Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
PJN
2451
PJN
|
$0.000839 | 4.6% | -19.04% | -17.72% |
30d
1.57%
60d
1.57%
90d
1.57%
|
Apert. $0.00098313
Min. $0.00077919
Máx. $0.00105597
|
$67.66K 80.61M PJN | $839.40K |
|
||
| 2452 |
Everyworld
2452
EVERY
|
$0.000317 | 0.05% | 3.36% | 13.09% |
30d
3.76%
60d
18.61%
90d
-27.89%
|
Apert. $0.00030638
Min. $0.00029775
Máx. $0.00033959
|
$30.01K 94.81M EVERY | $799.00K |
|
||
| 2453 |
Puffverse
2453
PFVS
|
$0.006879 | 0.44% | -11.27% | -6.81% |
30d
-21.95%
60d
-68.47%
90d
-95.41%
|
Apert. $0.0076832
Min. $0.00665039
Máx. $0.00868594
|
$5.00M 726.62M PFVS | $802.14K |
|
||
| 2454 |
Feathercoin
2454
FTC
|
$0.003367 | -0.04% | 47.11% | -5.1% |
30d
-6.2%
60d
13%
90d
3.73%
|
Apert. $0.00227523
Min. $0.00227309
Máx. $0.0034179
|
$23.00 7.06K FTC | $796.60K |
|
||
| 2455 |
Long
2455
LONG
|
$0.00000101 | -0.11% | -2.34% | -9.11% |
30d
7.81%
60d
68.31%
90d
41.02%
|
Apert. $0.000001022
Min. $0.000001001
Máx. $0.000001032
|
$152.00 151.07M LONG | $790.34K |
|
||
| 2456 |
SafeMoon Inu
2456
SMI
|
$0.00000079 | - | -2.55% | -6.2% |
30d
10.75%
60d
78.08%
90d
52.82%
|
Apert. $0.000000804
Min. $0.000000786
Máx. $0.000000806
|
- - | $786.25K |
|
||
| 2457 |
bitSmiley
2457
SMILE
|
$0.014396 | 0.98% | -5.68% | -4.79% |
30d
-15.28%
60d
-31.54%
90d
-46.05%
|
Apert. $0.015539
Min. $0.014256
Máx. $0.015539
|
$105.33K 7.32M SMILE | $793.44K |
|
||
| 2458 |
Neiro
2458
NEIRO
|
$0.000790 | 0.67% | -4.87% | -17.39% |
30d
-32.84%
60d
-11.42%
90d
-51.81%
|
Apert. $0.00082741
Min. $0.00078469
Máx. $0.00084189
|
$619.78K 784.51M NEIRO | $790.02K |
|
||
| 2459 |
SGC
2459
SGC
|
$0.000464 | 0.24% | 3.52% | -2.18% |
30d
-16.56%
60d
-41.56%
90d
-93.95%
|
Apert. $0.00045371
Min. $0.00044502
Máx. $0.0004646
|
$1.06M 2.28B SGC | $785.53K |
|
||
| 2460 |
Ertha
2460
ERTHA
|
$0.000392 | 0.09% | -4.77% | -13.41% |
30d
2.56%
60d
-27.1%
90d
-36.89%
|
Apert. $0.00040886
Min. $0.0003915
Máx. $0.00041982
|
$85.56K 218.33M ERTHA | $783.73K |
|
||
| 2461 |
Revain
2461
REV
|
$0.00000920 | - | 2.19% | 13.46% |
30d
53.22%
60d
8.2%
90d
-25.28%
|
Apert. $0.000009001
Min. $0.0000089979
Máx. $0.000009202
|
$3.00 331.45K REV | $782.33K |
|
||
| 2462 |
TenX
2462
PAY
|
$0.003809 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Apert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$51.00 - | $781.77K |
|
||
| 2463 |
neur.sh
2463
NEUR
|
$0.000854 | 0.22% | -4.46% | -14.72% |
