Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Lou
2451
LOU
|
$0.000617 | -0.63% | 2% | -1.02% |
30d
-27.62%
60d
-23.06%
90d
-22.85%
|
Apert. $0.00060714
Min. $0.00059325
Máx. $0.00062764
|
$2.21M 3.59B LOU | $617.02K |
|
||
| 2452 |
Aurora
2452
AURO
|
$0.000062 | - | - | 0.21% |
30d
0.29%
60d
1.64%
90d
3.75%
|
Apert. $0.00006162
Min. $0.00006162
Máx. $0.00006162
|
$262.00 - | $614.71K |
|
||
| 2453 |
Spain National Fan Token
2453
SNFT
|
$0.026797 | 0.23% | 1.93% | 6.14% |
30d
30.9%
60d
27.03%
90d
13.22%
|
Apert. $0.026289
Min. $0.026201
Máx. $0.027377
|
$132.12K 4.93M SNFT | $613.74K |
|
||
| 2454 |
Green Satoshi Token (BSC)
2454
GST
|
$0.002862 | 0.28% | 2.53% | 6.51% |
30d
-3.47%
60d
-23.52%
90d
-5.45%
|
Apert. $0.00278735
Min. $0.0027784
Máx. $0.00287489
|
$129.00 45.16K GST | $612.54K |
|
||
| 2455 | $0.021269 | -1.88% | -4.81% | -7.74% |
30d
41.81%
60d
61.77%
90d
18.97%
|
Apert. $0.023248
Min. $0.020559
Máx. $0.023248
|
$131.60K 6.19M BFT | $611.96K |
|
|||
| 2456 |
Musk It
2456
MUSKIT
|
$0.000608 | 3.62% | 11.62% | -16.88% |
30d
-7.83%
60d
-52.99%
90d
-58.45%
|
Apert. $0.00054959
Min. $0.0005443
Máx. $0.00061934
|
$389.61K 641.25M MUSKIT | $607.57K |
|
||
| 2457 |
EverETH
2457
EVERETH
|
$0.0000000010 | - | 0.95% | 3.09% |
30d
2.67%
60d
1.97%
90d
-3.24%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$191.00 - | $605.27K |
|
||
| 2458 |
Integritee Network
2458
TEER
|
$0.152090 | -0.17% | 0.56% | 6.11% |
30d
-31.62%
60d
-15.68%
90d
-12.96%
|
Apert. $0.151277
Min. $0.151212
Máx. $0.152863
|
$93.20K 612.77K TEER | $605.02K |
|
||
| 2459 |
Pip
2459
PIP
|
$0.001188 | -5.39% | -13.82% | -24.48% |
30d
-43.65%
60d
-65.85%
90d
-54.97%
|
Apert. $0.0013613
Min. $0.00118761
Máx. $0.00141013
|
$317.17K 267.07M PIP | $604.65K |
|
||
| 2460 |
Morra
2460
MORRA
|
$0.001507 | - | -1.21% | 10.17% |
30d
1.32%
60d
-22.33%
90d
7.19%
|
Apert. $0.00152593
Min. $0.00145613
Máx. $0.00152593
|
- - | $603.30K |
|
||
| 2461 |
Enjinstarter
2461
EJS
|
$0.000145 | -11.53% | 23.7% | 70.72% |
30d
62.94%
60d
-7.81%
90d
-16.45%
|
Apert. $0.0001174
Min. $0.00010968
Máx. $0.00016417
|
$2.75K 18.97M EJS | $603.47K |
|
||
| 2462 |
PlatinCoin
2462
PLTC
|
$0.120036 | 0.04% | 0.04% | 0.02% |
30d
0.02%
60d
-
90d
6.06%
|
Apert. $0.120006
Min. $0.119963
Máx. $0.120036
|
- - | $600.31K |
|
||
| 2463 |
Orange
2463
ORNJ
|
$0.006428 | -1.47% | -2.36% | -5.05% |
30d
-53.06%
60d
