Cap Mercado $4.39T
2.16%
Volumen 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Broccoli (broccolibnb.org)
2451
BROCCOLI
|
$0.005174 | -2.81% | 7.59% | 15.02% |
30d
-28.53%
60d
-19.28%
90d
-58.79%
|
Apert. $0.00484956
Min. $0.00451256
Máx. $0.00545916
|
$218.37K 42.20M BROCCOLI | $955.25K |
|
||
| 2452 |
BBQCOIN
2452
BBQ
|
$0.001909 | 0.82% | -2.8% | -48.63% |
30d
-70.85%
60d
-71.73%
90d
-87.93%
|
Apert. $0.00190907
Min. $0.00185347
Máx. $0.00203404
|
$99.81K 52.28M BBQ | $954.52K |
|
||
| 2453 |
Starbucks Tokenized Stock (Ondo)
2453
SBUXon
|
$81.96 | - | -0.47% | -4.24% |
30d
-8.2%
60d
-8.2%
90d
-8.2%
|
Apert. $82.49
Min. $81.21
Máx. $82.49
|
$152.98K 1.87K SBUXon | $950.61K |
|
||
| 2454 |
EPIK Prime
2454
EPIK
|
$0.000740 | -0.26% | 12.01% | 9.31% |
30d
-10.12%
60d
-31.14%
90d
-49.49%
|
Apert. $0.00068878
Min. $0.0006545
Máx. $0.00074198
|
$107.45K 145.20M EPIK | $948.66K |
|
||
| 2455 |
TROY
2455
TROY
|
$0.000094 | 0.01% | 5.58% | 5.55% |
30d
-8.56%
60d
-15.12%
90d
-25.13%
|
Apert. $0.0000878
Min. $0.0000878
Máx. $0.00010173
|
$600.56K 6.40B TROY | $938.98K |
|
||
| 2456 |
Klima DAO
2456
KLIMA
|
$0.117383 | -0.05% | 2.6% | 2.01% |
30d
-19.4%
60d
-23.69%
90d
-16.21%
|
Apert. $0.114083
Min. $0.114083
Máx. $0.117447
|
$822.00 7.01K KLIMA | $938.75K |
|
||
| 2457 |
VGX Token / Voyager
2457
VGX
|
$0.001715 | -0.04% | -0.33% | -7.34% |
30d
-33.36%
60d
-57.75%
90d
-59.95%
|
Apert. $0.00171751
Min. $0.00170132
Máx. $0.0017432
|
$587.27K 342.38M VGX | $935.70K |
|
||
| 2458 |
Unification / FUND
2458
UND
|
$0.027161 | - | 71.65% | 9.5% |
30d
2.36%
60d
1.06%
90d
5.02%
|
Apert. $0.015823
Min. $0.015823
Máx. $0.02716
|
$15.00 - | $935.62K |
|
||
| 2459 |
holoride
2459
RIDE
|
$0.001061 | 0.12% | 11.95% | 9.53% |
30d
-10.29%
60d
-17.67%
90d
-18.86%
|
Apert. $0.00096374
Min. $0.00094751
Máx. $0.00110153
|
$20.37K 19.20M RIDE | $933.90K |
|
||
| 2460 |
UNKJD / MonkeyBall
2460
MBS
|
$0.001493 | 0.58% | 0.24% | -0.61% |
30d
-25.79%
60d
-37.49%
90d
-52.92%
|
Apert. $0.00149301
Min. $0.00148446
Máx. $0.00150937
|
$18.37K 12.31M MBS | $933.88K |
|
||
| 2461 |
Bondly
2461
BONDLY
|
$0.000944 | -0.01% | 2.9% | 6.68% |
30d
5.34%
60d
42.43%
90d
17.73%
|
Apert. $0.00091822
Min. $0.00091769
Máx. $0.00094528
|
$17.72K 18.76M BONDLY | $928.92K |
|
||
| 2462 |
Limitus
2462
LMT
|
$0.001118 | 2.39% | -5.35% | 16.13% |
30d
-85.71%
60d
-89.22%
90d
-91.48%
|
Apert. $0.00118462
Min. $0.00107596
Máx. $0.00118462
