Cap Mercado $3.29T
1.11%
Volumen 24h $180.75B
12.26%
BTC % 54.57%
-0.64%
ETH % 11.36%
0.44%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
SBET
2451
SBET
|
$0.005935 | 0.45% | 0.21% | -2.91% |
30d
-3.87%
60d
-0.8%
90d
2.68%
|
Apert. $0.00590897
Min. $0.00589756
Máx. $0.00594439
|
$68.70K 11.58M SBET | $748.56K |
|
||
| 2452 |
eXPerience Chain
2452
XPC
|
$0.00000821 | -1.32% | 0.5% | 6.33% |
30d
-8.84%
60d
16.69%
90d
12.65%
|
Apert. $0.000008241
Min. $0.000007966
Máx. $0.000008347
|
- - | $748.30K |
|
||
| 2453 |
TROY
2453
TROY
|
$0.000075 | -1% | 1.82% | -9.49% |
30d
10.28%
60d
-13.86%
90d
-22.1%
|
Apert. $0.00007556
Min. $0.00007301
Máx. $0.00007593
|
$54.34K 727.15M TROY | $747.30K |
|
||
| 2454 |
Thermo Fisher tokenized stock (xStock)
2454
TMOX
|
$589.95 | - | 1.29% | 5.32% |
30d
-2.98%
60d
4.77%
90d
3.21%
|
Apert. $582.42
Min. $582.42
Máx. $589.95
|
$149.00 0 TMOX | $743.34K |
|
||
| 2455 |
Butthole Coin
2455
BHC
|
$0.000740 | -1.06% | 7.82% | 15.85% |
30d
-36.34%
60d
-19.53%
90d
-78.65%
|
Apert. $0.000665
Min. $0.00066453
Máx. $0.00074813
|
$566.30K 765.13M BHC | $740.12K |
|
||
| 2456 |
zkSwap Finance
2456
ZF
|
$0.001202 | -1.15% | -1.29% | 2.88% |
30d
-17.83%
60d
-42.43%
90d
-50.98%
|
Apert. $0.00120698
Min. $0.00120228
Máx. $0.00124904
|
$114.67K 95.37M ZF | $738.94K |
|
||
| 2457 |
Alpaca Finance
2457
ALPACA
|
$0.004838 | -1.14% | 5.76% | -2.62% |
30d
-22.73%
60d
-21.57%
90d
-69.55%
|
Apert. $0.00453809
Min. $0.00453809
Máx. $0.00489434
|
$214.31K 44.29M ALPACA | $733.83K |
|
||
| 2458 |
Philtoken
2458
PHIL
|
$0.000733 | 0.13% | 2.56% | 7.23% |
30d
-2.3%
60d
-32.92%
90d
-60.12%
|
Apert. $0.00070883
Min. $0.00070883
Máx. $0.00073629
|
$349.43K 476.62M PHIL | $733.14K |
|
||
| 2459 |
Plearn
2459
PLN
|
$0.008515 | - | -0.23% | -0.87% |
30d
-17.66%
60d
-33.81%
90d
-54.5%
|
Apert. $0.00853168
Min. $0.00850406
Máx. $0.00853668
|
$4.20K 493.07K PLN | $732.82K |
|
||
| 2460 |
MercadoLibre Tokenized Stock (Ondo)
2460
MELIon
|
$1,976.89 | - | -1.79% | -1.37% |
30d
-7.22%
60d
-15.53%
90d
-9.65%
|
Apert. $2,013.00
Min. $1,973.64
Máx. $2,013.00
|
$30.00 0 MELIon | $730.62K |
|
||
| 2461 |
Welshcorgicoin
2461
WELSH
|
$0.000073 | 5.79% | 23.72% | 25.86% |
30d
12.22%
60d
-18.02%
90d
-44.32%
|
Apert. $0.00005794
Min. $0.00005794
Máx. $0.00007295
|
$57.47K 787.79M WELSH | $729.56K |
|
||
| 2462 |
Kekius Maximus
2462
KM
|
$0.000808 | 0.09% | 0.76% | -1.2% |
30d
-1.91%
60d
-21.07%
90d
-20.27%
|
Apert. $0.00079958
