Cap Mercado $3.21T
0.62%
Volumen 24h $217.69B
-17.1%
BTC % 54.96%
-0.1%
ETH % 11.02%
0.72%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
59 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Ultraround Money
2451
CIRCLE
|
$0.828343 | - | 0.97% | -5.26% |
30d
2.85%
60d
14.09%
90d
-41.13%
|
Apert. $0.827007
Min. $0.820336
Máx. $0.845662
|
- - | $723.54K |
|
||
| 2452 |
Tevaera
2452
TEVA
|
$0.001475 | 0.22% | -1.39% | -23.04% |
30d
-4.63%
60d
-23.78%
90d
-60.11%
|
Apert. $0.00150362
Min. $0.0014664
Máx. $0.00150401
|
$72.20K 48.94M TEVA | $722.80K |
|
||
| 2453 |
Honk
2453
HONK
|
$0.000785 | -1.21% | -11.66% | -20.84% |
30d
-25.88%
60d
-47.26%
90d
27.08%
|
Apert. $0.00088923
Min. $0.00078547
Máx. $0.00090445
|
$9.87K 12.57M HONK | $722.50K |
|
||
| 2454 |
BarnBridge
2454
BOND
|
$0.091325 | -1.03% | -0.98% | -3.25% |
30d
10.07%
60d
-9.54%
90d
-34.46%
|
Apert. $0.093177
Min. $0.090496
Máx. $0.099194
|
$265.88K 2.91M BOND | $722.40K |
|
||
| 2455 |
Boss Token
2455
BOSS
|
$0.0000000010 | - | 2.14% | -3.1% |
30d
3.29%
60d
183.04%
90d
-61.34%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $718.90K |
|
||
| 2456 |
Peng
2456
PENG
|
$0.007169 | -0.11% | 6.57% | 12.55% |
30d
3.54%
60d
-8.53%
90d
-27.52%
|
Apert. $0.00669933
Min. $0.00669933
Máx. $0.00723923
|
$197.28K 27.52M PENG | $716.90K |
|
||
| 2457 |
First Convicted Raccon Fred
2457
FRED
|
$0.000715 | -0.11% | 0.41% | -12.27% |
30d
-14.98%
60d
-25.15%
90d
-55.99%
|
Apert. $0.00074288
Min. $0.00071227
Máx. $0.0007433
|
$287.56K 402.05M FRED | $715.11K |
|
||
| 2458 |
PetroDollar
2458
XPD
|
$0.010028 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.010027
Min. $0.010027
Máx. $0.010027
|
$0 - | $714.68K |
|
||
| 2459 |
Snowflake Tokenized Stock (Ondo)
2459
SNOWon
|
$213.49 | 0.07% | 1.59% | 3.67% |
30d
-4.69%
60d
-14.86%
90d
-20.12%
|
Apert. $208.71
Min. $208.47
Máx. $213.48
|
$3.03M 14.22K SNOWon | $714.12K |
|
||
| 2460 |
AstraZeneca tokenized stock (xStock)
2460
AZNX
|
$95.11 | 0.2% | 3.39% | 4.94% |
30d
2.59%
60d
2.71%
90d
14.77%
|
Apert. $92.00
Min. $91.98
Máx. $95.11
|
$677.68K 7.12K AZNX | $713.35K |
|
||
| 2461 |
Talken
2461
TALK
|
$0.001993 | -0.01% | -7.79% | -15.63% |
30d
-44.32%
60d
-43.03%
90d
-57.68%
|
Apert. $0.00284062
Min. $0.00193202
Máx. $0.00298235
|
$64.03K 32.13M TALK | $711.28K |
|
||
| 2462 |
Eesee
2462
ESE
|
$0.001158 | -0.84% | -6.09% | -36.66% |
30d
-49.62%
60d
-61.92%
90d
-77.99%
|
Apert. $0.00123203
Min. $0.00115711
