Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
StrongHands
2451
SHND
|
$0.000013 | 0.22% | -0.01% | 0.45% |
30d
-2.78%
60d
-8.31%
90d
-14.77%
|
Apert. $0.0000133
Min. $0.00001327
Máx. $0.00001347
|
$55.44K 4.16B SHND | $257.71K |
|
||
| 2452 |
Opium
2452
OPIUM
|
$0.061535 | -0.31% | -5.03% | 3.57% |
30d
1.96%
60d
-0.06%
90d
-13.81%
|
Apert. $0.06437
Min. $0.061535
Máx. $0.065595
|
$12.31K 200.02K OPIUM | $256.06K |
|
||
| 2453 |
SYNC Network
2453
SYNCN
|
$0.001545 | -0.49% | -0.56% | -20.94% |
30d
-0.14%
60d
-22.1%
90d
-40.32%
|
Apert. $0.00175582
Min. $0.00144015
Máx. $0.00177083
|
$27.42K - | $254.18K |
|
||
| 2454 |
Signata
2454
SATA
|
$0.003564 | 0.16% | 0.29% | -8.39% |
30d
7.87%
60d
-9.54%
90d
-20.63%
|
Apert. $0.00352746
Min. $0.00352603
Máx. $0.0035737
|
$13.00 3.72K SATA | $253.97K |
|
||
| 2455 |
X
2455
X
|
$0.00000027 | - | -1.08% | -20.51% |
30d
20.05%
60d
11.3%
90d
-12.19%
|
Apert. $0.000000282
Min. $0.000000267
Máx. $0.000000298
|
$5.11K 18.99B X | $253.13K |
|
||
| 2456 |
MetalCoin
2456
METAL
|
$0.003281 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00315363
Min. $0.00314404
Máx. $0.00328118
|
$0 - | $252.41K |
|
||
| 2457 |
Conceal
2457
CCX
|
$0.011796 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$881.00 - | $251.77K |
|
||
| 2458 |
Hedget
2458
HGET
|
$0.143402 | - | -9.36% | -13.12% |
30d
-27.49%
60d
74.77%
90d
91.84%
|
Apert. $0.158622
Min. $0.136636
Máx. $0.158622
|
$330.00 2.30K HGET | $251.16K |
|
||
| 2459 |
Spike
2459
SPIKE
|
$0.000270 | - | - | -11.18% |
30d
-84.11%
60d
-87.54%
90d
-69.96%
|
Apert. $0.00027004
Min. $0.00027004
Máx. $0.00027004
|
- - | $250.62K |
|
||
| 2460 |
Fruits Eco
2460
FRTS
|
$0.000012 | -0.04% | 0.33% | -6.56% |
30d
-22.28%
60d
21.73%
90d
2.29%
|
Apert. $0.00001181
Min. $0.00001176
Máx. $0.00001202
|
$54.12K 4.55B FRTS | $250.49K |
|
||
| 2461 |
sunpepe
2461
SUNPEPE
|
$0.000250 | -3.88% | 3.14% | -26.44% |
30d
-65.16%
60d
43.89%
90d
43.89%
|
Apert. $0.0002373
Min. $0.00022645
Máx. $0.00029442
|
$69.60K 278.49M SUNPEPE | $249.92K |
|
||
| 2462 |
Ceres
2462
CERES
|
$11.95 | -9.02% | -9.07% | -9.03% |
30d
-5.6%
60d
-7.22%
90d
-9.13%
|
Apert. $13.04
Min. $11.83
Máx. $13.16
|
$355.00 29.00 CERES | $249.85K |
|
||
| 2463 |
Hush
2463
HUSH
|
$0.020789 | 0.01% | -4.32% | -9.48% |
30d
1.17%
60d
4.56%
90d
7.44%
|
Apert. $0.021639
Min. $0.020711
