Cap Mercado $2.55T
2.2%
Volumen 24h $138.13B
35.81%
BTC % 54.13%
0.7%
ETH % 10.06%
1.19%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Gelato
2451
GEL
|
$0.001866 | 3.7% | 3.7% | 6.16% |
30d
-5.49%
60d
-7.93%
90d
-66.88%
|
Apert. $0.00179494
Min. $0.00179494
Máx. $0.00186619
|
$9.00 5.28K GEL | $525.88K |
|
||
| 2452 |
Danaher tokenized stock (xStock)
2452
DHRX
|
$194.73 | 0.06% | 3.26% | 4.43% |
30d
-1.64%
60d
-12.3%
90d
-17.39%
|
Apert. $188.58
Min. $188.56
Máx. $199.44
|
$20.12K 103.00 DHRX | $525.78K |
|
||
| 2453 |
Element
2453
ELMT
|
$0.000303 | - | 10.23% | 19.81% |
30d
15.77%
60d
-0.37%
90d
-34.38%
|
Apert. $0.0002748
Min. $0.00027476
Máx. $0.00030288
|
- - | $525.45K |
|
||
| 2454 |
Penpie
2454
PNP
|
$0.348306 | -0.05% | -1.45% | 2.12% |
30d
2.68%
60d
-41.89%
90d
-82.88%
|
Apert. $0.354834
Min. $0.33991
Máx. $0.354834
|
$1.02K 2.92K PNP | $524.52K |
|
||
| 2455 |
ivendPay
2455
IVPAY
|
$0.000555 | - | -0.86% | -3.19% |
30d
-19.02%
60d
-39.7%
90d
-46.03%
|
Apert. $0.00056101
Min. $0.00055351
Máx. $0.0005632
|
$108.26K 195.13M IVPAY | $524.09K |
|
||
| 2456 |
PirateCash
2456
PIRATE
|
$0.019291 | -0.02% | 0.32% | 0.64% |
30d
-2.06%
60d
-2.96%
90d
-9.77%
|
Apert. $0.019227
Min. $0.019172
Máx. $0.019342
|
$54.72K 2.84M PIRATE | $524.02K |
|
||
| 2457 |
Spotify Tokenized Stock (Ondo)
2457
SPOTon
|
$487.21 | 0.34% | 0.29% | 4.84% |
30d
-13.62%
60d
10.41%
90d
-18.2%
|
Apert. $487.74
Min. $485.51
Máx. $487.82
|
$717.16K 1.47K SPOTon | $523.17K |
|
||
| 2458 |
Blum
2458
Blum
|
$0.003035 | - | 1.2% | -2.38% |
30d
-20.98%
60d
-77.17%
90d
-85.82%
|
Apert. $0.00299769
Min. $0.00298952
Máx. $0.00308516
|
$3.16M 1.04B Blum | $522.60K |
|
||
| 2459 |
Exxon Mobil Tokenized Stock (Ondo)
2459
XOMon
|
$160.74 | 0.2% | 1.53% | -7.86% |
30d
6.3%
60d
9.5%
90d
33.49%
|
Apert. $158.28
Min. $158.28
Máx. $162.10
|
$862.61K 5.37K XOMon | $522.07K |
|
||
| 2460 |
MAD
2460
MAD
|
$0.00000052 | -0.4% | 1.46% | -4.37% |
30d
-34.63%
60d
-12.49%
90d
-51.98%
|
Apert. $0.000000514
Min. $0.000000508
Máx. $0.0000005249
|
$45.75K 87.99B MAD | $520.64K |
|
||
| 2461 |
Hims & Hers Health Tokenized Stock (Ondo)
2461
HIMSon
|
$19.26 | 0.16% | 1.79% | 0.96% |
30d
-10.71%
60d
-20.33%
90d
-45.13%
|
Apert. $18.93
Min. $18.85
Máx. $19.26
|
$795.96K 41.32K HIMSon | $520.62K |
|
||
| 2462 |
Snowflake Tokenized Stock (Ondo)
2462
SNOWon
|
$151.79 | 0.01% | 0.04% | 0.23% |
30d
-15.26%
60d
-8.64%
90d
-32.42%
|
