Cap Mercado $3.46T
-0.01%
Volumen 24h $157.64B
-8.35%
BTC % 60.16%
-0.11%
ETH % 8.73%
-0.45%
Monedas
32.129
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Stacktical
2451
DSLA
|
$0.000104 | -2.75% | 1.93% | -28.69% |
30d
-55.51%
60d
-29.1%
90d
-12.56%
|
Apert. $0.0001027
Min. $0.00010033
Máx. $0.00010651
|
$54.27K 523.97M DSLA | $568.84K |
|
||
| 2452 |
XMON
2452
XMON
|
$389.91 | -0.06% | -3.19% | -0.78% |
30d
-4.6%
60d
10.53%
90d
7.52%
|
Apert. $407.71
Min. $389.91
Máx. $438.01
|
$98.25K 251.00 XMON | $582.89K |
|
||
| 2453 |
Project Plutus
2453
PPCOIN
|
$0.000584 | - | 21.47% | -1.64% |
30d
20.78%
60d
29.86%
90d
-40.39%
|
Apert. $0.00048426
Min. $0.00048097
Máx. $0.00058424
|
- - | $584.24K |
|
||
| 2454 |
DeepOnion
2454
ONION
|
$0.015137 | - | - | - |
30d
-2.26%
60d
29.23%
90d
26.95%
|
Apert. $0.015137
Min. $0.015137
Máx. $0.015137
|
$101.00 - | $582.65K |
|
||
| 2455 |
Long
2455
LONG
|
$0.00000074 | - | 1.59% | 7.65% |
30d
1.46%
60d
68.22%
90d
37.95%
|
Apert. $0.00000074
Min. $0.000000731
Máx. $0.000000744
|
- - | $582.11K |
|
||
| 2456 |
Moutai
2456
MOUTAI
|
$0.000811 | -2.87% | -17.72% | 99.56% |
30d
74.91%
60d
232.18%
90d
217.75%
|
Apert. $0.00112483
Min. $0.00081136
Máx. $0.00112483
|
$20.32K 25.04M MOUTAI | $565.25K |
|
||
| 2457 |
Morra
2457
MORRA
|
$0.001489 | - | 1.84% | 10.78% |
30d
-20.86%
60d
6.46%
90d
-20.19%
|
Apert. $0.00146182
Min. $0.00145983
Máx. $0.00148924
|
- - | $581.86K |
|
||
| 2458 |
Elon
2458
ELON
|
$0.00000085 | - | 9.56% | -29.23% |
30d
-16.19%
60d
19.35%
90d
3.9%
|
Apert. $0.000000769
Min. $0.000000769
Máx. $0.000000868
|
- - | $581.30K |
|
||
| 2459 |
KILL BIG BEAUTIFUL BILL
2459
KBBB
|
$0.000579 | -0.06% | 5.46% | -55.27% |
30d
-98.29%
60d
-98.29%
90d
-98.29%
|
Apert. $0.00055908
Min. $0.00054855
Máx. $0.00060103
|
$2.60M 4.50B KBBB | $578.52K |
|
||
| 2460 |
EverETH
2460
EVERETH
|
$0.0000000010 | - | -0.21% | -0.98% |
30d
-2.45%
60d
-6.48%
90d
-15.83%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$5.00 - | $577.68K |
|
||
| 2461 |
Mars
2461
MARS
|
$0.00000134 | -2.6% | -5.18% | -30.5% |
30d
-73.35%
60d
-62.23%
90d
-70.99%
|
Apert. $0.000001302
Min. $0.000001302
Máx. $0.000001436
|
$1.86M 1.39T MARS | $562.51K |
|
||
| 2462 |
DOGAMÍ
2462
DOGA
|
$0.000739 | 0.2% | -2.41% | -3.44% |
30d
-53.67%
60d
-59.35%
90d
-71.88%
|
Apert. $0.00075822
Min. $0.00072657
Máx. $0.00077606
|
$131.72K 178.34M DOGA | $578.25K |
|
||
| 2463 |
UniMex Network
2463
UMX
|
