Cap Mercado $3.38T
0.99%
Volumen 24h $185.78B
22.31%
BTC % 54.69%
0.23%
ETH % 11.28%
-0.7%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
BEERCOIN
2451
BEER
|
$0.00000141 | -39.82% | 34.72% | -23.27% |
30d
-42.63%
60d
-46.29%
90d
-60.32%
|
Apert. $0.000001981
Min. $0.000000408
Máx. $0.000002383
|
$32.39K 22.96B BEER | $776.14K |
|
||
| 2452 |
ScPrime
2452
SCP
|
$0.016131 | -0.03% | -0.03% | 5.59% |
30d
-11.91%
60d
-39.25%
90d
-59.87%
|
Apert. $0.016135
Min. $0.015793
Máx. $0.016179
|
$2.99K 185.21K SCP | $775.82K |
|
||
| 2453 |
Neurahub
2453
NEURA
|
$0.009372 | - | 2.39% | 8.41% |
30d
-7.89%
60d
76.54%
90d
2.83%
|
Apert. $0.00915259
Min. $0.00915259
Máx. $0.00946801
|
- - | $771.70K |
|
||
| 2454 |
eXPerience Chain
2454
XPC
|
$0.00000846 | 0.47% | 6.66% | 3.69% |
30d
10.47%
60d
20.06%
90d
16.08%
|
Apert. $0.000007956
Min. $0.000007935
Máx. $0.000008594
|
- - | $771.07K |
|
||
| 2455 |
OFFICIAL K-POP
2455
KPOP
|
$0.000119 | -1.13% | -3.15% | 2.21% |
30d
-2.05%
60d
-54.32%
90d
-68.25%
|
Apert. $0.00012287
Min. $0.0001189
Máx. $0.00012293
|
$228.59K 1.92B KPOP | $771.00K |
|
||
| 2456 |
Mubarakah
2456
MUBARAKAH
|
$0.000768 | 3.67% | 5.51% | -14.61% |
30d
14.33%
60d
58.03%
90d
-34.11%
|
Apert. $0.00073483
Min. $0.00072226
Máx. $0.00077379
|
$385.88K 502.14M MUBARAKAH | $768.46K |
|
||
| 2457 |
RIFT AI
2457
RIFT
|
$0.002891 | - | 1.46% | 9.31% |
30d
-11.99%
60d
-28.48%
90d
-59.52%
|
Apert. $0.00284919
Min. $0.00284919
Máx. $0.00289081
|
- - | $765.82K |
|
||
| 2458 |
Pollux Coin
2458
POX
|
$0.017743 | 0.08% | -18.25% | -25.94% |
30d
-41.35%
60d
-42.71%
90d
-53.64%
|
Apert. $0.021962
Min. $0.016893
Máx. $0.021962
|
$144.63K 8.15M POX | $758.93K |
|
||
| 2459 |
Baby Pepe
2459
BABYPEPE
|
$0.00000180 | 0.78% | -5.61% | 48.18% |
30d
133.13%
60d
91.71%
90d
-16.35%
|
Apert. $0.000001906
Min. $0.000001788
Máx. $0.000002448
|
$67.52K 37.47B BABYPEPE | $758.41K |
|
||
| 2460 |
Alpaca Finance
2460
ALPACA
|
$0.004975 | -1.68% | -3.51% | -3.15% |
30d
-19.63%
60d
-14.27%
90d
-65.67%
|
Apert. $0.00483473
Min. $0.00483473
Máx. $0.00515596
|
$212.68K 42.75M ALPACA | $754.50K |
|
||
| 2461 |
Scallop
2461
SCLP
|
$0.011680 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$1.00 - | $754.35K |
|
||
| 2462 |
LimoCoin Swap
2462
LMCSWAP
|
$0.000640 | 0.49% | -7.28% | -11.79% |
30d
-24.3%
60d
-38.36%
90d
-52.76%
|
Apert. $0.00068968
Min. $0.0006301
Máx. $0.00069259
|
$76.00 118.98K LMCSWAP | $753.81K |