Min. $0.00079958
Máx. $0.00081027
|
$325.62K 403.20M KM | $729.01K |
|
||
| 2463 |
Bitcoin Base
2463
BITCOINBASE1
|
$0.034754 | 0.54% | -4.29% | 29.92% |
30d
60.55%
60d
633.66%
90d
2472.42%
|
Apert. $0.036186
Min. $0.034413
Máx. $0.036909
|
$1.80K 51.68K BITCOINBASE1 | $726.74K |
|
||
| 2464 |
EXMO Coin
2464
EXM
|
$0.006755 | 0.02% | 0.65% | 1.66% |
30d
1.51%
60d
-8.8%
90d
-15.26%
|
Apert. $0.00666921
Min. $0.00666921
Máx. $0.0068659
|
$3.31M 490.15M EXM | $725.32K |
|
||
| 2465 |
Ta-da
2465
TADA
|
$0.001038 | 1.66% | 8.57% | -3.1% |
30d
-32%
60d
-48.47%
90d
-61.58%
|
Apert. $0.0009456
Min. $0.0009456
Máx. $0.00106902
|
$143.58K 138.35M TADA | $724.19K |
|
||
| 2466 |
Boss Token
2466
BOSS
|
$0.0000000010 | - | 0.73% | 5.9% |
30d
-3.08%
60d
-4.28%
90d
-27.75%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $723.82K |
|
||
| 2467 |
CannabisCoin
2467
CANN
|
$0.002249 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
|
$2.00 - | $722.24K |
|
||
| 2468 |
Fireverse
2468
FIR
|
$0.005277 | 0.44% | 0.58% | -10.49% |
30d
-82.57%
60d
-88.34%
90d
-93.74%
|
Apert. $0.00524709
Min. $0.00518872
Máx. $0.00527653
|
$1.36M 258.63M FIR | $721.36K |
|
||
| 2469 |
Redacted
2469
RDAC
|
$0.002784 | 0.27% | -1.43% | -7.62% |
30d
-6.03%
60d
-31.18%
90d
-50.27%
|
Apert. $0.00282565
Min. $0.00277686
Máx. $0.00284314
|
$142.69K 51.24M RDAC | $720.45K |
|
||
| 2470 |
ZKWASM
2470
ZKWASM
|
$0.007024 | -0.12% | 0.31% | -1.21% |
30d
0.66%
60d
-79.26%
90d
-89.52%
|
Apert. $0.00691084
Min. $0.00691084
Máx. $0.00710661
|
$273.38K 38.92M ZKWASM | $718.02K |
|
||
| 2471 |
Auroracoin
2471
AUR
|
$0.045895 | 0.03% | 4.15% | -2.8% |
30d
12.06%
60d
-4.86%
90d
-25.4%
|
Apert. $0.046553
Min. $0.044065
Máx. $0.054263
|
$87.00 1.90K AUR | $717.65K |
|
||
| 2472 |
Snowflake Tokenized Stock (Ondo)
2472
SNOWon
|
$216.76 | -0.01% | 0.55% | -3.19% |
30d
-7.91%
60d
-19.45%
90d
-7.76%
|
Apert. $222.06
Min. $214.89
Máx. $222.06
|
$550.23K 2.54K SNOWon | $715.90K |
|
||
| 2473 |
Toad
2473
TOAD
|
$0.0000000010 | 0.77% | -3.07% | 10.17% |
30d
0.87%
60d
-22.28%
90d
-60.93%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$10.70K 10.70T TOAD | $714.89K |
|
||
| 2474 |
Billy
2474
BILLY
|
$0.000763 | 2.37% | 0.1% | 5.89% |
30d
106.33%
60d
-51.23%
90d
-73.87%
|
Apert. $0.00077771
Min. $0.0005792
Máx. $0.00077771
|
$477.79K 626.40M BILLY | $714.05K |
|
||
| 2475 |
Aipocalypto
2475
AIPO
|
$0.005106 | 0.13% | 0.05% | 0.15% |
30d
-26.23%
60d
-53.96%
90d