$0.059740 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$13.00 - | $574.76K |
|
||
| 2464 |
Membrana
2464
MBN
|
$0.001513 | - | - | 0.11% |
30d
121.34%
60d
10.9%
90d
7.34%
|
Apert. $0.00005875
Min. $0.00005875
Máx. $0.00005875
|
$0 - | $574.74K |
|
||
| 2465 |
UniLend
2465
UFT
|
$0.006219 | -0.16% | 1.66% | -11.37% |
30d
-33.67%
60d
-38.71%
90d
-93.99%
|
Apert. $0.00612448
Min. $0.00609753
Máx. $0.00672241
|
$198.03K 31.84M UFT | $570.13K |
|
||
| 2466 |
NikolAI
2466
NIKO
|
$0.000587 | 2.87% | 4.16% | -7.12% |
30d
-42.24%
60d
-16.42%
90d
-52.78%
|
Apert. $0.00058122
Min. $0.00056313
Máx. $0.00060503
|
$115.85K 197.51M NIKO | $586.57K |
|
||
| 2467 |
Ginnan The Cat
2467
GINNAN
|
$0.00000008 | -6.95% | -5.91% | 58.77% |
30d
-23.79%
60d
26.2%
90d
-22.29%
|
Apert. $0.000000081
Min. $0.000000076
Máx. $0.000000089
|
$238.39K 3.14T GINNAN | $530.00K |
|
||
| 2468 |
Deri Protocol
2468
DERI
|
$0.004572 | 0.52% | -0.22% | -1.03% |
30d
-5.97%
60d
24.96%
90d
9.25%
|
Apert. $0.0045845
Min. $0.00454687
Máx. $0.00458685
|
$146.34K 32.00M DERI | $570.17K |
|
||
| 2469 |
King Shiba
2469
KINGSHIB
|
$0.001619 | -0.01% | -8.9% | -16.65% |
30d
1.95%
60d
0.59%
90d
-7.23%
|
Apert. $0.00197485
Min. $0.00161937
Máx. $0.00197485
|
$112.54K 69.50M KINGSHIB | $566.83K |
|
||
| 2470 |
dAppstore
2470
DAPPX
|
$0.000858 | -0.23% | -4.1% | 0.22% |
30d
-23.22%
60d
1.97%
90d
-39.97%
|
Apert. $0.00088618
Min. $0.00085467
Máx. $0.0008945
|
$248.38K 289.57M DAPPX | $564.31K |
|
||
| 2471 |
PointPay
2471
PXP
|
$0.018790 | -0.07% | 1.13% | 7.19% |
30d
2.36%
60d
-9.25%
90d
-21.52%
|
Apert. $0.018526
Min. $0.018516
Máx. $0.018828
|
$195.92K 10.43M PXP | $563.69K |
|
||
| 2472 |
Dark Frontiers
2472
DARK
|
$0.003253 | -0.01% | -3.35% | 14.9% |
30d
-8.37%
60d
-30.29%
90d
-56.22%
|
Apert. $0.00336897
Min. $0.00324908
Máx. $0.0033718
|
$148.40K 45.61M DARK | $563.20K |
|
||
| 2473 |
ChainX
2473
PCX
|
$0.044786 | -0.52% | -2.59% | 7.76% |
30d
-3.4%
60d
25.84%
90d
-30.92%
|
Apert. $0.045968
Min. $0.044778
Máx. $0.04613
|
$183.17K 4.09M PCX | $560.06K |
|
||
| 2474 |
Aston Martin Cognizant Fan Token
2474
AM
|
$0.200768 | - | 0.72% | -6.19% |
30d
-13.87%
60d
-6.72%
90d
-31.23%
|
Apert. $0.203379
Min. $0.19932
Máx. $0.203379
|
$112.88K 562.23K AM | $556.99K |
|
||
| 2475 |
Coldstack
2475
CLS
|
$0.023496 | -0.63% | -2.13% | -5.83% |
30d
-17.6%
60d
-21.6%
90d
-23.61%
|
Apert. $0.023857
Min. $0.023496
Máx. $0.024009
|
$29.40K 1.25M CLS | $552.49K |
|
||
| 2476 |
PLYR L1