Máx. $0.022032
|
$58.00 - | $249.31K |
|
||
| 2464 |
Scry.info
2464
DDD
|
$0.000564 | 0.04% | -0.19% | -0.59% |
30d
-0.27%
60d
-9.72%
90d
-13.29%
|
Apert. $0.00056147
Min. $0.00056086
Máx. $0.00056561
|
$342.00 607.42K DDD | $248.42K |
|
||
| 2465 |
Kalmar
2465
KALM
|
$0.028887 | 1.16% | -11.15% | -25.07% |
30d
-7.22%
60d
-32.81%
90d
-47.26%
|
Apert. $0.02798
Min. $0.02798
Máx. $0.032669
|
$1.05K 36.38K KALM | $246.98K |
|
||
| 2466 |
MyWish
2466
WISH
|
$0.025587 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$1.00 - | $244.28K |
|
||
| 2467 |
Legends of Elysium
2467
LOE
|
$0.017742 | -0.73% | -10.64% | -9.25% |
30d
-24.55%
60d
-55.12%
90d
-57.47%
|
Apert. $0.020046
Min. $0.017741
Máx. $0.020048
|
$165.89K 9.35M LOE | $244.19K |
|
||
| 2468 |
DOSE
2468
DOSE
|
$0.000280 | 0.68% | 9.37% | 14.3% |
30d
159.25%
60d
-2.58%
90d
-80.07%
|
Apert. $0.00024409
Min. $0.00024409
Máx. $0.00028996
|
$1.02M 3.63B DOSE | $239.03K |
|
||
| 2469 |
Dexsport
2469
DESU
|
$0.002315 | - | 27.01% | 96.7% |
30d
192.08%
60d
206.96%
90d
32.32%
|
Apert. $0.00180969
Min. $0.00180969
Máx. $0.00231469
|
$2.43K 1.05M DESU | $238.62K |
|
||
| 2470 |
Katalyo
2470
KTLYO
|
$0.022194 | - | - | -0.77% |
30d
18.05%
60d
1.44%
90d
-47.14%
|
Apert. $0.022743
Min. $0.022743
Máx. $0.022743
|
$332.00 - | $237.37K |
|
||
| 2471 |
CoTrader
2471
COT
|
$0.000012 | 0.22% | 0.27% | -8.37% |
30d
6.48%
60d
30.97%
90d
-8.31%
|
Apert. $0.00001173
Min. $0.00001172
Máx. $0.00001188
|
$30.00 2.55M COT | $237.00K |
|
||
| 2472 |
Agatech
2472
AGATA
|
$0.029885 | - | 0.66% | -11.65% |
30d
80.35%
60d
30.11%
90d
30.91%
|
Apert. $0.029734
Min. $0.029643
Máx. $0.030225
|
$204.00 6.83K AGATA | $236.45K |
|
||
| 2473 |
Wall Street Games
2473
WSG
|
$0.0000000010 | 0.4% | -12.81% | -38.35% |
30d
34.55%
60d
-55.46%
90d
-66.97%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$882.00 - | $236.42K |
|
||
| 2474 |
Acquire.Fi
2474
ACQ
|
$0.006742 | - | -0.64% | -19.39% |
30d
0.34%
60d
-1.93%
90d
-18.17%
|
Apert. $0.00693921
Min. $0.00665709
Máx. $0.00693921
|
$174.71K 25.92M ACQ | $236.24K |
|
||
| 2475 |
Team Vitality Fan Token
2475
VIT
|
$0.061773 | -0.08% | -2.81% | -10.67% |
30d
7.18%
60d
7.9%
90d
-10.25%
|
Apert. $0.062361
Min. $0.060592
Máx. $0.064662
|
$17.00 276.00 VIT | $236.21K |
|
||
| 2476 |
Brokoli Network
2476
BRKL
|
$0.004415 | 0.19% | 0.42% | -3.8% |
30d
-2.01%