Máx. $0.00123354
|
$179.75K 155.18M ESE | $710.37K |
|
||
| 2463 |
Sipher
2463
SIPHER
|
$0.007913 | - | -0.02% | -11.62% |
30d
-25.75%
60d
-41.03%
90d
-63.58%
|
Apert. $0.00791549
Min. $0.00791242
Máx. $0.00791646
|
$6.78K 857.37K SIPHER | $710.16K |
|
||
| 2464 |
XSL Labs
2464
SYL
|
$0.000092 | 0.44% | 0.95% | -11.86% |
30d
8.71%
60d
-4.81%
90d
-26.61%
|
Apert. $0.0000908
Min. $0.00009061
Máx. $0.00009199
|
$20.76K 226.46M SYL | $708.51K |
|
||
| 2465 |
Element
2465
ELMT
|
$0.000408 | -2.19% | 4.42% | 23.08% |
30d
-91.85%
60d
5.45%
90d
2.17%
|
Apert. $0.00039037
Min. $0.00034221
Máx. $0.00043006
|
$8.47K 20.78M ELMT | $707.17K |
|
||
| 2466 |
Boop
2466
BOOP
|
$0.00000709 | - | -0.29% | -19.15% |
30d
-24.91%
60d
-25.08%
90d
-69.54%
|
Apert. $0.000007104
Min. $0.000006967
Máx. $0.00000717
|
$6.27K 884.95M BOOP | $705.76K |
|
||
| 2467 |
UniMex Network
2467
UMX
|
$0.073294 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$26.00 - | $705.15K |
|
||
| 2468 |
TROY
2468
TROY
|
$0.000070 | 0.01% | -2.2% | -1.62% |
30d
4.49%
60d
0.56%
90d
-9.69%
|
Apert. $0.000071
Min. $0.00007045
Máx. $0.00007273
|
$17.44K 247.49M TROY | $704.63K |
|
||
| 2469 |
NetCoin
2469
NET
|
$0.000894 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00089434
Min. $0.00089434
Máx. $0.00089434
|
$1.00 - | $703.96K |
|
||
| 2470 |
Plearn
2470
PLN
|
$0.008179 | -0.11% | -2.3% | -7.6% |
30d
-5.35%
60d
-28.1%
90d
-45.63%
|
Apert. $0.00837159
Min. $0.00817886
Máx. $0.00837163
|
$109.97K 13.45M PLN | $703.90K |
|
||
| 2471 |
DeFi
2471
DEFI
|
$0.000401 | -1.07% | 2.09% | -20.57% |
30d
-29.67%
60d
-52.29%
90d
-57.7%
|
Apert. $0.00038694
Min. $0.00038694
Máx. $0.0004088
|
$212.19K 529.19M DEFI | $699.94K |
|
||
| 2472 |
Rubic
2472
RBC
|
$0.004229 | -0.51% | -2.75% | -21.5% |
30d
-17.87%
60d
-26.95%
90d
-49.22%
|
Apert. $0.00450854
Min. $0.0042285
Máx. $0.00452867
|
$122.60K 28.99M RBC | $698.90K |
|
||
| 2473 |
DeFiChain
2473
DFI
|
$0.000843 | 0.56% | -3.26% | -2.16% |
30d
-57.4%
60d
-11.28%
90d
-29.44%
|
Apert. $0.00089347
Min. $0.00083828
Máx. $0.00089347
|
$996.00 1.18M DFI | $698.87K |
|
||
| 2474 |
Venus DOT
2474
vDOT
|
$0.041966 | -0.44% | -0.75% | -5.48% |
30d
-1.99%
60d
-21.28%
90d
-40.62%
|
Apert. $0.042204
Min. $0.041966
Máx. $0.042892
|
- - | $698.71K |
|
||
| 2475 |
TRVL
2475
TRVL
|
$0.001677 | -0.14% | -7.36% | 17.34% |
30d
-15.62%
60d
-37.81%
90d
-74.99%
|
Apert. $0.00179695
Min. $0.00167689
Máx. $0.00181694
|
$181.45K 108.21M TRVL | $698.67K |
