Cap Mercado $3.34T
-0.21%
Volumen 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
BSCPAD
2451
BSCPAD
|
$0.009459 | -0.07% | -1.45% | 1.26% |
30d
-26.97%
60d
-39.17%
90d
-41.47%
|
Apert. $0.00969323
Min. $0.00943252
Máx. $0.010157
|
$12.71K 1.34M BSCPAD | $749.26K |
|
||
| 2452 |
Edwin
2452
EDWIN
|
$0.000748 | -0.01% | -4.71% | 6.8% |
30d
-32.3%
60d
-80.6%
90d
-82.02%
|
Apert. $0.00078383
Min. $0.00074688
Máx. $0.00078662
|
$148.84K 199.03M EDWIN | $747.82K |
|
||
| 2453 |
My DeFi Pet
2453
DPET
|
$0.017231 | 0.33% | 9.4% | 9.77% |
30d
2.8%
60d
50.61%
90d
-1.92%
|
Apert. $0.015915
Min. $0.015523
Máx. $0.017954
|
$14.93K 866.17K DPET | $744.44K |
|
||
| 2454 |
XSL Labs
2454
SYL
|
$0.000096 | 0.17% | 0.9% | -0.16% |
30d
-23.2%
60d
-42.49%
90d
-51.03%
|
Apert. $0.00009596
Min. $0.00009394
Máx. $0.00009627
|
$30.19K 313.57M SYL | $744.05K |
|
||
| 2455 |
Rari Governance Token
2455
RGT
|
$0.059452 | - | - | 41.34% |
30d
18.19%
60d
3.63%
90d
-11.09%
|
Apert. $0.059452
Min. $0.059452
Máx. $0.059452
|
$26.00 - | $741.49K |
|
||
| 2456 |
EXMO Coin
2456
EXM
|
$0.006893 | 0.03% | 1.01% | 0.59% |
30d
-13.94%
60d
-14.46%
90d
-0.7%
|
Apert. $0.0068184
Min. $0.0067264
Máx. $0.00689326
|
$3.84M 556.34M EXM | $740.17K |
|
||
| 2457 |
Welshcorgicoin
2457
WELSH
|
$0.000074 | 1.38% | 13.81% | 29.96% |
30d
-38.85%
60d
-48.58%
90d
-59.77%
|
Apert. $0.00006499
Min. $0.00006398
Máx. $0.00007498
|
$61.73K 834.16M WELSH | $739.97K |
|
||
| 2458 |
Arm Holdings plc Tokenized Stock (Ondo)
2458
ARMon
|
$132.35 | 0.01% | -0.07% | 0.17% |
30d
-24.1%
60d
-5.61%
90d
-0.76%
|
Apert. $131.86
Min. $131.86
Máx. $132.45
|
$56.91K 429.00 ARMon | $739.32K |
|
||
| 2459 |
Areum
2459
AREA
|
$0.006269 | 4.5% | -2.49% | -3.94% |
30d
-18.7%
60d
-33.96%
90d
-56.26%
|
Apert. $0.00642817
Min. $0.0059987
Máx. $0.00673013
|
$5.74K 915.44K AREA | $738.89K |
|
||
| 2460 |
Thermo Fisher tokenized stock (xStock)
2460
TMOX
|
$585.54 | - | - | 1.49% |
30d
4.07%
60d
2.44%
90d
2.44%
|
Apert. $585.54
Min. $585.54
Máx. $585.54
|
$20.00 0 TMOX | $737.78K |
|
||
| 2461 |
Whales Market
2461
WHALES
|
$0.028333 | - | -3.47% | 2.51% |
30d
-37.28%
60d
-46.42%
90d
-58.39%
|
Apert. $0.029223
Min. $0.028189
Máx. $0.029353
|
$2.67K 94.24K WHALES | $737.62K |
|
||
| 2462 |
Polkamarkets
2462
POLK
|
$0.008014 | -0.24% | -1.03% | 8.01% |
30d
-41.18%
60d
13.71%
90d
1.01%
|
Apert. $0.00809872
Min. $0.00796864
Máx. $0.00857046
|
$12.07K 1.51M POLK | $737.39K |
