Cap Mercado $2.58T
3.62%
Volumen 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
The Nation Token
2451
NATO
|
$0.00000057 | 0.01% | 0.06% | -5.43% |
30d
-53.62%
60d
-37.63%
90d
-31.17%
|
Apert. $0.000000565
Min. $0.000000564
Máx. $0.000000569
|
$328.67K 580.69B NATO | $566.81K |
|
||
| 2452 |
D-Wave Quantum Tokenized Stock (Ondo)
2452
QBTSon
|
$18.05 | 0.01% | -6.72% | -7.86% |
30d
-31.46%
60d
-43.12%
90d
-12.98%
|
Apert. $19.25
Min. $17.91
Máx. $19.44
|
$304.00 16.00 QBTSon | $566.39K |
|
||
| 2453 |
Tiamonds
2453
TOTO
|
$0.001877 | -0.02% | -0.1% | -1.85% |
30d
-51.01%
60d
-62.28%
90d
-1.76%
|
Apert. $0.00188105
Min. $0.00187252
Máx. $0.00188219
|
$14.74K 7.85M TOTO | $564.41K |
|
||
| 2454 |
Newscrypto.io
2454
NWC
|
$0.003739 | - | - | 0.01% |
30d
-25.14%
60d
-31.84%
90d
-52.57%
|
Apert. $0.00373941
Min. $0.00373941
Máx. $0.00373941
|
- - | $562.41K |
|
||
| 2455 |
Mintlayer
2455
ML
|
$0.008758 | 0.17% | -1.61% | -2.82% |
30d
-53.76%
60d
-12.08%
90d
-30.44%
|
Apert. $0.0089439
Min. $0.00870532
Máx. $0.0089439
|
$134.11K 15.31M ML | $562.28K |
|
||
| 2456 |
Algorix
2456
ALOR
|
$0.044986 | - | - | -0.04% |
30d
-0.12%
60d
-21.79%
90d
-21.17%
|
Apert. $0.044985
Min. $0.044985
Máx. $0.044985
|
- - | $561.37K |
|
||
| 2457 |
Myriad
2457
XMY
|
$0.000302 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$2.00 - | $561.27K |
|
||
| 2458 |
DeFi
2458
DEFI
|
$0.000321 | 0.12% | 9.53% | 7.9% |
30d
-31.93%
60d
-45.05%
90d
-55.57%
|
Apert. $0.00029769
Min. $0.000291
Máx. $0.00032128
|
$181.50K 565.51M DEFI | $560.27K |
|
||
| 2459 |
BNB Card
2459
BNB CARD
|
$0.000559 | -1.63% | 3.52% | 15.13% |
30d
-31.06%
60d
-59.4%
90d
-56.81%
|
Apert. $0.00054436
Min. $0.00050841
Máx. $0.00058296
|
$63.45K 113.45M BNB CARD | $559.26K |
|
||
| 2460 |
Orbofi AI
2460
OBI
|
$0.000390 | -0.5% | 8.97% | 19.86% |
30d
16.95%
60d
-0.29%
90d
-32.36%
|
Apert. $0.00036473
Min. $0.00035785
Máx. $0.00039194
|
$48.36K 124.00M OBI | $559.19K |
|
||
| 2461 |
Optimus AI
2461
OPTI
|
$0.005874 | -0.03% | -1.4% | 6.15% |
30d
-36.6%
60d
-34.51%
90d
-45.39%
|
Apert. $0.0059531
Min. $0.00581944
Máx. $0.00605735
|
$73.73K 12.55M OPTI | $558.23K |
|
||
| 2462 |
Gelato
2462
GEL
|
$0.001985 | -0.4% | 2.44% | 7.91% |
30d
-56.79%
60d
-84.32%
90d
-91.09%
|
Apert. $0.00193709
Min. $0.00189115
Máx. $0.00199328
|
$108.16K 54.48M GEL | $557.72K |
|
||
| 2463 |
XMoney Solana
2463
XMONEY
|
$0.000676 | 1.66% | 21.54% | 48.15% |
30d
64.94%
60d