-54.79%
90d
-48.49%
|
Apert. $0.00657355
Min. $0.00642796
Máx. $0.00663543
|
$88.93K 13.83M ORNJ | $599.41K |
|
||
| 2464 |
Infinaeon
2464
INF
|
$0.002289 | -0.12% | 0.28% | -0.83% |
30d
-21.63%
60d
-74.7%
90d
-71.98%
|
Apert. $0.00228381
Min. $0.00221252
Máx. $0.00230464
|
$21.91K 9.57M INF | $596.20K |
|
||
| 2465 |
LET HIM COOK
2465
COOK
|
$0.000595 | 1.03% | 16.25% | 23.17% |
30d
-21.94%
60d
85.19%
90d
91.18%
|
Apert. $0.00047589
Min. $0.00047589
Máx. $0.00059535
|
$12.89K 21.66M COOK | $594.69K |
|
||
| 2466 |
HarryPotterObamaPacMan8Inu
2466
XRP
|
$0.007286 | - | 20.53% | 35.21% |
30d
30.61%
60d
12%
90d
138.34%
|
Apert. $0.00663198
Min. $0.00603845
Máx. $0.00728627
|
- - | $594.54K |
|
||
| 2467 |
Robinhood tokenized stock (xStock)
2467
HOODX
|
$99.03 | -0.19% | -0.06% | 7.71% |
30d
-0.34%
60d
-0.34%
90d
-0.34%
|
Apert. $99.21
Min. $98.92
Máx. $101.05
|
$14.90M 150.41K HOODX | $594.20K |
|
||
| 2468 |
MBD Financials
2468
MBD
|
$0.000023 | 0.31% | -0.79% | 12.12% |
30d
-9.38%
60d
-28.23%
90d
-25.28%
|
Apert. $0.00002281
Min. $0.00002192
Máx. $0.00002367
|
$39.20K 1.72B MBD | $591.85K |
|
||
| 2469 |
PureFi Protocol
2469
UFI
|
$0.010098 | - | -13.88% | -28.36% |
30d
-10.25%
60d
-46.35%
90d
-50.56%
|
Apert. $0.011839
Min. $0.01007
Máx. $0.012792
|
- - | $589.96K |
|
||
| 2470 |
WAM
2470
WAM
|
$0.001266 | 0.92% | 0.27% | 30.83% |
30d
5.19%
60d
11.61%
90d
-43.81%
|
Apert. $0.00126579
Min. $0.00124666
Máx. $0.00127153
|
$85.65K 67.66M WAM | $588.32K |
|
||
| 2471 |
TORSY
2471
torsy
|
$0.000834 | -1.21% | 3.04% | 3.12% |
30d
13.29%
60d
-4.37%
90d
0.82%
|
Apert. $0.00081451
Min. $0.0007975
Máx. $0.0008444
|
$17.18K 20.59M torsy | $583.92K |
|
||
| 2472 |
DinoLFG
2472
DINO
|
$0.001866 | - | 7.63% | 15.83% |
30d
13.35%
60d
-48.46%
90d
16.47%
|
Apert. $0.00173353
Min. $0.00165923
Máx. $0.00186583
|
- - | $583.91K |
|
||
| 2473 |
Polkadex
2473
PDEX
|
$0.069845 | 0.56% | -0.62% | -14.38% |
30d
-8.61%
60d
-44.88%
90d
-46.92%
|
Apert. $0.070541
Min. $0.067036
Máx. $0.070541
|
$104.48K 1.50M PDEX | $583.90K |
|
||
| 2474 |
Vertex Protocol
2474
VRTX
|
$0.001104 | -12.64% | -32.78% | -74.74% |
30d
-95.66%
60d
-97.17%
90d
-97.57%
|
Apert. $0.00163628
Min. $0.00107106
Máx. $0.00165058
|
$608.99K 551.59M VRTX | $583.35K |
|
||
| 2475 |
DINO
2475
DINO
|
$0.000667 | - | 2.53% | 50.14% |
30d
18.98%
60d
-23.53%
90d
-4.31%
|
Apert. $0.00065051
Min. $0.00063242