|
||
| 2463 |
SnapX
2463
XNAP
|
$0.002565 | -1.73% | -12.11% | 11.19% |
30d
-92.2%
60d
-97.07%
90d
-97.07%
|
Apert. $0.00290254
Min. $0.00256529
Máx. $0.00335149
|
$377.24K 147.05M XNAP | $735.92K |
|
||
| 2464 |
Boss Token
2464
BOSS
|
$0.0000000010 | -0.02% | -1.98% | 1.26% |
30d
-44.06%
60d
-39.63%
90d
-30.94%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$14.87K 14.87T BOSS | $734.37K |
|
||
| 2465 |
MAX
2465
MAX
|
$0.000734 | 0.44% | -3.42% | 8.56% |
30d
-45.96%
60d
-84.16%
90d
-91.94%
|
Apert. $0.00076218
Min. $0.00073006
Máx. $0.00078269
|
$209.33K 285.13M MAX | $734.06K |
|
||
| 2466 |
Neurahub
2466
NEURA
|
$0.008901 | - | 2.94% | 21.16% |
30d
25.62%
60d
10.86%
90d
1.16%
|
Apert. $0.00864675
Min. $0.00864675
Máx. $0.00890139
|
- - | $732.97K |
|
||
| 2467 |
PoolTogether
2467
POOL
|
$0.107879 | - | 1.81% | 1.12% |
30d
-43.13%
60d
-51.71%
90d
-57.32%
|
Apert. $0.106161
Min. $0.103887
Máx. $0.108907
|
- - | $730.18K |
|
||
| 2468 |
Toad
2468
TOAD
|
$0.0000000010 | 0.58% | -2.96% | -0.31% |
30d
-44.54%
60d
-50.15%
90d
-43.69%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $729.83K |
|
||
| 2469 |
Berkshire Hathaway tokenized stock (xStock)
2469
BRK.BX
|
$520.91 | - | -0.12% | 3.51% |
30d
7.29%
60d
3.42%
90d
6%
|
Apert. $521.59
Min. $518.11
Máx. $522.20
|
$25.00 0 BRK.BX | $729.27K |
|
||
| 2470 |
Kekius Maximus
2470
KM
|
$0.000807 | 0.35% | -2.94% | -13.82% |
30d
-31.5%
60d
-9.37%
90d
-18.48%
|
Apert. $0.00083261
Min. $0.00080307
Máx. $0.00083294
|
$412.96K 511.66M KM | $728.57K |
|
||
| 2471 |
REVV
2471
REVV
|
$0.000611 | 0.01% | -2.94% | 0.53% |
30d
-28.23%
60d
-48.07%
90d
-57.25%
|
Apert. $0.00060998
Min. $0.00060987
Máx. $0.00063008
|
$54.65K 89.47M REVV | $727.36K |
|
||
| 2472 |
Unification / FUND
2472
UND
|
$0.021083 | - | 10.93% | 25.54% |
30d
52.44%
60d
51.63%
90d
-18.84%
|
Apert. $0.019005
Min. $0.019005
Máx. $0.023152
|
$50.00 - | $726.25K |
|
||
| 2473 |
Tiamonds
2473
TOTO
|
$0.002418 | 0.45% | -0.69% | 26.22% |
30d
-23%
60d
-51.15%
90d
-55.95%
|
Apert. $0.00243744
Min. $0.00239575
Máx. $0.00246765
|
$91.87K 37.99M TOTO | $724.14K |
|
||
| 2474 |
Vectorspace AI
2474
VAIX
|
$0.014496 | 0.05% | 2.77% | -0.27% |
30d
-4.55%
60d
-12.48%
90d
-42.38%
|
Apert. $0.014471
Min. $0.014077
Máx. $0.015621
|
$16.40K 1.13M VAIX | $722.98K |
|
||
| 2475 |
CannabisCoin
2475
CANN
|
$0.002249 | - | - | - |
30d
-
60d
-
90d
91.4%
|