-63.8%
|
Apert. $0.00510679
Min. $0.00509794
Máx. $0.00511082
|
$47.01K 9.21M AIPO | $712.28K |
|
||
| 2476 |
Universe Boss Coin
2476
UBC
|
$0.000711 | 0.57% | 0.62% | 4.11% |
30d
1.49%
60d
-44.91%
90d
-70.28%
|
Apert. $0.00071056
Min. $0.00070707
Máx. $0.00071304
|
$246.34K 346.23M UBC | $711.49K |
|
||
| 2477 |
Aark
2477
AARK
|
$0.001427 | -5.51% | 43.02% | 53.07% |
30d
-38.23%
60d
-60.78%
90d
-74.48%
|
Apert. $0.00100188
Min. $0.00098899
Máx. $0.00181777
|
$35.93K 25.18M AARK | $705.36K |
|
||
| 2478 |
Carnomaly
2478
CARR
|
$0.000403 | -0.65% | 11.21% | 25.89% |
30d
-25.78%
60d
-25.74%
90d
-44.93%
|
Apert. $0.0003613
Min. $0.00035845
Máx. $0.00046208
|
$15.47K 38.38M CARR | $705.30K |
|
||
| 2479 |
Neutrino System Base Token
2479
NSBT
|
$0.248462 | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Apert. $0.058326
Min. $0.058326
Máx. $0.058326
|
$3.00 - | $704.31K |
|
||
| 2480 |
Bad Idea AI
2480
BAD
|
$0.0000000010 | -0.18% | 2.25% | -18.32% |
30d
-38%
60d
-51.86%
90d
-63.12%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$148.66K 148.66T BAD | $703.13K |
|
||
| 2481 |
TrueFlip
2481
TFL
|
$0.112549 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Apert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$0 - | $703.12K |
|
||
| 2482 |
Plugin
2482
PLI
|
$0.004639 | 2.26% | 2.78% | -7.13% |
30d
-31.96%
60d
-54.07%
90d
-72.87%
|
Apert. $0.0045245
Min. $0.00449768
Máx. $0.00463922
|
$75.01K 16.17M PLI | $702.22K |
|
||
| 2483 |
Vertus
2483
VERT
|
$0.001326 | -0.12% | -0.48% | -0.66% |
30d
-2.31%
60d
9.9%
90d
24.05%
|
Apert. $0.00132631
Min. $0.00132566
Máx. $0.00133641
|
$420.63K 317.19M VERT | $699.13K |
|
||
| 2484 |
AstraZeneca tokenized stock (xStock)
2484
AZNX
|
$92.82 | -0.01% | 0.52% | -0.02% |
30d
2.81%
60d
13.81%
90d
8.96%
|
Apert. $92.45
Min. $91.66
Máx. $92.86
|
$50.89K 548.00 AZNX | $696.13K |
|
||
| 2485 |
Asterix Labs
2485
ASTX
|
$69.36 | - | -12.05% | -12.05% |
30d
-9.66%
60d
-23.75%
90d
-44.24%
|
Apert. $78.86
Min. $69.35
Máx. $78.86
|
$226.00 3.00 ASTX | $693.56K |
|
||
| 2486 |
DxChain Token
2486
DX
|
$0.000014 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$2.00 - | $693.05K |
|
||
| 2487 |
Peng
2487
PENG
|
$0.006926 | 0.2% | -0.74% | -1.86% |
30d
-6.3%
60d
-5.98%
90d
-45.62%
|
Apert. $0.00691792
Min. $0.00691043
Máx. $0.00742097
|
$183.40K 26.48M PENG | $692.65K |
|
||
| 2488 |
Nubila Network
2488
NB
|
$0.003759 | 1.3% | 2.8% | -6.91% |
30d
-56.18%
60d
-95.32%
90d