Máx. $0.00066697
|
- - | $580.61K |
|
||
| 2476 |
Vibe Cat (Jupiter Studio)
2476
VIBE
|
$0.007243 | -1.73% | -20.11% | -76.31% |
30d
-88.61%
60d
-88.61%
90d
-88.61%
|
Apert. $0.00987981
Min. $0.00639211
Máx. $0.00987981
|
$4.37M 603.66M VIBE | $579.27K |
|
||
| 2477 |
UniMex Network
2477
UMX
|
$0.059968 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$2.00 - | $576.95K |
|
||
| 2478 |
XMoney Solana
2478
XMONEY
|
$0.000702 | 0.6% | 0.19% | -3.63% |
30d
-15.66%
60d
-7.13%
90d
-30.63%
|
Apert. $0.00069956
Min. $0.00067386
Máx. $0.00071404
|
$9.08K 12.95M XMONEY | $576.48K |
|
||
| 2479 |
teleBTC
2479
TELEBTC
|
$118,761.20 | 0.44% | 1.48% | 9.32% |
30d
10.93%
60d
15.05%
90d
41.31%
|
Apert. $117,057.58
Min. $116,295.22
Máx. $118,761.20
|
$1.19M 10.00 TELEBTC | $573.76K |
|
||
| 2480 |
BonusCloud
2480
BXC
|
$0.000171 | - | -0.39% | 22.19% |
30d
-31.96%
60d
184.27%
90d
142.38%
|
Apert. $0.00017213
Min. $0.00016066
Máx. $0.00017695
|
$77.17K 450.93M BXC | $573.68K |
|
||
| 2481 |
Lynex
2481
LYNX
|
$0.019650 | 2.95% | 26.32% | 36% |
30d
18.04%
60d
17.53%
90d
48.77%
|
Apert. $0.015132
Min. $0.015132
Máx. $0.019649
|
$339.95K 17.30M LYNX | $573.09K |
|
||
| 2482 |
Nabox
2482
NABOX
|
$0.00000274 | 0.35% | 1.08% | -1.31% |
30d
44.16%
60d
37.65%
90d
32.4%
|
Apert. $0.000002715
Min. $0.000002701
Máx. $0.00000274
|
$7.00 2.70M NABOX | $571.62K |
|
||
| 2483 |
Success Kid
2483
SKID
|
$0.006586 | -0.6% | -3.75% | 26.79% |
30d
12.54%
60d
-13.06%
90d
0.79%
|
Apert. $0.00680419
Min. $0.00589369
Máx. $0.006846
|
$185.99K 28.24M SKID | $571.30K |
|
||
| 2484 |
Fusion
2484
FSN
|
$0.007295 | 1.04% | 0.7% | -57.97% |
30d
-55.36%
60d
-55.17%
90d
-41.49%
|
Apert. $0.00654291
Min. $0.00654291
Máx. $0.00840998
|
$168.78K 23.14M FSN | $570.57K |
|
||
| 2485 |
MindAI
2485
MDAI
|
$1.4353 | - | 2.81% | 16.33% |
30d
-16.67%
60d
-26.8%
90d
-19.49%
|
Apert. $1.3960
Min. $1.3960
Máx. $1.4353
|
- - | $570.14K |
|
||
| 2486 |
Revain
2486
REV
|
$0.00000670 | - | 34.02% | -19.28% |
30d
-25.55%
60d
-33%
90d
-59.86%
|
Apert. $0.000005
Min. $0.000004998
Máx. $0.000006902
|
$20.00 3.01M REV | $569.96K |
|
||
| 2487 |
Apeiros
2487
APRS
|
$0.005604 | -1.22% | -1.06% | -5.77% |
30d
7.26%
60d
-55.07%
90d
-57.46%
|
Apert. $0.00567708
Min. $0.00560355
Máx. $0.00601845
|
$778.14K 138.87M APRS | $568.83K |
|
||
| 2488 |
Bag
2488
BAG
|
$0.000127 | - | -2.24% | 3.75% |
30d
-13.15%
60d
-3.77%
90d