|
||
| 2463 |
Tajir Tech Hub
2463
TJRM
|
$0.001169 | 0.15% | -6.93% | -16.99% |
30d
-39.64%
60d
-58.05%
90d
-71.8%
|
Apert. $0.00124318
Min. $0.0011645
Máx. $0.00126324
|
$155.54K 133.09M TJRM | $753.75K |
|
||
| 2464 |
Antiample
2464
XAMP
|
$0.001616 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Apert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$0 - | $752.93K |
|
||
| 2465 |
zkSwap Finance
2465
ZF
|
$0.001222 | -0.39% | -0.83% | 3.78% |
30d
-9.8%
60d
-47.52%
90d
-52.5%
|
Apert. $0.00123124
Min. $0.00122189
Máx. $0.00126608
|
$107.54K 88.01M ZF | $751.07K |
|
||
| 2466 |
Sidekick
2466
K
|
$0.004583 | -0.42% | -1.93% | 0.31% |
30d
-28.87%
60d
-79.26%
90d
-93.51%
|
Apert. $0.00466613
Min. $0.00458339
Máx. $0.00470723
|
$1.18M 258.18M K | $749.23K |
|
||
| 2467 |
Philtoken
2467
PHIL
|
$0.000748 | 0.12% | 1.49% | 7.64% |
30d
5.67%
60d
-27.75%
90d
-59.98%
|
Apert. $0.00073759
Min. $0.00073387
Máx. $0.00075862
|
$295.09K 394.52M PHIL | $747.99K |
|
||
| 2468 |
Thermo Fisher tokenized stock (xStock)
2468
TMOX
|
$589.95 | - | - | 5.32% |
30d
3.24%
60d
3.29%
90d
3.21%
|
Apert. $589.95
Min. $589.95
Máx. $589.95
|
$149.00 0 TMOX | $743.34K |
|
||
| 2469 |
Wrapped One
2469
WONE
|
$0.005135 | 0.06% | -1.21% | 22.37% |
30d
8.83%
60d
-2.38%
90d
-50.42%
|
Apert. $0.00446044
Min. $0.00446044
Máx. $0.00574579
|
$53.00 10.42K WONE | $741.47K |
|
||
| 2470 |
WiFi Map
2470
WIFI
|
$0.001064 | -0.1% | 33.19% | 51.76% |
30d
19.35%
60d
-26.15%
90d
-71.94%
|
Apert. $0.0007997
Min. $0.00079868
Máx. $0.00106935
|
$10.58K 9.94M WIFI | $738.20K |
|
||
| 2471 |
Carnomaly
2471
CARR
|
$0.000420 | -1.26% | 13.44% | 53.29% |
30d
-21.13%
60d
-36.42%
90d
-38.5%
|
Apert. $0.00036348
Min. $0.00036348
Máx. $0.0004324
|
$22.50K 53.61M CARR | $734.33K |
|
||
| 2472 |
Boss Token
2472
BOSS
|
$0.0000000010 | - | 2.92% | 4.3% |
30d
1.25%
60d
-8.24%
90d
-51.34%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $734.17K |
|
||
| 2473 |
ZKWASM
2473
ZKWASM
|
$0.007160 | 0.38% | -0.48% | -0.91% |
30d
5.89%
60d
-78.42%
90d
-89.4%
|
Apert. $0.00707499
Min. $0.00707499
Máx. $0.00721347
|
$267.40K 37.35M ZKWASM | $731.92K |
|
||
| 2474 |
MercadoLibre Tokenized Stock (Ondo)
2474
MELIon
|
$1,976.90 | - | - | -1.36% |
30d
-4.46%
60d
-13.76%
90d
-9.65%
|
Apert. $1,976.89
Min. $1,976.89
Máx. $1,976.89
|
- - | $730.62K |
|
||
| 2475 |
EXMO Coin
2475
EXM
|
$0.006744 | - | 0.19% | 0.8% |
30d
0.29%
60d
-8.14%
