 0.19% | 4.88% | -28.19% |
30d
-56.14%
60d
-69.37%
90d
-70.21%
|
Apert. $0.00871375
Min. $0.0080765
Máx. $0.00893789
|
$269.09K 31.23M SEN | $844.54K |
|
||
| 2495 |
ACA Token
2495
ACA
|
$0.017724 | 1.01% | 2.25% | -29.58% |
30d
-40.72%
60d
-40.31%
90d
-40.39%
|
Apert. $0.017268
Min. $0.017268
Máx. $0.019101
|
$307.42K 17.34M ACA | $839.34K |
|
||
| 2496 |
Omax Token
2496
OMAX
|
$0.000097 | 0.33% | 14.65% | -24.15% |
30d
-44.28%
60d
-51.53%
90d
-52.42%
|
Apert. $0.00008273
Min. $0.00008273
Máx. $0.00010701
|
$113.21K 1.17B OMAX | $838.97K |
|
||
| 2497 |
Tap
2497
XTP
|
$0.000681 | - | -5.28% | 11.53% |
30d
30.85%
60d
12.34%
90d
-17.41%
|
Apert. $0.00067199
Min. $0.00066867
Máx. $0.00074069
|
$2.77K 4.08M XTP | $838.55K |
|
||
| 2498 |
DeFiChain
2498
DFI
|
$0.001011 | 0.01% | 8.77% | -10.83% |
30d
-69.2%
60d
-82.83%
90d
-79.77%
|
Apert. $0.00093271
Min. $0.0009232
Máx. $0.00103064
|
$595.00 588.50K DFI | $838.42K |
|
||
| 2499 |
ETHAX
2499
ETHAX
|
$0.006132 | - | 0.01% | 27.96% |
30d
22.03%
60d
33.91%
90d
17.22%
|
Apert. $0.00614376
Min. $0.00613015
Máx. $0.00614376
|
$18.00 2.96K ETHAX | $834.82K |
|
||
| 2500 |
BullDogito
2500
BDOGITO
|
$0.002622 | -1.53% | 4.39% | -4.58% |
30d
13.95%
60d
-10.45%
90d
-1.72%
|
Apert. $0.00248597
Min. $0.00226251
Máx. $0.00269457
|
$2.53K 965.36K BDOGITO | $833.21K |
|
33.400 Monedas Monitoreadas - Página
50 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.