2476
PLYR
|
$0.006522 | 1.44% | -4.47% | -12.33% |
30d
-29.3%
60d
-46.01%
90d
-48.23%
|
Apert. $0.0070138
Min. $0.00642943
Máx. $0.00762924
|
$8.31K 1.27M PLYR | $561.51K |
|
||
| 2477 |
Lollybomb Meme Coin
2477
BOMB
|
$0.000077 | 40.01% | -28.81% | -21.34% |
30d
-18.67%
60d
8%
90d
-26.57%
|
Apert. $0.00014503
Min. $0.00003201
Máx. $0.00014503
|
$6.99K 90.74M BOMB | $770.10K |
|
||
| 2478 |
BSCS / BSC Station
2478
BSCS
|
$0.002164 | -0.05% | -0.11% | -2.96% |
30d
-15.56%
60d
-6%
90d
-1.9%
|
Apert. $0.00216722
Min. $0.00215617
Máx. $0.00218117
|
$109.16K 50.44M BSCS | $549.03K |
|
||
| 2479 |
Auroracoin
2479
AUR
|
$0.029306 | -0.37% | 7.24% | 2.06% |
30d
-23.58%
60d
-11.2%
90d
-5.82%
|
Apert. $0.027237
Min. $0.027147
Máx. $0.029416
|
$25.00 879.00 AUR | $549.10K |
|
||
| 2480 |
Alfa Romeo Racing ORLEN Fan Token
2480
SAUBER
|
$0.195858 | -0.24% | -1.09% | -6.61% |
30d
-12.42%
60d
-8.56%
90d
-29.81%
|
Apert. $0.196972
Min. $0.195857
Máx. $0.19988
|
$160.12K 817.54K SAUBER | $545.65K |
|
||
| 2481 |
Biometric Financial
2481
BIOFI
|
$0.000139 | -0.31% | -2.29% | -19.51% |
30d
-28.61%
60d
5.1%
90d
-30.09%
|
Apert. $0.00014415
Min. $0.00013899
Máx. $0.00014415
|
$3.93K 28.23M BIOFI | $545.18K |
|
||
| 2482 |
Akuma Inu
2482
$AKUMA
|
$0.00000079 | -3.39% | -50.58% | -71.04% |
30d
-88.81%
60d
-85.54%
90d
-92.26%
|
Apert. $0.000001615
Min. $0.000000792
Máx. $0.000001637
|
$227.88K 287.72B $AKUMA | $528.15K |
|
||
| 2483 |
VIDT DAO
2483
VIDT
|
$0.000581 | -6.25% | -12.08% | -20.43% |
30d
-43.6%
60d
-61.42%
90d
-94.78%
|
Apert. $0.00068168
Min. $0.00058075
Máx. $0.00068168
|
$659.44K 1.14B VIDT | $510.93K |
|
||
| 2484 |
CryptoPing
2484
PING
|
$0.075208 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Apert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $544.83K |
|
||
| 2485 |
UnityMeta
2485
UMT
|
$23.13 | - | 0.51% | -5.26% |
30d
-26.47%
60d
-37.54%
90d
2.15%
|
Apert. $23.00
Min. $23.00
Máx. $23.13
|
- - | $544.78K |
|
||
| 2486 |
Umbrella Network
2486
UMB
|
$0.001823 | -1.82% | -0.41% | -14.77% |
30d
-43.12%
60d
-16.68%
90d
-38.27%
|
Apert. $0.00183658
Min. $0.00180515
Máx. $0.00187271
|
$163.66K 89.75M UMB | $534.21K |
|
||
| 2487 |
Polkacity
2487
POLC
|
$0.002529 | -11.67% | 16.98% | 12.44% |
30d
225.58%
60d
-8.95%
90d
-19.3%
|
Apert. $0.00218313
Min. $0.00213735
Máx. $0.00286363
|
$293.94K 116.25M POLC | $480.49K |
|
||
| 2488 |
UniLayer
2488
LAYER
|
$0.018037 | -1.76% | -4.31% | -7.49% |
30d
-9.2%