90d
-15.4%
|
Apert. $0.00677683
Min. $0.00672802
Máx. $0.00677683
|
$1.57M 232.65M EXM | $724.13K |
|
||
| 2476 |
Bad Idea AI
2476
BAD
|
$0.0000000010 | -0.08% | -0.18% | -13.65% |
30d
-33%
60d
-48.52%
90d
-64.14%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$152.53K 152.53T BAD | $723.59K |
|
||
| 2477 |
Kekius Maximus
2477
KM
|
$0.000801 | 0.16% | -0.65% | -2.04% |
30d
-2.71%
60d
-18.11%
90d
-19.34%
|
Apert. $0.00080384
Min. $0.00079474
Máx. $0.00080714
|
$332.48K 415.15M KM | $722.95K |
|
||
| 2478 |
CannabisCoin
2478
CANN
|
$0.002249 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
|
$2.00 - | $722.24K |
|
||
| 2479 |
Redacted
2479
RDAC
|
$0.002785 | -0.16% | 2.62% | -5.9% |
30d
-7.94%
60d
-26.41%
90d
-51.69%
|
Apert. $0.00269674
Min. $0.00268583
Máx. $0.00278926
|
$187.88K 67.47M RDAC | $721.19K |
|
||
| 2480 |
Priceless
2480
PRICELESS
|
$0.000720 | -0.63% | 17.71% | 17.14% |
30d
-43.73%
60d
1.73%
90d
-95.96%
|
Apert. $0.00060413
Min. $0.00059864
Máx. $0.00072508
|
$608.79K 844.97M PRICELESS | $720.48K |
|
||
| 2481 |
ALEX Lab
2481
ALEX
|
$0.001186 | 0.75% | 16.85% | 8.82% |
30d
-23.36%
60d
-52.68%
90d
-76.43%
|
Apert. $0.00098115
Min. $0.00097638
Máx. $0.00119525
|
$315.99K 266.38M ALEX | $719.45K |
|
||
| 2482 |
Snowflake Tokenized Stock (Ondo)
2482
SNOWon
|
$217.69 | -0.02% | 0.44% | -2.15% |
30d
-5.04%
60d
-17.48%
90d
-10.27%
|
Apert. $216.71
Min. $216.69
Máx. $217.79
|
$108.54K 498.00 SNOWon | $718.97K |
|
||
| 2483 |
Auroracoin
2483
AUR
|
$0.044403 | 0.16% | 1.34% | 12.78% |
30d
5.31%
60d
-8.25%
90d
-25.33%
|
Apert. $0.043833
Min. $0.043683
Máx. $0.045562
|
$5.00 116.00 AUR | $717.65K |
|
||
| 2484 |
SBET
2484
SBET
|
$0.005671 | 0.46% | -4.03% | -7.65% |
30d
-9.42%
60d
-5.2%
90d
-2.28%
|
Apert. $0.00592402
Min. $0.00564114
Máx. $0.00594181
|
$80.68K 14.23M SBET | $715.20K |
|
||
| 2485 |
Aipocalypto
2485
AIPO
|
$0.005105 | -0.08% | 1.92% | - |
30d
-26.03%
60d
-44.39%
90d
-63.87%
|
Apert. $0.00500732
Min. $0.00442947
Máx. $0.00511067
|
$38.64K 7.57M AIPO | $712.13K |
|
||
| 2486 |
Polkamarkets
2486
POLK
|
$0.007735 | -0.15% | 10.67% | 14.44% |
30d
2.19%
60d
-29.82%
90d
-1.17%
|
Apert. $0.00701155
Min. $0.00698844
Máx. $0.00827756
|
$13.04K 1.69M POLK | $711.71K |
|
||
| 2487 |
Universe Boss Coin
2487
UBC
|
$0.000712 | -0.71% | -0.25% | 2.99% |
30d
2.82%
60d
-42.78%
90d
-70.02%
|
Apert. $0.00071152
Min. $0.00070925
Máx. $0.00071669
|
$241.94K 340.01M UBC | $711.57K |