-2.96%
|
Apert. $0.00013031
Min. $0.0001274
Máx. $0.00013132
|
$82.28K 645.83M BAG | $568.59K |
|
||
| 2489 |
SafeMoon Inu
2489
SMI
|
$0.00000057 | - | -0.04% | 13.64% |
30d
13.4%
60d
13.7%
90d
86.17%
|
Apert. $0.000000568
Min. $0.000000568
Máx. $0.00000057
|
- - | $568.11K |
|
||
| 2490 |
Itheum
2490
ITHEUM
|
$0.001167 | 0.05% | 5.74% | 14.69% |
30d
7.58%
60d
-16.64%
90d
7.34%
|
Apert. $0.0011101
Min. $0.00109495
Máx. $0.00116717
|
$179.00 153.83K ITHEUM | $567.76K |
|
||
| 2491 |
B20
2491
B20
|
$0.114101 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$4.00 - | $567.58K |
|
||
| 2492 |
Pomerium
2492
PMG
|
$0.003693 | 0.53% | 2.15% | -5.46% |
30d
-16.55%
60d
-36.82%
90d
-32.6%
|
Apert. $0.00362694
Min. $0.00358674
Máx. $0.00369321
|
$80.92K 21.91M PMG | $566.46K |
|
||
| 2493 |
Republik
2493
RPK
|
$0.000585 | 0.2% | -0.13% | -5.66% |
30d
-55.14%
60d
-64.94%
90d
-56.14%
|
Apert. $0.00058937
Min. $0.00054565
Máx. $0.00059427
|
$284.85K 486.63M RPK | $565.29K |
|
||
| 2494 |
Deutsche eMark
2494
DEM
|
$0.003569 | 0.68% | 52.47% | 9.52% |
30d
66.57%
60d
15.19%
90d
40.95%
|
Apert. $0.0023402
Min. $0.00233631
Máx. $0.00356937
|
$6.00 1.79K DEM | $564.78K |
|
||
| 2495 |
GHOST
2495
GHOST
|
$0.020444 | 0.46% | -7.58% | 9.97% |
30d
18.75%
60d
-16.16%
90d
-1.92%
|
Apert. $0.02176
Min. $0.019695
Máx. $0.022147
|
$351.00 17.18K GHOST | $564.37K |
|
||
| 2496 |
UNIT0
2496
UNIT0
|
$0.110613 | -1.67% | -5.66% | -3.15% |
30d
-14.29%
60d
-47.43%
90d
-52.44%
|
Apert. $0.117242
Min. $0.110613
Máx. $0.118043
|
$1.14M 10.31M UNIT0 | $564.05K |
|
||
| 2497 |
DAFI Protocol
2497
DAFI
|
$0.000495 | -0.01% | 5.17% | 19.33% |
30d
16.54%
60d
39.64%
90d
130.7%
|
Apert. $0.00047442
Min. $0.00046552
Máx. $0.00049484
|
$106.46K 215.16M DAFI | $563.54K |
|
||
| 2498 |
ArtByte
2498
ABY
|
$0.000710 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00078892
Min. $0.00071012
Máx. $0.00086609
|
$11.00 - | $562.80K |
|
||
| 2499 |
Edge Matrix Computing
2499
EMC
|
$0.002742 | 1.35% | 3.74% | -4.73% |
30d
-57.96%
60d
-66.14%
90d
-72.14%
|
Apert. $0.00294067
Min. $0.00258126
Máx. $0.00294067
|
$112.90K 41.17M EMC | $560.81K |
|
||
| 2500 |
XMON
2500
XMON
|
$374.82 | - | 0.1% | 20.22% |
30d
-6.01%
60d
-8.9%
90d
9.49%
|
Apert. $374.41
Min. $366.13
Máx. $387.93
|
$4.41K - | $560.32K |
|
32.442 Monedas Monitoreadas - Página
50 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.