79.49%
90d
38.63%
|
Apert. $0.00054943
Min. $0.00053691
Máx. $0.00067627
|
$31.43K 46.48M XMONEY | $555.71K |
|
||
| 2464 |
Waffles Davincij15s Cat
2464
$WAFFLES
|
$0.000619 | -9.91% | -7.95% | -12.99% |
30d
-50.23%
60d
-54.3%
90d
-70.98%
|
Apert. $0.00066592
Min. $0.00061914
Máx. $0.00068725
|
$2.51K 4.05M $WAFFLES | $553.81K |
|
||
| 2465 |
Etherisc
2465
DIP
|
$0.002310 | - | -0.55% | 12.74% |
30d
-30.69%
60d
-24.75%
90d
-40.95%
|
Apert. $0.0023224
Min. $0.0020142
Máx. $0.00232524
|
$56.00 24.61K DIP | $553.72K |
|
||
| 2466 |
Mastercard tokenized stock (xStock)
2466
MASTERCARDTO1
|
$527.26 | 0.09% | 1.15% | 1.74% |
30d
-
60d
-8.49%
90d
-0.64%
|
Apert. $522.07
Min. $521.07
Máx. $528.34
|
$8.60K 16.00 MASTERCARDTO1 | $553.61K |
|
||
| 2467 |
Zero
2467
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.037758
Min. $0.037758
Máx. $0.037758
|
- - | $553.26K |
|
||
| 2468 |
XELS
2468
XELS
|
$0.026296 | -0.09% | 0.19% | -4.96% |
30d
-19.26%
60d
-53.13%
90d
-55.77%
|
Apert. $0.026223
Min. $0.026223
Máx. $0.026321
|
$65.13K 2.48M XELS | $552.21K |
|
||
| 2469 |
VinuChain
2469
VC
|
$0.000721 | -0.15% | 6.47% | -56.5% |
30d
-36.02%
60d
-70.17%
90d
-82.12%
|
Apert. $0.00067814
Min. $0.00067245
Máx. $0.00072748
|
$336.88K 467.46M VC | $551.46K |
|
||
| 2470 | $183.56 | 0.03% | 0.46% | -3.04% |
30d
7.9%
60d
15.52%
90d
15.05%
|
Apert. $183.29
Min. $182.70
Máx. $184.29
|
$30.56K 166.00 PMX | $550.69K |
|
|||
| 2471 |
Bitgesell
2471
BGL
|
$0.034021 | - | 0.69% | -8.48% |
30d
-16.71%
60d
-9.81%
90d
-8.35%
|
Apert. $0.03362
Min. $0.03362
Máx. $0.034184
|
$10.00 316.00 BGL | $549.70K |
|
||
| 2472 |
BobaCat
2472
BOBA
|
$0.000897 | -0.05% | 2.17% | 0.43% |
30d
-42.74%
60d
-50.05%
90d
-52.85%
|
Apert. $0.00087668
Min. $0.0008756
Máx. $0.00091109
|
$5.29K 5.90M BOBA | $549.65K |
|
||
| 2473 |
Kira Network
2473
KIRAN
|
$0.002670 | - | 0.83% | -5.86% |
30d
-59.7%
60d
-54.47%
90d
-56.85%
|
Apert. $0.00264813
Min. $0.00264813
Máx. $0.00267021
|
- - | $548.91K |
|
||
| 2474 |
Dynachain
2474
DYNA
|
$0.013346 | -0.1% | 2.23% | -4.87% |
30d
13.15%
60d
30.58%
90d
21.41%
|
Apert. $0.013177
Min. $0.013046
Máx. $0.013455
|
$40.00 3.07K DYNA | $547.93K |
|
||
| 2475 |
Chirp
2475
CHIRP
|
$0.006101 | 0.41% | 2.22% | -2.98% |
30d
-57.61%
60d
-57.06%
90d
-77.09%
|
Apert. $0.00599011
Min. $0.00594223
Máx. $0.00610117
|
$142.61K 23.37M CHIRP | $547.86K |
|
||
| 2476 |
Sandclock
2476
QUARTZ
|