Apert. $151.36
Min. $150.61
Máx. $151.94
|
$723.19K 4.76K SNOWon | $520.25K |
|
||
| 2463 |
Mastercard tokenized stock (xStock)
2463
MASTERCARDTO1
|
$494.50 | - | -0.21% | 1.43% |
30d
-5.06%
60d
-10.62%
90d
-13.32%
|
Apert. $494.61
Min. $494.46
Máx. $495.61
|
$9.12K 18.00 MASTERCARDTO1 | $519.22K |
|
||
| 2464 |
PUP (pupxbnb.com)
2464
PUP
|
$0.000517 | 0.62% | - | -25.95% |
30d
20.78%
60d
-22.25%
90d
-67.91%
|
Apert. $0.00051533
Min. $0.00049686
Máx. $0.00053372
|
$38.16K 73.84M PUP | $516.76K |
|
||
| 2465 |
Retard Finder Coin
2465
RFC
|
$0.000536 | 13.23% | 7.48% | -8.99% |
30d
-17.43%
60d
-7.74%
90d
-61.14%
|
Apert. $0.00051535
Min. $0.0004663
Máx. $0.00053557
|
$103.55K 193.34M RFC | $514.98K |
|
||
| 2466 |
Billy
2466
BILLY
|
$0.000550 | -0.05% | 0.88% | -7.32% |
30d
19.98%
60d
1.61%
90d
-30.09%
|
Apert. $0.00054497
Min. $0.00053202
Máx. $0.00056218
|
$100.25K 182.27M BILLY | $514.92K |
|
||
| 2467 |
Truth
2467
TRU
|
$0.000042 | -1.09% | -1.6% | -7.38% |
30d
-13.43%
60d
-43.54%
90d
-41.84%
|
Apert. $0.00003976
Min. $0.00003976
Máx. $0.00004377
|
$222.09K 5.24B TRU | $514.51K |
|
||
| 2468 |
MoltID
2468
MOLTID
|
$0.000514 | 0.17% | -0.35% | 4.19% |
30d
-43.78%
60d
-31.05%
90d
-31.05%
|
Apert. $0.00049413
Min. $0.00046402
Máx. $0.00054544
|
$66.41K 129.14M MOLTID | $514.23K |
|
||
| 2469 |
Semantic Layer
2469
42
|
$0.003464 | -0.04% | 4.61% | 2.16% |
30d
-43.17%
60d
47.18%
90d
-92.79%
|
Apert. $0.0032547
Min. $0.00315161
Máx. $0.0041941
|
$92.34K 26.66M 42 | $513.26K |
|
||
| 2470 |
Wrapped Kava
2470
WKAVA
|
$0.050505 | 0.09% | -2.55% | -7.37% |
30d
-21.1%
60d
-18.11%
90d
-42.49%
|
Apert. $0.051917
Min. $0.050126
Máx. $0.051981
|
$2.03K 40.11K WKAVA | $513.06K |
|
||
| 2471 |
UnityMeta
2471
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2472 |
Bitgesell
2472
BGL
|
$0.031559 | - | 1.74% | 1.72% |
30d
-10.92%
60d
-19.5%
90d
-22.64%
|
Apert. $0.031071
Min. $0.03089
Máx. $0.03156
|
$259.00 8.23K BGL | $509.92K |
|
||
| 2473 |
Pussy Financial
2473
PUSSY
|
$0.00000309 | - | -1.68% | -6% |
30d
11.96%
60d
6.52%
90d
-18.54%
|
Apert. $0.000003146
Min. $0.000003005
Máx. $0.000003146
|
- - | $509.64K |
|
||
| 2474 |
Sandclock
2474
QUARTZ
|
$0.069489 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Apert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$24.00 - | $509.54K |
|
||
| 2475 |
Geeq
2475
GEEQ
|
$0.013210 | 0.16% | -13.64% | 1.85% |
30d
5.5%
60d
11.33%
90d
-5.74%
|