60d
9.78%
90d
-4.83%
|
Apert. $0.00440514
Min. $0.00439181
Máx. $0.00442294
|
$3.20K 725.33K BRKL | $236.08K |
|
||
| 2477 |
GamesPad
2477
GMPD
|
$0.003515 | - | -0.78% | 2.39% |
30d
7.09%
60d
-9.96%
90d
-32.36%
|
Apert. $0.00341801
Min. $0.00331731
Máx. $0.00354317
|
$2.04K 580.49K GMPD | $233.69K |
|
||
| 2478 |
Magical Blocks
2478
MBLK
|
$0.002015 | 0.01% | -27.52% | 18.08% |
30d
-13.07%
60d
-6.92%
90d
-66.86%
|
Apert. $0.00277995
Min. $0.00200747
Máx. $0.00284591
|
$2.06K 1.02M MBLK | $233.24K |
|
||
| 2479 |
YAWN
2479
$YAWN
|
$0.000036 | -0.11% | 0.28% | 0.26% |
30d
-49.76%
60d
-97.68%
90d
-96.54%
|
Apert. $0.00003624
Min. $0.00003621
Máx. $0.00003649
|
$93.01K 2.56B $YAWN | $233.00K |
|
||
| 2480 |
Peanut
2480
NUX
|
$0.004656 | 0.36% | -0.71% | 1.68% |
30d
5.06%
60d
2.35%
90d
-4.65%
|
Apert. $0.00463188
Min. $0.00462867
Máx. $0.00465556
|
$72.22K 15.51M NUX | $232.78K |
|
||
| 2481 |
Helmet.insure
2481
HELMET
|
$0.005361 | -0.28% | 1.09% | -6.77% |
30d
9.22%
60d
7.24%
90d
3.75%
|
Apert. $0.00532551
Min. $0.0053029
Máx. $0.00540173
|
$63.00 11.80K HELMET | $231.77K |
|
||
| 2482 |
PulsePad
2482
PLSPAD
|
$0.001391 | 0.05% | -8.14% | 5.29% |
30d
56.14%
60d
24.44%
90d
1.13%
|
Apert. $0.00151462
Min. $0.00135505
Máx. $0.00151467
|
$7.59K 5.46M PLSPAD | $230.54K |
|
||
| 2483 |
The Universal Settlement Coin
2483
TUSC
|
$0.00000364 | - | - | -0.17% |
30d
-57.91%
60d
7.58%
90d
-21.42%
|
Apert. $0.000001383
Min. $0.000001383
Máx. $0.000001383
|
$0 - | $229.50K |
|
||
| 2484 |
ROCKI
2484
ROCKI
|
$0.028445 | -3.44% | 37.48% | 212.22% |
30d
300.64%
60d
136.12%
90d
78.44%
|
Apert. $0.020116
Min. $0.020111
Máx. $0.02946
|
$42.23K 1.48M ROCKI | $229.19K |
|
||
| 2485 |
B2B
2485
B2B
|
$0.011674 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Apert. $0.751797
Min. $0.750265
Máx. $0.752075
|
$0 - | $229.17K |
|
||
| 2486 |
TomTomCoin
2486
TOMS
|
$0.000083 | -0.01% | -2.79% | -9.2% |
30d
-39.51%
60d
-66.84%
90d
-80.02%
|
Apert. $0.00008748
Min. $0.00008188
Máx. $0.00008748
|
$1.47K 17.69M TOMS | $229.08K |
|
||
| 2487 |
PowerTrade Fuel
2487
PTF
|
$0.009820 | -0.29% | -9.9% | 7.29% |
30d
-5.75%
60d
39.39%
90d
39.3%
|
Apert. $0.010849
Min. $0.00957958
Máx. $0.01093
|
$139.68K 14.22M PTF | $228.91K |
|
||
| 2488 |
Perlin
2488
PERL
|
$0.000466 | - | 3.88% | -5.9% |
30d
-6.09%
60d
-20.24%
90d
-47.75%
|
Apert. $0.00044881