|
$75.30K 67.35M LMT | $928.18K |
|
||
| 2463 |
Fenerbahçe Token
2463
FB
|
$0.425528 | 0.26% | 0.53% | 1.03% |
30d
-6.97%
60d
-0.87%
90d
-2.51%
|
Apert. $0.42303
Min. $0.422327
Máx. $0.425527
|
$66.84K 157.08K FB | $927.65K |
|
||
| 2464 |
Wall Street Memes
2464
WSM
|
$0.000492 | - | 1.68% | 9.53% |
30d
-12.32%
60d
-9.14%
90d
-9.99%
|
Apert. $0.00048155
Min. $0.00048129
Máx. $0.0004922
|
- - | $926.18K |
|
||
| 2465 |
xHashtag
2465
XTAG
|
$0.013982 | -0.18% | 1.19% | 1.06% |
30d
-21.79%
60d
-1.37%
90d
-35.01%
|
Apert. $0.014026
Min. $0.013817
Máx. $0.014105
|
$53.49K 3.83M XTAG | $925.17K |
|
||
| 2466 |
ritestream
2466
RITE
|
$0.001269 | 0.02% | 1.6% | 2.63% |
30d
-20.42%
60d
-44.77%
90d
-67.02%
|
Apert. $0.0012389
Min. $0.00123845
Máx. $0.00127589
|
$84.00K 66.19M RITE | $924.68K |
|
||
| 2467 |
OpenLeverage
2467
OLE
|
$0.004901 | 0.07% | -0.21% | -9.73% |
30d
-24.47%
60d
-16.72%
90d
-30.5%
|
Apert. $0.00494373
Min. $0.00481156
Máx. $0.00496975
|
$25.87K 5.28M OLE | $924.48K |
|
||
| 2468 |
Wrapped Dog
2468
WDOG
|
$0.000921 | -0.06% | 3.44% | -0.49% |
30d
-32.02%
60d
-36.71%
90d
-37.36%
|
Apert. $0.00090187
Min. $0.00088955
Máx. $0.00093351
|
$536.87K 583.22M WDOG | $920.53K |
|
||
| 2469 |
Abbott Tokenized Stock (Ondo)
2469
ABTon
|
$133.58 | -0.33% | 1.49% | 0.83% |
30d
2.05%
60d
2.05%
90d
2.05%
|
Apert. $130.96
Min. $130.96
Máx. $134.41
|
$408.33K 3.06K ABTon | $917.63K |
|
||
| 2470 |
Bubble
2470
BUBBLE
|
$0.000324 | 0.37% | 2.39% | -14.09% |
30d
-40.97%
60d
-49.32%
90d
-63.64%
|
Apert. $0.00038438
Min. $0.00030074
Máx. $0.00038438
|
$46.25K 142.80M BUBBLE | $917.02K |
|
||
| 2471 |
Ferro
2471
FER
|
$0.000982 | -0.25% | -0.78% | -7.64% |
30d
-1.69%
60d
1.93%
90d
-13.94%
|
Apert. $0.00099399
Min. $0.00097413
Máx. $0.00099899
|
$17.78K 18.10M FER | $915.88K |
|
||
| 2472 |
Rari Governance Token
2472
RGT
|
$0.073306 | 5.09% | 7.5% | 17.05% |
30d
4.8%
60d
-3%
90d
-9.17%
|
Apert. $0.068187
Min. $0.068187
Máx. $0.087656
|
$3.99K 54.42K RGT | $914.27K |
|
||
| 2473 |
Databot
2473
DATA
|
$0.000996 | - | 4.23% | 3.28% |
30d
-27.78%
60d
-28.47%
90d
-19.86%
|
Apert. $0.00095585
Min. $0.0009378
Máx. $0.00099636
|
- - | $912.51K |
|
||
| 2474 |
Meta Platforms Tokenized Stock (Ondo)
2474
METAon
|
$755.30 | -0.01% | 0.37% | 0.79% |
30d
2.18%
60d
2.18%
90d
2.18%
|
Apert. $751.60
Min. $748.88
Máx. $755.65
|
$419.43K 555.00 METAon | $911.73K |
|
||
| 2475 |
Coplay Token
2475
COT
|