Apert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
|
$0 - | $722.24K |
|
||
| 2476 |
Algorix
2476
ALOR
|
$0.057858 | - | 3.35% | 0.73% |
30d
-3.49%
60d
-4.07%
90d
-3.95%
|
Apert. $0.055986
Min. $0.05597
Máx. $0.057864
|
$26.00 454.00 ALOR | $722.00K |
|
||
| 2477 |
Marvell tokenized stock (xStock)
2477
MRVLX
|
$88.41 | - | - | 13.31% |
30d
-0.81%
60d
8.97%
90d
8.97%
|
Apert. $88.41
Min. $88.41
Máx. $88.41
|
$13.00 0 MRVLX | $721.43K |
|
||
| 2478 |
ScPrime
2478
SCP
|
$0.014964 | - | 3.56% | -19.88% |
30d
-42.04%
60d
-61.8%
90d
-69.95%
|
Apert. $0.014205
Min. $0.014205
Máx. $0.014965
|
$2.66K 177.91K SCP | $719.72K |
|
||
| 2479 |
Circuits of Value
2479
COVAL
|
$0.000403 | 1.19% | 6.39% | 5.29% |
30d
-19.24%
60d
-49.92%
90d
-48.22%
|
Apert. $0.00037985
Min. $0.0003705
Máx. $0.00041145
|
$17.19K 42.66M COVAL | $719.16K |
|
||
| 2480 |
Orbitt Token
2480
ORBT
|
$0.048032 | 0.46% | 5.54% | -3.12% |
30d
-55.61%
60d
-63.09%
90d
-70.09%
|
Apert. $0.045321
Min. $0.045072
Máx. $0.048606
|
$80.22K 1.67M ORBT | $717.60K |
|
||
| 2481 |
Abyss Token
2481
ABYSS
|
$0.003124 | - | -0.29% | 7.31% |
30d
-8.19%
60d
-19.59%
90d
-51.63%
|
Apert. $0.0031015
Min. $0.0031015
Máx. $0.00313806
|
$48.02K - | $715.41K |
|
||
| 2482 |
Vertus
2482
VERT
|
$0.001356 | 0.08% | -0.31% | 3.16% |
30d
-3.64%
60d
26.33%
90d
26.11%
|
Apert. $0.0013566
Min. $0.0013452
Máx. $0.00136628
|
$394.59K 291.02M VERT | $714.83K |
|
||
| 2483 |
WeSendit
2483
WSI
|
$0.000874 | 0.01% | 0.42% | 12.26% |
30d
-23.85%
60d
-8.23%
90d
-10.94%
|
Apert. $0.00087174
Min. $0.00086685
Máx. $0.00087515
|
$11.77K 13.47M WSI | $714.58K |
|
||
| 2484 |
Onooks
2484
OOKS
|
$0.063523 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Apert. $0.200298
Min. $0.200298
Máx. $0.200298
|
$1.00 - | $712.84K |
|
||
| 2485 |
TROY
2485
TROY
|
$0.000071 | 1.34% | 1.33% | -2.58% |
30d
-11.92%
60d
-22.6%
90d
-21.07%
|
Apert. $0.00006917
Min. $0.00006815
Máx. $0.00007279
|
$654.61K 9.21B TROY | $710.46K |
|
||
| 2486 |
BOTIFY
2486
BOTIFY
|
$0.000709 | 0.78% | -2.08% | -7.58% |
30d
-52.14%
60d
-70.39%
90d
-87.38%
|
Apert. $0.00072465
Min. $0.00070386
Máx. $0.00074052
|
$70.72K 99.69M BOTIFY | $709.32K |
|
||
| 2487 |
Klima DAO
2487
KLIMA
|
$0.088601 | 0.65% | 0.11% | 3.86% |
30d
-36.69%
60d
-55.96%
90d
-26.75%
|
Apert. $0.087121
Min. $0.087121
Máx. $0.089551
|
$350.00 3.95K KLIMA | $708.58K |
|
||
| 2488 |
LightLink
2488
LL
|
$0.008664 | -0.12% | -2.93% | -4.24% |
30d
7.01%