|
||
| 2476 |
Vertus
2476
VERT
|
$0.001325 | 0.02% | -0.21% | -1.14% |
30d
-0.48%
60d
-2.51%
90d
-1.1%
|
Apert. $0.00133044
Min. $0.00132488
Máx. $0.00133258
|
$272.82K 205.87M VERT | $698.65K |
|
||
| 2477 |
Robinhood Markets Tokenized Stock (Ondo)
2477
HOODon
|
$107.06 | -0.31% | 0.79% | 2.63% |
30d
-8.84%
60d
-17.07%
90d
-26.61%
|
Apert. $105.40
Min. $105.40
Máx. $108.20
|
$5.17M 48.29K HOODon | $696.49K |
|
||
| 2478 |
Etherisc
2478
DIP
|
$0.002901 | - | 0.42% | -52.63% |
30d
-39.6%
60d
-61.59%
90d
-61.67%
|
Apert. $0.00289559
Min. $0.00288856
Máx. $0.00292681
|
$60.00 21.01K DIP | $695.45K |
|
||
| 2479 |
McDonalds tokenized stock (xStock)
2479
MCDX
|
$314.34 | -0.01% | 0.78% | 1.83% |
30d
0.52%
60d
0.8%
90d
3.43%
|
Apert. $310.93
Min. $310.93
Máx. $315.03
|
$3.82M 12.16K MCDX | $695.33K |
|
||
| 2480 |
Wrapped VSG
2480
WVSG
|
$0.000084 | - | - | -5.9% |
30d
-14.74%
60d
-34.95%
90d
-22.56%
|
Apert. $0.00008395
Min. $0.00008395
Máx. $0.00008395
|
- - | $694.00K |
|
||
| 2481 |
Mdex
2481
MDX
|
$0.000729 | -4.71% | -4.21% | -1.08% |
30d
2.88%
60d
-13.84%
90d
-54.05%
|
Apert. $0.00073924
Min. $0.00072925
Máx. $0.00076565
|
$9.34K 12.80M MDX | $693.01K |
|
||
| 2482 |
XELS
2482
XELS
|
$0.032972 | -0.22% | 1.26% | 1.32% |
30d
-38.53%
60d
-43.6%
90d
-48.61%
|
Apert. $0.032507
Min. $0.030753
Máx. $0.033061
|
$68.96K 2.09M XELS | $692.41K |
|
||
| 2483 |
Bridge Oracle
2483
BRG
|
$0.000086 | -0.48% | -0.02% | -21.27% |
30d
-31.01%
60d
-50.11%
90d
-51.65%
|
Apert. $0.00008699
Min. $0.0000847
Máx. $0.00008754
|
$3.32K 38.49M BRG | $689.96K |
|
||
| 2484 |
EXMO Coin
2484
EXM
|
$0.006425 | 0.06% | 0.51% | -0.46% |
30d
-4.61%
60d
-6.6%
90d
-19.97%
|
Apert. $0.00634936
Min. $0.00634936
Máx. $0.00648161
|
$3.12M 485.17M EXM | $689.90K |
|
||
| 2485 |
Fireverse
2485
FIR
|
$0.005046 | - | -2.54% | -11.81% |
30d
-12.74%
60d
-80%
90d
-91.61%
|
Apert. $0.00518998
Min. $0.0050455
Máx. $0.00522773
|
$828.00K 164.11M FIR | $689.77K |
|
||
| 2486 |
Sekuya Multiverse
2486
SKYA
|
$0.001711 | -1.63% | -1.6% | -8.49% |
30d
-9.52%
60d
-8.26%
90d
-36.29%
|
Apert. $0.00173259
Min. $0.00170802
Máx. $0.00174428
|
$68.39K 39.98M SKYA | $689.73K |
|
||
| 2487 |
ScPrime
2487
SCP
|
$0.014324 | 0.01% | -2.43% | -5.28% |
30d
-7.67%
60d
-37.16%
90d
-44.5%
|
Apert. $0.01468
Min. $0.014038
Máx. $0.014682
|
$2.53K 176.66K SCP | $688.94K |
|
||
| 2488 |
Reddit Tokenized Stock (Ondo)
2488
RDDTon
|
$196.61 | 2.02% | -9.62% | -11.4% |
30d
-12.99%