$0.002309 | 0.04% | -0.12% | 7.71% |
30d
19.56%
60d
80.66%
90d
-24.51%
|
Apert. $0.0023013
Min. $0.00228164
Máx. $0.00233213
|
$85.19K 36.90M COT | $910.46K |
|
||
| 2476 |
Nuls
2476
NULS
|
$0.007975 | 1.01% | -3.12% | -32.96% |
30d
-48.62%
60d
-50.16%
90d
-84.53%
|
Apert. $0.00857372
Min. $0.00755231
Máx. $0.00924841
|
$330.74K 41.47M NULS | $907.21K |
|
||
| 2477 |
Polkamarkets
2477
POLK
|
$0.009067 | -0.03% | 3.62% | 5.02% |
30d
-13.09%
60d
29.54%
90d
30.6%
|
Apert. $0.00876407
Min. $0.00868409
Máx. $0.00908407
|
$16.46K 1.82M POLK | $906.69K |
|
||
| 2478 |
XELS
2478
XELS
|
$0.043117 | 0.01% | -0.01% | -0.31% |
30d
1.47%
60d
-0.26%
90d
0.04%
|
Apert. $0.043146
Min. $0.043105
Máx. $0.043179
|
$85.55K 1.98M XELS | $905.45K |
|
||
| 2479 |
Top Hat
2479
HAT
|
$0.000912 | 0.13% | 2.28% | 9.38% |
30d
-11.68%
60d
7.2%
90d
-58.81%
|
Apert. $0.00089157
Min. $0.00089128
Máx. $0.00091717
|
$95.97K 105.27M HAT | $902.55K |
|
||
| 2480 |
Paribus
2480
PBX
|
$0.000120 | 4.24% | 11.35% | 22.98% |
30d
-15.09%
60d
-31.33%
90d
-44.89%
|
Apert. $0.00010979
Min. $0.00010517
Máx. $0.00012014
|
$87.05K 724.53M PBX | $902.51K |
|
||
| 2481 |
Wrapped OKT
2481
WOKT
|
$8.80 | - | -0.1% | 1.8% |
30d
77.18%
60d
125.17%
90d
106.34%
|
Apert. $8.807
Min. $8.798
Máx. $8.809
|
- - | $901.47K |
|
||
| 2482 |
UnMarshal
2482
MARSH
|
$0.014034 | -0.06% | 0.96% | 2.89% |
30d
-29.95%
60d
-23.36%
90d
-13.69%
|
Apert. $0.014002
Min. $0.013857
Máx. $0.0144
|
$377.52K 26.90M MARSH | $900.17K |
|
||
| 2483 |
EFFORCE
2483
WOZX
|
$0.001706 | - | 3.83% | 7.5% |
30d
10.16%
60d
6.72%
90d
-1.86%
|
Apert. $0.00176793
Min. $0.00164345
Máx. $0.0017714
|
- - | $899.55K |
|
||
| 2484 |
Baby BNB
2484
BABY
|
$0.001620 | 2.74% | 8.93% | 106.69% |
30d
158.83%
60d
185.45%
90d
127.33%
|
Apert. $0.00217881
Min. $0.00139169
Máx. $0.00217881
|
$581.99K 359.33M BABY | $898.65K |
|
||
| 2485 |
Numogram
2485
GNON
|
$0.000896 | -2.51% | 0.7% | -2.08% |
30d
-20.08%
60d
-38.76%
90d
-53.61%
|
Apert. $0.00088437
Min. $0.00084396
Máx. $0.00091883
|
$578.03K 645.32M GNON | $895.72K |
|
||
| 2486 |
B-cube.ai
2486
BCUBE
|
$0.024939 | - | 3.93% | -0.53% |
30d
-16.21%
60d
39.89%
90d
77.64%
|
Apert. $0.023994
Min. $0.023994
Máx. $0.024938
|
- - | $895.07K |
|
||
| 2487 |
Cakepie XYZ
2487
CKP
|
$0.453583 | -0.04% | -3.03% | -4.92% |
30d
-8.73%
60d
13.58%
90d
-12.6%
|
Apert. $0.465863
Min. $0.453481
Máx. $0.479131
|
$25.93K 57.17K CKP | $894.05K |
|
||
| 2488 |
BLOCX.