Min. $0.00044851
Máx. $0.00048288
|
$406.00 871.75K PERL | $228.82K |
|
||
| 2489 |
SolFarm
2489
TULIP
|
$0.280201 | 0.29% | -5.03% | 2.96% |
30d
121.54%
60d
145.73%
90d
35.13%
|
Apert. $0.293494
Min. $0.274414
Máx. $0.295769
|
$6.05K 21.61K TULIP | $228.42K |
|
||
| 2490 |
MetaSoccer
2490
MSU
|
$0.001957 | -0.4% | -2.47% | -3.97% |
30d
8.37%
60d
5.19%
90d
-42.83%
|
Apert. $0.00200641
Min. $0.00195009
Máx. $0.00200679
|
$360.00 184.16K MSU | $227.54K |
|
||
| 2491 |
Wrapped Accumulate
2491
WACME
|
$0.009130 | -0.01% | 5.47% | 7.37% |
30d
11.37%
60d
4.86%
90d
-15.73%
|
Apert. $0.00865756
Min. $0.00865591
Máx. $0.00913416
|
$58.00 6.45K WACME | $227.25K |
|
||
| 2492 |
SophiaTX
2492
SPHTX
|
$0.000686 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $227.07K |
|
||
| 2493 |
Cat Token
2493
CATTK
|
$0.034750 | - | -1.25% | -10.08% |
30d
-44.14%
60d
-17.22%
90d
-27.81%
|
Apert. $0.035191
Min. $0.034749
Máx. $0.035191
|
$132.00 3.82K CATTK | $226.83K |
|
||
| 2494 |
UNICE
2494
UNICE
|
$0.003970 | 0.02% | -0.94% | -0.29% |
30d
-35.96%
60d
-94.81%
90d
-90.23%
|
Apert. $0.00399121
Min. $0.00396854
Máx. $0.00416179
|
$303.90K 76.56M UNICE | $226.77K |
|
||
| 2495 |
Nvidia Inu
2495
NINU
|
$0.000031 | - | -5.14% | 25.54% |
30d
51.68%
60d
-15.15%
90d
1.33%
|
Apert. $0.00003329
Min. $0.00003139
Máx. $0.0000335
|
$2.23K 70.93M NINU | $225.84K |
|
||
| 2496 |
Spellfire
2496
SPELLFIRE
|
$0.000522 | -0.12% | 4.93% | 9.92% |
30d
5.17%
60d
-7.06%
90d
2.5%
|
Apert. $0.00049167
Min. $0.00049167
Máx. $0.00053818
|
$57.27K 109.72M SPELLFIRE | $224.81K |
|
||
| 2497 |
MetaFighter
2497
MF
|
$0.000366 | 0.09% | 2.26% | -4.36% |
30d
53.64%
60d
-36.85%
90d
-22.19%
|
Apert. $0.00035973
Min. $0.0003574
Máx. $0.00036789
|
$69.18K 189.20M MF | $224.51K |
|
||
| 2498 |
Ojamu
2498
OJA
|
$0.002288 | 1.12% | 2.1% | -9.03% |
30d
18.59%
60d
12.35%
90d
-1.17%
|
Apert. $0.00231511
Min. $0.0022156
Máx. $0.00231512
|
$111.00 48.65K OJA | $224.15K |
|
||
| 2499 |
MazaCoin
2499
MZC
|
$0.000212 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$68.00 - | $223.49K |
|
||
| 2500 |
BLink
2500
BLINK
|
$0.001210 | - | 1.57% | -6.63% |
30d
-45%
60d
-56.61%
90d
2.31%
|
Apert. $0.00119109
Min. $0.0011818
Máx. $0.00121177
|
$1.00 1.10K BLINK | $223.04K |
|
29.003 Monedas Monitoreadas - Página
50 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.