60d
19.68%
90d
-19.52%
|
Apert. $0.018841
Min. $0.018036
Máx. $0.019297
|
$217.00 12.05K LAYER | $534.22K |
|
||
| 2489 |
Zenqira
2489
ZENQ
|
$0.003950 | 19.23% | 1.57% | 0.15% |
30d
6.75%
60d
-0.33%
90d
29.07%
|
Apert. $0.00388126
Min. $0.00310882
Máx. $0.0039535
|
$37.50K 9.49M ZENQ | $647.61K |
|
||
| 2490 |
WAM
2490
WAM
|
$0.001201 | 2.8% | 2.51% | 8.18% |
30d
6.46%
60d
-47.06%
90d
11.48%
|
Apert. $0.00117075
Min. $0.00115955
Máx. $0.0012012
|
$113.06K 94.13M WAM | $558.30K |
|
||
| 2491 |
HotKeySwap
2491
HOTKEY
|
$0.005772 | - | - | -11.18% |
30d
-28.19%
60d
-30.8%
90d
-53.68%
|
Apert. $0.00577172
Min. $0.00577172
Máx. $0.00577172
|
- - | $541.56K |
|
||
| 2492 |
Bware
2492
INFRA
|
$0.130672 | - | -0.24% | -0.81% |
30d
-4.45%
60d
-9.75%
90d
-10.75%
|
Apert. $0.131107
Min. $0.130632
Máx. $0.131201
|
$206.37K 1.58M INFRA | $539.79K |
|
||
| 2493 |
Wat
2493
WAT
|
$0.00000126 | -1.92% | -13.11% | -2.81% |
30d
-32.72%
60d
108.63%
90d
52.12%
|
Apert. $0.0000014839
Min. $0.000001254
Máx. $0.000001551
|
$14.32K 11.38B WAT | $529.26K |
|
||
| 2494 |
Boss Token
2494
BOSS
|
$0.0000000010 | 0.51% | -37.14% | -38.15% |
30d
93.28%
60d
-34.94%
90d
-40.68%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$1.33K 1.33T BOSS | $541.50K |
|
||
| 2495 |
Tamadoge
2495
TAMA
|
$0.000388 | 0.43% | -1.69% | -4.55% |
30d
-9.51%
60d
-7.63%
90d
-35.29%
|
Apert. $0.00039352
Min. $0.00038621
Máx. $0.00039825
|
$153.91K 396.51M TAMA | $540.85K |
|
||
| 2496 |
LET HIM COOK
2496
COOK
|
$0.000524 | -2.43% | -17.38% | 111.46% |
30d
68.36%
60d
78.68%
90d
41.39%
|
Apert. $0.00061817
Min. $0.00045993
Máx. $0.00067851
|
$60.14K 114.71M COOK | $523.70K |
|
||
| 2497 |
Wrapped Elastos
2497
WELA
|
$1.4519 | - | - | -0.8% |
30d
3.29%
60d
29.61%
90d
-12.86%
|
Apert. $1.4519
Min. $1.4519
Máx. $1.4519
|
- - | $533.84K |
|
||
| 2498 |
Draggy
2498
DRAGGY
|
$0.0000000010 | - | 0.01% | 7.37% |
30d
-41.49%
60d
41.77%
90d
56.57%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $533.63K |
|
||
| 2499 |
KickToken (New)
2499
KICK
|
$0.004390 | - | 2.4% | -2.59% |
30d
-1.43%
60d
-5.43%
90d
-2.17%
|
Apert. $0.00437939
Min. $0.00428662
Máx. $0.00438952
|
$0 - | $533.18K |
|
||
| 2500 |
HAVAH
2500
HVH
|
$0.001174 | 0.37% | 2.44% | -10.16% |
30d
-4.21%
60d
-13.2%
90d
-33.38%
|
Apert. $0.00121685
Min. $0.0011211
Máx. $0.00126174
|
$70.48K 60.05M HVH | $535.13K |
|
32.130 Monedas Monitoreadas - Página
50 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.