$0.074686 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Apert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$1.00 - | $547.65K |
|
||
| 2477 |
PetroDollar
2477
XPD
|
$0.006120 | - | 0.22% | -38.97% |
30d
-38.97%
60d
-38.97%
90d
-38.97%
|
Apert. $0.0060502
Min. $0.00600169
Máx. $0.00613884
|
$0 - | $546.94K |
|
||
| 2478 |
Wrapped Kava
2478
WKAVA
|
$0.053099 | -0.14% | 3.37% | -6.4% |
30d
-35.11%
60d
-29.79%
90d
-53.42%
|
Apert. $0.051072
Min. $0.050669
Máx. $0.053668
|
$8.48K 159.67K WKAVA | $545.85K |
|
||
| 2479 |
EUNO
2479
EUNO
|
$0.000076 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Apert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
|
$0 - | $545.04K |
|
||
| 2480 |
COCORO
2480
COCORO
|
$0.00000129 | 0.03% | -1.43% | -36.72% |
30d
-61.12%
60d
-52.36%
90d
-54.27%
|
Apert. $0.000001339
Min. $0.0000012219
Máx. $0.000001428
|
$244.07K 189.06B COCORO | $543.13K |
|
||
| 2481 |
BarnBridge
2481
BOND
|
$0.068649 | 2.4% | 1.72% | 1.4% |
30d
-22.02%
60d
-14.45%
90d
-29.88%
|
Apert. $0.067615
Min. $0.064702
Máx. $0.068649
|
$244.10K 3.56M BOND | $543.03K |
|
||
| 2482 |
PirateCash
2482
PIRATE
|
$0.019961 | -0.11% | 0.12% | -0.65% |
30d
-7.48%
60d
-4.66%
90d
-6.89%
|
Apert. $0.01991
Min. $0.019849
Máx. $0.019984
|
$98.31K 4.93M PIRATE | $542.21K |
|
||
| 2483 |
Anome
2483
ANOME
|
$0.018064 | -0.18% | -1.94% | 3.69% |
30d
-63.64%
60d
-67.31%
90d
-76.87%
|
Apert. $0.018779
Min. $0.017999
Máx. $0.019017
|
$1.71M 94.43M ANOME | $541.91K |
|
||
| 2484 |
Shark Cat
2484
SC
|
$0.000546 | -0.6% | 4.24% | 0.06% |
30d
-41.61%
60d
-45.9%
90d
-49.89%
|
Apert. $0.00051772
Min. $0.00051535
Máx. $0.00055357
|
$288.40K 528.34M SC | $540.34K |
|
||
| 2485 |
4EVERLAND
2485
4EVER
|
$0.000176 | 0.24% | 0.42% | -0.09% |
30d
-15.48%
60d
-69.47%
90d
-82.54%
|
Apert. $0.0001761
Min. $0.00017568
Máx. $0.00017696
|
$25.01K 141.73M 4EVER | $537.41K |
|
||
| 2486 |
Spotify Tokenized Stock (Ondo)
2486
SPOTon
|
$492.04 | -0.05% | 0.36% | 7.17% |
30d
-2.34%
60d
-14.73%
90d
-16.5%
|
Apert. $487.80
Min. $481.91
Máx. $495.23
|
$886.23K 1.80K SPOTon | $534.90K |
|
||
| 2487 |
Shyft Network
2487
SHFT
|
$0.000229 | 0.14% | -1.7% | -6.86% |
30d
-20.17%
60d
-47.92%
90d
-62.59%
|
Apert. $0.00023287
Min. $0.00022859
Máx. $0.00023485
|
$8.71K 38.03M SHFT | $534.57K |
|
||
| 2488 |
Butthole Coin
2488
BHC
|
$0.000533 | -0.38% | 1.41% | 2.15% |
30d
-41.17%
60d
-25.09%
90d
-18.16%
|
Apert. $0.00052072
Min. $0.00052072
Máx. $0.00054164
|