30d
-21.68%
60d
-20.26%
90d
-61.54%
|
Apert. $0.00087666
Min. $0.00085084
Máx. $0.00090588
|
$156.16K 182.88M NEUR | $782.93K |
|
||
| 2464 |
Aston Villa Fan Token
2464
AVL
|
$0.205064 | -0.06% | -1.83% | -4.65% |
30d
0.49%
60d
5.81%
90d
-31.32%
|
Apert. $0.211693
Min. $0.205063
Máx. $0.211693
|
$31.54K 153.82K AVL | $779.17K |
|
||
| 2465 |
Bata
2465
BTA
|
$0.105491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.10549
Min. $0.10549
Máx. $0.10549
|
$0 - | $779.01K |
|
||
| 2466 |
Rari Governance Token
2466
RGT
|
$0.062387 | - | -1.38% | -5% |
30d
-31.92%
60d
-16.13%
90d
-36.93%
|
Apert. $0.063266
Min. $0.062387
Máx. $0.064221
|
$892.00 - | $778.10K |
|
||
| 2467 |
Wing
2467
WING
|
$0.149711 | -0.42% | 0.6% | -10.43% |
30d
-11.08%
60d
-0.39%
90d
-37.91%
|
Apert. $0.148806
Min. $0.147855
Máx. $0.158849
|
$104.47K 697.80K WING | $774.65K |
|
||
| 2468 |
Umbrella Network
2468
UMB
|
$0.002642 | -0.16% | -1.15% | -8.59% |
30d
-33.19%
60d
70.98%
90d
-3.31%
|
Apert. $0.0026688
Min. $0.00256827
Máx. $0.0026752
|
$75.83K 28.70M UMB | $774.10K |
|
||
| 2469 |
My Crypto Heroes
2469
MCHC
|
$0.028035 | -0.92% | -6.94% | -10.34% |
30d
-2.99%
60d
21.48%
90d
-15.4%
|
Apert. $0.030138
Min. $0.028034
Máx. $0.03014
|
$4.84K 172.56K MCHC | $766.91K |
|
||
| 2470 |
ETHAX
2470
ETHAX
|
$0.005658 | - | 18.32% | 23.44% |
30d
23.48%
60d
126.26%
90d
-2.14%
|
Apert. $0.00478293
Min. $0.00478068
Máx. $0.0056611
|
$1.00 281.00 ETHAX | $770.30K |
|
||
| 2471 |
Dypius
2471
DYP
|
$0.004918 | -1.35% | 2.75% | -0.06% |
30d
-32.53%
60d
-28%
90d
-21.06%
|
Apert. $0.00470109
Min. $0.00461028
Máx. $0.00529056
|
$414.96K 84.38M DYP | $758.38K |
|
||
| 2472 |
Biometric Financial
2472
BIOFI
|
$0.000196 | 0.02% | -5.4% | -29.22% |
30d
25.84%
60d
52.51%
90d
29.94%
|
Apert. $0.00020237
Min. $0.00019598
Máx. $0.0002147
|
$98.94K 504.72M BIOFI | $767.32K |
|
||
| 2473 |
Neurahub
2473
NEURA
|
$0.009306 | - | -3.84% | -15.04% |
30d
-22.53%
60d
-14.59%
90d
-25.26%
|
Apert. $0.00967773
Min. $0.00930571
Máx. $0.0097113
|
- - | $766.27K |
|
||
| 2474 |
TRI SIGMA
2474
TRISIG
|
$0.000781 | 2% | -2.68% | -7.99% |
30d
-43.64%
60d
-38.95%
90d
-70.73%
|
Apert. $0.00080169
Min. $0.00076543
Máx. $0.00081534
|
$303.37K 388.55M TRISIG | $780.73K |
|
||
| 2475 |
Wrapped OKT
2475
WOKT
|
$7.34 | - | 23.04% | 47.61% |
30d
92.81%
60d
61.48%
90d
81.38%
|
Apert. $5.913
Min. $5.911
Máx. $7.345
|
- - | $762.21K |
|
||
| 2476 |
Emorya Finance