Apert. $0.015396
Min. $0.013187
Máx. $0.015396
|
$165.00K 12.49M GEEQ | $508.87K |
|
||
| 2476 |
Big Data Protocol
2476
BDPR
|
$0.009591 | 0.32% | -2.68% | -40.99% |
30d
-38.66%
60d
-34.87%
90d
-52.61%
|
Apert. $0.00982278
Min. $0.0093073
Máx. $0.00995752
|
$72.34K 7.54M BDPR | $506.95K |
|
||
| 2477 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2477
LRN
|
$0.004460 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$9.53K - | $506.64K |
|
||
| 2478 |
VinuChain
2478
VC
|
$0.000524 | 0.41% | -4.25% | 2.59% |
30d
35.64%
60d
-12.49%
90d
-72.77%
|
Apert. $0.00054817
Min. $0.00051886
Máx. $0.00054817
|
$137.54K 262.71M VC | $506.01K |
|
||
| 2479 |
Frodo the virtual samurai
2479
FROG
|
$0.000101 | - | -0.04% | -8.95% |
30d
-11.61%
60d
-31.6%
90d
-53.87%
|
Apert. $0.00010057
Min. $0.00010008
Máx. $0.00010111
|
- - | $504.38K |
|
||
| 2480 |
CryptoAutos
2480
AUTOS
|
$0.000662 | - | 3.59% | -18.15% |
30d
0.8%
60d
-39.71%
90d
-68.8%
|
Apert. $0.00063873
Min. $0.00062771
Máx. $0.0006617
|
- - | $503.88K |
|
||
| 2481 |
Fautor
2481
FTR
|
$0.000554 | 0.56% | 2.92% | 5.39% |
30d
-14.81%
60d
-3.4%
90d
-38%
|
Apert. $0.0005371
Min. $0.00052534
Máx. $0.00055424
|
$1.21K 2.18M FTR | $503.40K |
|
||
| 2482 |
DUKO
2482
DUKO
|
$0.000052 | -0.15% | -4.6% | 19.81% |
30d
32.57%
60d
10.47%
90d
-44.88%
|
Apert. $0.00005436
Min. $0.00005203
Máx. $0.00005482
|
$51.76K 994.75M DUKO | $502.82K |
|
||
| 2483 |
Solama
2483
SOLAMA
|
$0.000762 | -0.12% | 1.86% | -6.91% |
30d
-19.29%
60d
-16.03%
90d
-48.67%
|
Apert. $0.00075487
Min. $0.00073971
Máx. $0.00076568
|
$146.62K 192.48M SOLAMA | $498.07K |
|
||
| 2484 |
Nifty Island
2484
ISLAND
|
$0.003244 | -0.89% | 0.1% | -1.66% |
30d
-29.79%
60d
-38.4%
90d
-51.66%
|
Apert. $0.00324186
Min. $0.00312957
Máx. $0.00328016
|
$18.08K 5.57M ISLAND | $497.13K |
|
||
| 2485 |
R2 Protocol
2485
R2
|
$0.004776 | -5.22% | 22.51% | -87.88% |
30d
-87.88%
60d
-87.88%
90d
-87.88%
|
Apert. $0.00400335
Min. $0.00389858
Máx. $0.00531745
|
$2.11M 440.80M R2 | $496.74K |
|
||
| 2486 |
Clash of Lilliput
2486
COL
|
$0.006002 | - | -0.01% | 0.04% |
30d
-0.02%
60d
0.16%
90d
-
|
Apert. $0.00600305
Min. $0.00600132
Máx. $0.00600305
|
- - | $492.60K |
|
||
| 2487 |
WeFi
2487
WEFI
|
$0.011706 | -0.25% | -0.01% | 0.04% |
30d
-0.7%
60d
-7.2%
90d
-16.05%
|
Apert. $0.011738
Min. $0.011705
Máx. $0.011747
|
$1.79K 152.89K WEFI | $490.28K |
|
||
| 2488 |
Hemule
2488
HEMULE
|