60d
-5.59%
90d
-4.91%
|
Apert. $216.54
Min. $192.71
Máx. $219.76
|
$5.42M 27.56K RDDTon | $688.22K |
|
||
| 2489 |
MongCoin
2489
$MONG
|
$0.0000000010 | -1.04% | -1.48% | -11.68% |
30d
-9.66%
60d
-12.21%
90d
-47.83%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$66.88K 66.88T $MONG | $688.05K |
|
||
| 2490 |
Universe Boss Coin
2490
UBC
|
$0.000682 | -0.06% | 0.3% | -5.45% |
30d
-0.34%
60d
-12.22%
90d
-53.21%
|
Apert. $0.00067957
Min. $0.00067911
Máx. $0.00068504
|
$221.36K 324.70M UBC | $681.76K |
|
||
| 2491 |
Rari Governance Token
2491
RGT
|
$0.054631 | - | - | 0.54% |
30d
-46.07%
60d
-25.49%
90d
-25.56%
|
Apert. $0.037645
Min. $0.037645
Máx. $0.037645
|
$3.00 - | $681.37K |
|
||
| 2492 |
Hive Intelligence
2492
HINT
|
$0.001480 | -1.69% | -2.61% | -16.11% |
30d
-9.25%
60d
-29.42%
90d
-56.47%
|
Apert. $0.00153081
Min. $0.00147952
Máx. $0.00153081
|
$257.37K 173.95M HINT | $681.14K |
|
||
| 2493 | $148.98 | 0.11% | -1.45% | 2.35% |
30d
2.54%
60d
0.53%
90d
-1.04%
|
Apert. $150.52
Min. $148.23
Máx. $151.18
|
$299.10K 2.01K PGX | $677.85K |
|
|||
| 2494 |
Bitgesell
2494
BGL
|
$0.041936 | 0.99% | -0.72% | 1.88% |
30d
5.21%
60d
4.33%
90d
9.28%
|
Apert. $0.041792
Min. $0.041524
Máx. $0.043113
|
$1.28K 30.44K BGL | $677.60K |
|
||
| 2495 |
Aark
2495
AARK
|
$0.001325 | 2.31% | 2.28% | 3.26% |
30d
-44.44%
60d
-42.1%
90d
-71.47%
|
Apert. $0.00132833
Min. $0.00122569
Máx. $0.00132833
|
$11.65K 8.79M AARK | $676.75K |
|
||
| 2496 |
Wizard Gang
2496
WIZARD
|
$0.000676 | -2.35% | 1.37% | -2.15% |
30d
-19.48%
60d
-0.91%
90d
-31.58%
|
Apert. $0.00066397
Min. $0.00064918
Máx. $0.00070742
|
$1.03M 1.52B WIZARD | $676.10K |
|
||
| 2497 |
DxChain Token
2497
DX
|
$0.000014 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$0 - | $675.48K |
|
||
| 2498 |
Nitro
2498
NITRO
|
$0.00000161 | -0.18% | -1.59% | -15.57% |
30d
42.57%
60d
4.56%
90d
-33.52%
|
Apert. $0.000001635
Min. $0.000001606
Máx. $0.000001642
|
$149.80K 93.27B NITRO | $674.59K |
|
||
| 2499 |
3space Art
2499
PACE
|
$0.009335 | 0.22% | 8.12% | -5.25% |
30d
147.99%
60d
31.53%
90d
33.46%
|
Apert. $0.00933996
Min. $0.00699371
Máx. $0.00933996
|
$12.71K 1.36M PACE | $673.71K |
|
||
| 2500 |
Gaimin
2500
GMRX
|
$0.000014 | -0.21% | -4.36% | -2.29% |
30d
-3.35%
60d
-57.63%
90d
-73.91%
|
Apert. $0.00001412
Min. $0.0000135
Máx. $0.00001417
|
$23.75K 1.76B GMRX | $673.63K |
|
34.125 Monedas Monitoreadas - Página
50 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.