2476
EMR
|
$0.005780 | 0.04% | 3.36% | 22.18% |
30d
136%
60d
36.64%
90d
-25.1%
|
Apert. $0.00532122
Min. $0.00526961
Máx. $0.00599951
|
$91.95K 15.91M EMR | $760.72K |
|
||
| 2477 |
Tap
2477
XTP
|
$0.000616 | - | -9.43% | -3.24% |
30d
-21.08%
60d
-22.06%
90d
-12.03%
|
Apert. $0.00079615
Min. $0.00061576
Máx. $0.00079615
|
$1.82K 2.96M XTP | $758.63K |
|
||
| 2478 |
CheckDot
2478
CDT
|
$0.095324 | -2.5% | -2.29% | -15.98% |
30d
-9.9%
60d
29.17%
90d
4.26%
|
Apert. $0.095237
Min. $0.095237
Máx. $0.100284
|
$492.00 5.16K CDT | $738.34K |
|
||
| 2479 |
WeFi
2479
WEFI
|
$0.018085 | 0.22% | 0.64% | -0.97% |
30d
-6.28%
60d
-28.82%
90d
-42.85%
|
Apert. $0.018017
Min. $0.017969
Máx. $0.018098
|
$2.75K 152.09K WEFI | $757.44K |
|
||
| 2480 |
Finceptor
2480
FINC
|
$0.015965 | 0.55% | 2.06% | 11.47% |
30d
-5.91%
60d
-27.13%
90d
-56.66%
|
Apert. $0.015636
Min. $0.015636
Máx. $0.015965
|
$72.18K 4.52M FINC | $759.61K |
|
||
| 2481 |
Dagknight Dog
2481
DOGK
|
$0.000167 | -0.67% | 1.42% | 15.9% |
30d
-21.13%
60d
2.35%
90d
11.48%
|
Apert. $0.00016496
Min. $0.0001596
Máx. $0.00016851
|
$3.26K 19.46M DOGK | $746.17K |
|
||
| 2482 | $0.026045 | 0.11% | 9.1% | 22.32% |
30d
29.26%
60d
81.23%
90d
102.56%
|
Apert. $0.023949
Min. $0.023859
Máx. $0.02689
|
$147.97K 5.68M BFT | $749.37K |
|
|||
| 2483 |
Algorix
2483
ALOR
|
$0.059676 | 0.04% | - | -5% |
30d
-11.07%
60d
-12.29%
90d
-16.98%
|
Apert. $0.059925
Min. $0.059445
Máx. $0.059929
|
$70.90K 1.19M ALOR | $744.68K |
|
||
| 2484 |
Spain National Fan Token
2484
SNFT
|
$0.032377 | -0.35% | 1.03% | 3.54% |
30d
26.8%
60d
50.91%
90d
52.34%
|
Apert. $0.031816
Min. $0.031668
Máx. $0.033107
|
$76.33K 2.36M SNFT | $741.54K |
|
||
| 2485 |
WELL3
2485
$WELL
|
$0.000182 | 0.8% | 43.37% | 39.54% |
30d
15.07%
60d
-14.01%
90d
-21.24%
|
Apert. $0.00012705
Min. $0.00012698
Máx. $0.00018314
|
$289.67K 1.59B $WELL | $750.08K |
|
||
| 2486 |
eXPerience Chain
2486
XPC
|
$0.00000810 | -0.22% | -0.13% | 1.67% |
30d
-1.38%
60d
70.82%
90d
71.21%
|
Apert. $0.000008103
Min. $0.000008059
Máx. $0.000008138
|
- - | $737.74K |
|
||
| 2487 |
Meta tokenized stock (xStock)
2487
METAX
|
$738.40 | -0.01% | -1% | -5.56% |
30d
4.7%
60d
3.33%
90d
3.33%
|
Apert. $744.24
Min. $735.50
Máx. $747.81
|
$8.73M 11.82K METAX | $738.40K |
|
||
| 2488 |
YAM v3
2488
YAM
|
$0.050092 | 0.07% | -0.67% | -2.21% |
30d
3.28%
60d
39.34%
90d
42.67%
|
Apert. $0.050438
Min. $0.048317
Máx. $0.051004
|