-95.3%
|
Apert. $0.00372977
Min. $0.00355904
Máx. $0.00377634
|
$321.89K 85.62M NB | $691.73K |
|
||
| 2489 |
0xBitcoin
2489
0xBTC
|
$0.071260 | -0.01% | -26.41% | -0.21% |
30d
-26.15%
60d
-51.62%
90d
-62.29%
|
Apert. $0.096532
Min. $0.07126
Máx. $0.097286
|
$314.00 - | $691.70K |
|
||
| 2490 |
Wrapped Kava
2490
WKAVA
|
$0.081825 | 0.12% | 2.6% | 6.84% |
30d
-30.73%
60d
-28.78%
90d
-74.84%
|
Apert. $0.079499
Min. $0.079056
Máx. $0.082703
|
$13.06K 159.62K WKAVA | $691.42K |
|
||
| 2491 |
END
2491
END
|
$0.005697 | - | - | 8.27% |
30d
6.37%
60d
-11.74%
90d
-42.08%
|
Apert. $0.00569669
Min. $0.00569669
Máx. $0.00569669
|
- - | $688.24K |
|
||
| 2492 |
StormX
2492
STMX
|
$0.000056 | -0.01% | 3.36% | -2.43% |
30d
1.16%
60d
-30.09%
90d
-45.48%
|
Apert. $0.00005366
Min. $0.0000528
Máx. $0.00006057
|
$37.43K 673.39M STMX | $686.53K |
|
||
| 2493 |
BSCPAD
2493
BSCPAD
|
$0.008653 | -0.04% | -1.44% | 1.46% |
30d
-8.16%
60d
-18.87%
90d
-49.67%
|
Apert. $0.00871788
Min. $0.0085575
Máx. $0.00897957
|
$9.95K 1.15M BSCPAD | $685.38K |
|
||
| 2494 |
Mdex
2494
MDX
|
$0.000717 | 0.17% | -0.63% | 0.08% |
30d
-17.03%
60d
-41.63%
90d
-40.92%
|
Apert. $0.00071392
Min. $0.00070478
Máx. $0.00072115
|
$11.97K 16.70M MDX | $680.91K |
|
||
| 2495 |
MattleFun
2495
MATTLE
|
$0.038846 | 0.41% | -1.46% | 45.41% |
30d
13.51%
60d
-20.17%
90d
-20.17%
|
Apert. $0.036581
Min. $0.036207
Máx. $0.043217
|
$12.05K 310.19K MATTLE | $679.78K |
|
||
| 2496 |
Graphite Network
2496
@G
|
$0.065966 | -0.4% | 0.24% | 6.46% |
30d
-36.04%
60d
-41.66%
90d
-54.9%
|
Apert. $0.065068
Min. $0.065014
Máx. $0.066684
|
$204.51K 3.10M @G | $678.64K |
|
||
| 2497 |
Canada eCoin
2497
CDN
|
$0.006910 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00691047
Min. $0.00691047
Máx. $0.00691047
|
$2.00 - | $673.19K |
|
||
| 2498 |
REVOX
2498
REX
|
$0.000248 | -0.21% | 0.28% | 15.09% |
30d
-9.5%
60d
-26.5%
90d
-97.11%
|
Apert. $0.00024238
Min. $0.00024238
Máx. $0.00025406
|
$254.62K 1.03B REX | $672.74K |
|
||
| 2499 |
Bank of America tokenized stock (xStock)
2499
BACX
|
$57.40 | - | 3.95% | 2.64% |
30d
5.29%
60d
6.36%
90d
11.29%
|
Apert. $55.11
Min. $55.11
Máx. $57.40
|
$20.00 0 BACX | $672.21K |
|
||
| 2500 |
Cashaa
2500
CAS
|
$0.000671 | - | 71.04% | 50.31% |
30d
63.96%
60d
15.99%
90d
-37.7%
|
Apert. $0.00039242
Min. $0.00039242
Máx. $0.00068726
|
$26.00 - | $671.23K |
|
33.894 Monedas Monitoreadas - Página
50 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.