$0.000498 | - | -1.19% | 3.18% |
30d
-0.61%
60d
-11.29%
90d
-49.52%
|
Apert. $0.00050304
Min. $0.00049795
Máx. $0.00050402
|
- - | $488.03K |
|
||
| 2489 |
Plearn
2489
PLN
|
$0.005667 | 1.57% | -1.62% | -7.03% |
30d
-12.4%
60d
-15.99%
90d
-39.3%
|
Apert. $0.0057516
Min. $0.00513069
Máx. $0.00576089
|
$74.31K 13.11M PLN | $487.75K |
|
||
| 2490 |
Home Depot tokenized stock (xStock)
2490
HDX
|
$324.41 | -0.65% | -0.33% | -0.55% |
30d
-10.66%
60d
-16.75%
90d
-6.45%
|
Apert. $326.65
Min. $324.41
Máx. $326.65
|
$9.23K 28.00 HDX | $486.62K |
|
||
| 2491 |
BlackCardCoin
2491
BCCOIN
|
$0.048661 | - | 0.05% | 16% |
30d
-3.58%
60d
2.15%
90d
-4.99%
|
Apert. $0.048622
Min. $0.043961
Máx. $0.049014
|
$97.09K 2.00M BCCOIN | $486.61K |
|
||
| 2492 |
BobaCat
2492
BOBA
|
$0.000791 | -0.11% | 3.95% | 5.46% |
30d
-4.71%
60d
-12.28%
90d
-55.49%
|
Apert. $0.00076134
Min. $0.00075512
Máx. $0.000792
|
$2.45K 3.10M BOBA | $484.85K |
|
||
| 2493 |
DxChain Token
2493
DX
|
$0.00000969 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$0 - | $484.64K |
|
||
| 2494 |
Monavale
2494
MONAV
|
$46.31 | -0.43% | 3% | 8.16% |
30d
7.37%
60d
10%
90d
-17.76%
|
Apert. $44.87
Min. $44.44
Máx. $46.51
|
$0 0 MONAV | $484.22K |
|
||
| 2495 |
FAFO
2495
FAFO
|
$0.000484 | 0.73% | -6.82% | 29.05% |
30d
28.42%
60d
37.41%
90d
-45.03%
|
Apert. $0.00052898
Min. $0.00046488
Máx. $0.00052921
|
$16.91K 34.94M FAFO | $483.85K |
|
||
| 2496 |
MASQ
2496
MASQ
|
$0.014052 | - | 3.32% | 0.54% |
30d
2.47%
60d
25.28%
90d
1.03%
|
Apert. $0.0136
Min. $0.0135
Máx. $0.014052
|
$2.00 - | $483.11K |
|
||
| 2497 |
Shopify Tokenized Stock (Ondo)
2497
SHOPon
|
$117.97 | -0.14% | -0.15% | 6.52% |
30d
-9.89%
60d
3.39%
90d
-28.32%
|
Apert. $117.75
Min. $117.53
Máx. $118.59
|
$751.04K 6.37K SHOPon | $482.88K |
|
||
| 2498 |
Kekius Maximus
2498
KM
|
$0.000534 | 0.25% | 0.04% | 0.29% |
30d
1.69%
60d
-4.06%
90d
-34.48%
|
Apert. $0.00053133
Min. $0.00052843
Máx. $0.00053704
|
$180.73K 338.15M KM | $482.47K |
|
||
| 2499 |
Boss Token
2499
BOSS
|
$0.0000000010 | - | 2.02% | -2.47% |
30d
-3.71%
60d
-16.12%
90d
-35.43%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $482.25K |
|
||
| 2500 |
4EVERLAND
2500
4EVER
|
$0.000158 | - | -0.29% | 0.26% |
30d
-0.84%
60d
-11.45%
90d
-64%
|
Apert. $0.00015788
Min. $0.00015759
Máx. $0.00015872
|
$20.71K 131.33M 4EVER | $480.27K |
|
34.459 Monedas Monitoreadas - Página
50 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.