$20.83K 415.90K YAM | $738.91K |
|
||
| 2489 |
Deri Protocol
2489
DERI
|
$0.005903 | - | -3.38% | 17.19% |
30d
22.2%
60d
46.09%
90d
2.8%
|
Apert. $0.006106
Min. $0.00588554
Máx. $0.00614141
|
$42.34K 7.17M DERI | $736.05K |
|
||
| 2490 |
Geojam Token
2490
JAM
|
$0.000096 | - | -1.33% | 8.06% |
30d
4.34%
60d
-32.86%
90d
-25.95%
|
Apert. $0.00009539
Min. $0.00009474
Máx. $0.00009773
|
$22.36K 233.71M JAM | $733.97K |
|
||
| 2491 |
Caitlyn Jenner (ETH)
2491
JENNER
|
$0.000760 | - | -3.82% | -11.7% |
30d
-22.5%
60d
130.17%
90d
48.94%
|
Apert. $0.00075031
Min. $0.00074985
Máx. $0.00080004
|
$22.50K 29.62M JENNER | $732.85K |
|
||
| 2492 |
Dether
2492
DTH
|
$0.007319 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Apert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$30.00 - | $731.90K |
|
||
| 2493 |
DePay
2493
DEPAY
|
$0.349731 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$22.00 - | $729.77K |
|
||
| 2494 |
Skillful AI
2494
SKAI
|
$0.002086 | 4.78% | 13.78% | 8.43% |
30d
43%
60d
-27.94%
90d
-77.79%
|
Apert. $0.00179762
Min. $0.00179762
Máx. $0.00208577
|
$46.76K 22.42M SKAI | $765.10K |
|
||
| 2495 |
Bachi on Base
2495
BACHI
|
$0.001227 | -1.29% | -16.58% | 9.82% |
30d
-61.65%
60d
-61.65%
90d
-61.65%
|
Apert. $0.00154542
Min. $0.00122726
Máx. $0.00154542
|
$64.04K 52.18M BACHI | $719.79K |
|
||
| 2496 |
TAOCat by Virtuals & Masa
2496
TAOCAT
|
$0.000724 | -0.39% | 3.06% | 11.24% |
30d
2.18%
60d
-2.82%
90d
-78.89%
|
Apert. $0.00071071
Min. $0.00069886
Máx. $0.00072723
|
$48.21K 66.56M TAOCAT | $724.36K |
|
||
| 2497 |
CryptoZoon
2497
ZOON
|
$0.001024 | 0.03% | -1.5% | -0.74% |
30d
8.95%
60d
28.96%
90d
17.88%
|
Apert. $0.00103966
Min. $0.00102378
Máx. $0.00105629
|
$26.77K 26.14M ZOON | $724.40K |
|
||
| 2498 |
FEFE
2498
FEFE
|
$0.001745 | 1.36% | -1.13% | -9.58% |
30d
-28.14%
60d
8.92%
90d
-44.83%
|
Apert. $0.00172725
Min. $0.00172136
Máx. $0.00177306
|
$61.61K 35.31M FEFE | $734.03K |
|
||
| 2499 |
Vulpe Finance
2499
VULPEFI
|
$0.011073 | 0.32% | 1.21% | -6.23% |
30d
-25.18%
60d
-79.87%
90d
-79.87%
|
Apert. $0.011119
Min. $0.010888
Máx. $0.011786
|
$135.98K 12.28M VULPEFI | $726.29K |
|
||
| 2500 |
OptionRoom
2500
ROOM
|
$0.057873 | 0.04% | 0.16% | 6.3% |
30d
2.66%
60d
135.97%
90d
180.36%
|
Apert. $0.057782
Min. $0.053869
Máx. $0.057877
|
$21.89K 378.18K ROOM | $723.03K |
|
32.837 Monedas Monitoreadas - Página
50 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.