60d
-14.92%
90d
-35.08%
|
Apert. $0.00892279
Min. $0.00866421
Máx. $0.00893836
|
$133.60K 15.42M LL | $707.61K |
|
||
| 2489 |
Salesforce tokenized stock (xStock)
2489
CRMX
|
$227.25 | - | - | -3.84% |
30d
-10.16%
60d
-13.11%
90d
-13.11%
|
Apert. $227.25
Min. $227.25
Máx. $227.25
|
$17.00 0 CRMX | $704.48K |
|
||
| 2490 |
Scallop
2490
SCLP
|
$0.010894 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$21.00 - | $703.59K |
|
||
| 2491 |
Deeper Network
2491
DPR
|
$0.000217 | 2.74% | 10.06% | 9.54% |
30d
13.38%
60d
-2.65%
90d
-30.93%
|
Apert. $0.00019625
Min. $0.00019413
Máx. $0.00021652
|
$75.93K 350.66M DPR | $702.21K |
|
||
| 2492 |
Galaxis
2492
GALAXIS
|
$0.000207 | 0.01% | -0.03% | -2.39% |
30d
-10.13%
60d
-10.43%
90d
3.3%
|
Apert. $0.0002066
Min. $0.0002066
Máx. $0.00020706
|
$55.10K 266.59M GALAXIS | $701.96K |
|
||
| 2493 |
Wizard Gang
2493
WIZARD
|
$0.000702 | -0.07% | -4.82% | 2.85% |
30d
-23%
60d
-59.08%
90d
-76.05%
|
Apert. $0.00071963
Min. $0.00070153
Máx. $0.00074279
|
$1.31M 1.87B WIZARD | $701.92K |
|
||
| 2494 |
smARTOFGIVING
2494
AOG
|
$0.009509 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $701.59K |
|
||
| 2495 |
Tranche Finance
2495
SLICE
|
$0.034950 | 0.01% | 0.62% | 7.73% |
30d
-21.22%
60d
-23.02%
90d
-28.78%
|
Apert. $0.034724
Min. $0.034724
Máx. $0.03628
|
$11.79K 337.31K SLICE | $698.99K |
|
||
| 2496 |
AstraZeneca tokenized stock (xStock)
2496
AZNX
|
$92.85 | 0.2% | -0.67% | 4.78% |
30d
12.38%
60d
25.62%
90d
21.39%
|
Apert. $93.73
Min. $92.66
Máx. $93.96
|
$64.80K 697.00 AZNX | $696.39K |
|
||
| 2497 |
RefundYourSOL
2497
RYS
|
$0.000706 | 0.23% | -0.6% | 8.76% |
30d
-36.84%
60d
-58.37%
90d
-59.6%
|
Apert. $0.00070576
Min. $0.00069421
Máx. $0.0007162
|
$6.29K 8.91M RYS | $694.82K |
|
||
| 2498 |
BIG
2498
BIG
|
$0.000694 | 0.44% | 0.11% | 32.84% |
30d
-26.5%
60d
-34.86%
90d
-45.45%
|
Apert. $0.00069595
Min. $0.00068194
Máx. $0.00070493
|
$53.53K 77.14M BIG | $693.97K |
|
||
| 2499 |
Palio
2499
PAL
|
$0.003633 | 0.13% | 0.15% | -0.58% |
30d
35.52%
60d
-28.74%
90d
-54.3%
|
Apert. $0.00362733
Min. $0.00362225
Máx. $0.00363289
|
$316.19K 87.03M PAL | $690.25K |
|
||
| 2500 |
TenUp
2500
TUP
|
$0.006530 | 0.01% | -4.97% | 12.82% |
30d
-16.41%
60d
-32.96%
90d
-10.07%
|
Apert. $0.00688001
Min. $0.00650913
Máx. $0.00720198
|
$25.03K 3.83M TUP | $688.05K |
|
33.726 Monedas Monitoreadas - Página
50 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.