|
||
| 2488 |
BSCPAD
2488
BSCPAD
|
$0.008981 | 1.9% | 1.15% | 4.14% |
30d
-0.38%
60d
-16%
90d
-50.48%
|
Apert. $0.00891599
Min. $0.0087518
Máx. $0.00902428
|
$12.75K 1.42M BSCPAD | $711.38K |
|
||
| 2489 |
END
2489
END
|
$0.005884 | - | -1.2% | 11.69% |
30d
11.51%
60d
-11.21%
90d
-43.01%
|
Apert. $0.00592283
Min. $0.00588381
Máx. $0.00595556
|
- - | $710.84K |
|
||
| 2490 |
TROY
2490
TROY
|
$0.000071 | 0.81% | -5.65% | -0.66% |
30d
4.78%
60d
-8.94%
90d
-26.26%
|
Apert. $0.00007609
Min. $0.00007039
Máx. $0.00007614
|
$49.70K 700.33M TROY | $709.68K |
|
||
| 2491 |
DxChain Token
2491
DX
|
$0.000014 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$2.00 - | $708.05K |
|
||
| 2492 |
Mdex
2492
MDX
|
$0.000744 | -0.19% | -2.47% | 6.63% |
30d
-9.63%
60d
-39.37%
90d
-37%
|
Apert. $0.00074589
Min. $0.00071946
Máx. $0.00076708
|
$13.02K 17.51M MDX | $706.51K |
|
||
| 2493 |
Neutrino System Base Token
2493
NSBT
|
$0.248462 | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Apert. $0.058326
Min. $0.058326
Máx. $0.058326
|
$3.00 - | $704.31K |
|
||
| 2494 |
Crust
2494
CRUST
|
$0.049807 | -0.09% | -2.47% | 13.02% |
30d
2.8%
60d
-13.35%
90d
-40.16%
|
Apert. $0.048942
Min. $0.040459
Máx. $0.051315
|
$127.43K 2.56M CRUST | $704.19K |
|
||
| 2495 |
TrueFlip
2495
TFL
|
$0.112549 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Apert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$0 - | $703.12K |
|
||
| 2496 |
Wrapped Kava
2496
WKAVA
|
$0.084334 | 0.29% | 1.19% | 8.01% |
30d
-24.62%
60d
-25.28%
90d
-74.64%
|
Apert. $0.084151
Min. $0.083194
Máx. $0.085686
|
$31.47K 373.20K WKAVA | $702.92K |
|
||
| 2497 |
Vertus
2497
VERT
|
$0.001326 | -0.43% | -0.24% | -0.38% |
30d
-3.25%
60d
8.92%
90d
23.97%
|
Apert. $0.00133502
Min. $0.00132169
Máx. $0.00133502
|
$422.84K 318.99M VERT | $698.83K |
|
||
| 2498 |
AstraZeneca tokenized stock (xStock)
2498
AZNX
|
$93.08 | 1.18% | 0.54% | -0.01% |
30d
2.97%
60d
14.7%
90d
8.94%
|
Apert. $92.65
Min. $91.22
Máx. $93.08
|
$51.13K 549.00 AZNX | $698.13K |
|
||
| 2499 |
Onooks
2499
OOKS
|
$0.062190 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Apert. $0.200298
Min. $0.200298
Máx. $0.200298
|
$1.00 - | $697.87K |
|
||
| 2500 |
UniMex Network
2500
UMX
|
$0.072527 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$1.00 - | $697.77K |
|
33.897 Monedas Monitoreadas - Página
50 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.