2488
BLOCX
|
$0.008900 | -0.67% | -1.46% | 7.05% |
30d
-6.76%
60d
19.46%
90d
-1.92%
|
Apert. $0.0088609
Min. $0.0088609
Máx. $0.00916975
|
$133.67K 15.02M BLOCX | $890.98K |
|
||
| 2489 |
Speedy
2489
SPEEDY
|
$0.000891 | 1.79% | 5.89% | 38.74% |
30d
-31.13%
60d
-21.72%
90d
-17.05%
|
Apert. $0.00085148
Min. $0.00084111
Máx. $0.00089069
|
$7.25K 8.14M SPEEDY | $890.70K |
|
||
| 2490 |
Pope meme
2490
POPE
|
$0.004452 | - | 0.02% | 2682.24% |
30d
249.45%
60d
81.36%
90d
2.12%
|
Apert. $0.00444994
Min. $0.00444994
Máx. $0.00445368
|
- - | $890.33K |
|
||
| 2491 |
Crowns
2491
CWS
|
$0.116217 | -0.09% | 0.63% | 32.7% |
30d
-20.66%
60d
64.65%
90d
33.08%
|
Apert. $0.11489
Min. $0.114677
Máx. $0.116905
|
$71.81K 617.93K CWS | $888.58K |
|
||
| 2492 |
Kekius Maximus
2492
KM
|
$0.000982 | -0.13% | 1.24% | 3.56% |
30d
9.54%
60d
0.23%
90d
-35.63%
|
Apert. $0.00096543
Min. $0.00096543
Máx. $0.00098549
|
$211.20K 215.16M KM | $886.08K |
|
||
| 2493 |
Dynachain
2493
DYNA
|
$0.027051 | -0.33% | 0.17% | -1.7% |
30d
-36.68%
60d
-53.56%
90d
-37.28%
|
Apert. $0.027358
Min. $0.026837
Máx. $0.027963
|
$173.31K 6.41M DYNA | $885.74K |
|
||
| 2494 |
Buckazoids
2494
Buckazoids
|
$0.000886 | -0.58% | 14.3% | 19.38% |
30d
82.82%
60d
14.87%
90d
-57.32%
|
Apert. $0.00077425
Min. $0.00076861
Máx. $0.00090386
|
$108.47K 122.48M Buckazoids | $885.54K |
|
||
| 2495 |
Neiro
2495
NEIRO
|
$0.000885 | -0.45% | 1.22% | -18.47% |
30d
-6.01%
60d
-19.13%
90d
-12.15%
|
Apert. $0.00087054
Min. $0.00086588
Máx. $0.0008977
|
$366.61K 414.08M NEIRO | $885.36K |
|
||
| 2496 |
Habibi
2496
HABIBI
|
$0.001087 | -0.16% | -2.84% | 15.84% |
30d
-22.22%
60d
-29.47%
90d
-53.79%
|
Apert. $0.00112311
Min. $0.00108706
Máx. $0.00112311
|
$4.66K 4.28M HABIBI | $885.24K |
|
||
| 2497 |
Baidu Tokenized Stock (Ondo)
2497
BIDUon
|
$114.59 | - | -2.16% | 12.41% |
30d
19.01%
60d
19.01%
90d
19.01%
|
Apert. $116.88
Min. $113.41
Máx. $117.12
|
$110.89K 967.00 BIDUon | $885.13K |
|
||
| 2498 |
Circle Internet Group Tokenized Stock (Ondo)
2498
CRCLon
|
$127.86 | 0.17% | -5.45% | 11.91% |
30d
5.29%
60d
5.29%
90d
5.29%
|
Apert. $135.05
Min. $125.42
Máx. $136.06
|
$440.59K 3.45K CRCLon | $884.81K |
|
||
| 2499 |
Nike Tokenized Stock (Ondo)
2499
NKEon
|
$73.31 | - | -1.84% | -1.24% |
30d
-1.91%
60d
-1.91%
90d
-1.91%
|
Apert. $74.43
Min. $72.30
Máx. $75.15
|
$107.85K 1.47K NKEon | $884.40K |
|
||
| 2500 |
Autism On Sol
2500
AUTISM
|
$0.000929 | -0.13% | 2.23% | 26.13% |
30d
48.18%
60d
39.6%
90d
-1.84%
|
Apert. $0.00089882
Min. $0.00089844
Máx. $0.00095101
|
$21.83K 23.50M AUTISM | $881.74K |
|
33.135 Monedas Monitoreadas - Página
50 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.