$337.84K 633.38M BHC | $533.38K |
|
||
| 2489 |
TRONPAD
2489
TRONPAD
|
$0.000758 | - | 8.23% | 6.62% |
30d
-28.85%
60d
-30.67%
90d
-35.69%
|
Apert. $0.00069651
Min. $0.00069651
Máx. $0.00075989
|
$2.00 - | $532.65K |
|
||
| 2490 |
GET Protocol
2490
GET
|
$0.046671 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Apert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$4.00 - | $531.51K |
|
||
| 2491 |
NEST Protocol
2491
NEST
|
$0.000182 | - | -0.01% | - |
30d
0.06%
60d
0.04%
90d
0.03%
|
Apert. $0.00018188
Min. $0.00018188
Máx. $0.00018202
|
$411.82K 2.26B NEST | $529.78K |
|
||
| 2492 |
Wrapped Fuse
2492
WFUSE
|
$0.009407 | - | - | -0.62% |
30d
-13.58%
60d
-10.45%
90d
23.75%
|
Apert. $0.00940723
Min. $0.00940723
Máx. $0.00940723
|
- - | $529.51K |
|
||
| 2493 |
MarsDAO
2493
MDAO
|
$0.007491 | 1.19% | -3.38% | -54.27% |
30d
-24.14%
60d
-4.48%
90d
24.42%
|
Apert. $0.00775268
Min. $0.00730525
Máx. $0.00775871
|
$16.03K 2.14M MDAO | $528.87K |
|
||
| 2494 |
Mode
2494
MODE
|
$0.000211 | -2.07% | 0.5% | -5.05% |
30d
-42.52%
60d
-56.62%
90d
-72.78%
|
Apert. $0.00021357
Min. $0.00020563
Máx. $0.00021709
|
$72.14K 342.28M MODE | $526.93K |
|
||
| 2495 |
SingularityDAO
2495
SDAO
|
$0.006365 | - | -7.76% | -21.75% |
30d
-49.73%
60d
-61.91%
90d
-66.78%
|
Apert. $0.0068883
Min. $0.00636258
Máx. $0.00712088
|
$26.00 - | $526.57K |
|
||
| 2496 |
Bakery Swap Token
2496
BAKE
|
$0.001813 | -0.44% | 1.63% | -39.55% |
30d
-76.69%
60d
-80.48%
90d
-79.77%
|
Apert. $0.00186765
Min. $0.00175287
Máx. $0.00191092
|
$174.30K 96.12M BAKE | $525.48K |
|
||
| 2497 |
NikolAI
2497
NIKO
|
$0.000524 | -0.14% | -3.68% | -9.97% |
30d
-4.63%
60d
10.91%
90d
-13.27%
|
Apert. $0.00052796
Min. $0.00052124
Máx. $0.00055847
|
$9.52K 18.15M NIKO | $524.38K |
|
||
| 2498 |
Nuco.cloud
2498
NCDT
|
$0.010484 | 0.11% | 0.01% | -2.32% |
30d
-38.42%
60d
-42.89%
90d
-39.96%
|
Apert. $0.010492
Min. $0.010463
Máx. $0.010507
|
$74.25K 7.08M NCDT | $524.18K |
|
||
| 2499 |
TRUST AI
2499
TRT
|
$0.137857 | - | -8.07% | -7.02% |
30d
-51.49%
60d
-43.04%
90d
-46.96%
|
Apert. $0.138429
Min. $0.130263
Máx. $0.14996
|
$3.02K 21.91K TRT | $523.86K |
|
||
| 2500 |
Alfa Romeo Racing ORLEN Fan Token
2500
SAUBER
|
$0.187580 | 0.52% | 0.89% | 30.68% |
30d
60.83%
60d
77.1%
90d
69.43%
|
Apert. $0.18449
Min. $0.18261
Máx. $0.190862
|
$341.14K 1.82M SAUBER | $522.59K |
|
34.242 Monedas Monitoreadas - Página
50 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.