Cap Mercado $2.71T
4.64%
Volumen 24h $257.75B
23.05%
BTC % 53.37%
-2.11%
ETH % 9.55%
-0.94%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
XELS
2451
XELS
|
$0.026269 | -0.03% | 0.22% | -0.27% |
30d
-8.94%
60d
-15.6%
90d
-53.52%
|
Apert. $0.026206
Min. $0.026197
Máx. $0.026277
|
$57.75K 2.20M XELS | $551.64K |
|
||
| 2452 |
Bank of America tokenized stock (xStock)
2452
BACX
|
$47.08 | - | -1.63% | -2.72% |
30d
-14.55%
60d
-14.92%
90d
-14.71%
|
Apert. $48.16
Min. $46.64
Máx. $48.16
|
$603.00 12.00 BACX | $551.31K |
|
||
| 2453 |
Plearn
2453
PLN
|
$0.006401 | - | -0.14% | -4.01% |
30d
4.98%
60d
-27.59%
90d
-35.27%
|
Apert. $0.00640098
Min. $0.00638194
Máx. $0.00642912
|
$135.64K 21.19M PLN | $550.92K |
|
||
| 2454 |
FACT0RN
2454
FACT
|
$0.478838 | -3.15% | -5.08% | -21.88% |
30d
-30.36%
60d
-38.4%
90d
-63.95%
|
Apert. $0.514206
Min. $0.445431
Máx. $0.515012
|
$8.47K 17.69K FACT | $549.43K |
|
||
| 2455 |
PointPay
2455
PXP
|
$0.018307 | - | -3.29% | -4.14% |
30d
9.95%
60d
23.54%
90d
44.93%
|
Apert. $0.018926
Min. $0.018294
Máx. $0.018939
|
$104.14K 5.69M PXP | $549.20K |
|
||
| 2456 |
ZKWASM
2456
ZKWASM
|
$0.005372 | -0.89% | 1.08% | -11.58% |
30d
-10.34%
60d
-24.14%
90d
-25.15%
|
Apert. $0.0054102
Min. $0.00528946
Máx. $0.00546607
|
$359.72K 66.96M ZKWASM | $549.19K |
|
||
| 2457 |
Reality Metaverse
2457
RMV
|
$0.002195 | -0.05% | 2.9% | 7.53% |
30d
-11.36%
60d
-20.9%
90d
-23.36%
|
Apert. $0.00214736
Min. $0.00203631
Máx. $0.00219614
|
$45.80K 20.87M RMV | $548.48K |
|
||
| 2458 |
Penpie
2458
PNP
|
$0.363808 | - | 4.91% | 5.41% |
30d
-28.07%
60d
-78.24%
90d
-83.53%
|
Apert. $0.346776
Min. $0.346776
Máx. $0.36439
|
- - | $547.87K |
|
||
| 2459 |
AS Monaco Fan Token
2459
ASM
|
$0.091157 | 0.37% | 0.87% | -0.14% |
30d
-14.99%
60d
-8.03%
90d
-8.1%
|
Apert. $0.089884
Min. $0.089239
Máx. $0.091156
|
$75.54K 828.69K ASM | $546.96K |
|
||
| 2460 |
Funtico
2460
TICO
|
$0.000256 | 0.54% | 1.67% | 125.28% |
30d
77.37%
60d
3.86%
90d
-74.6%
|
Apert. $0.000271
Min. $0.00020701
Máx. $0.00032212
|
$30.63K 119.86M TICO | $546.72K |
|
||
| 2461 |
JoJoWorld
2461
JOJO
|
$0.004880 | -1.33% | 3.35% | -8.3% |
30d
-35.06%
60d
-75.18%
90d
-77.61%
|
Apert. $0.0047247
Min. $0.00469337
Máx. $0.00494638
|
$42.85K 8.78M JOJO | $546.58K |
|
||
| 2462 |
Xavier: Renegade Angel
2462
XAVIER
|
$0.000546 | -1.08% | -1.66% | -17.11% |
30d
9.54%
60d
-66.63%
90d
-38.38%
|
Apert. $0.00055367
Min. $0.00050515
Máx. $0.00055819
|
$6.92K 12.67M XAVIER | $546.28K |
|
||
| 2463 |
Everest
2463
ID
|
$0.004678 | -0.41% | 18.44% | 17.06% |
30d
20.81%
60d
-28.66%
90d
-12.45%
|
Apert. $0.00394932
Min. $0.00394932
Máx. $0.00469716
|
$3.73K 798.15K ID | $545.90K |
|
||
| 2464 |
LooksRare
2464
LOOKS
|
$0.000546 | 2.72% | 5.59% | -5.55% |
30d
-16.26%
60d
-53.96%
90d
-62.88%
|
Apert. $0.00052744
Min. $0.00051645
Máx. $0.00054566
|
$783.26K 1.44B LOOKS | $545.63K |
|
||
| 2465 |
Rubic
2465
RBC
|
$0.003294 | -1.63% | 4.9% | 8.04% |
30d
4.38%
60d
-40.39%
90d
-41.47%
|
Apert. $0.00315034
Min. $0.00314
Máx. $0.00334887
|
$87.67K 26.61M RBC | $544.46K |
|
||
| 2466 |
Akita Inu
2466
AKITA
|
$0.0000000070 | 0.01% | -0.6% | 5.52% |
30d
-40.75%
60d
-69.21%
90d
-68.88%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$1.71K 243.91B AKITA | $540.43K |
|
||
| 2467 |
NikolAI
2467
NIKO
|
$0.000540 | -3.58% | -7.5% | 7.18% |
30d
9.92%
60d
-7.78%
90d
15.45%
|
Apert. $0.00058358
Min. $0.00053996
Máx. $0.00060472
|
$9.78K 18.10M NIKO | $539.97K |
|
||
| 2468 |
Boss Token
2468
BOSS
|
$0.0000000010 | 1.2% | 3.69% | 5.01% |
30d
12.48%
60d
-26.18%
90d
-26.11%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.26K 2.26T BOSS | $539.79K |
|
||
| 2469 |
Nifty Island
2469
ISLAND
|
$0.003613 | 0.09% | 3.35% | -23.06% |
30d
-23.76%
60d
-48.65%
90d
-44.77%
|
Apert. $0.00346582
Min. $0.0034464
Máx. $0.00361273
|
$77.50K 21.45M ISLAND | $538.72K |
|
||
| 2470 |
CharacterX
2470
CHARACTERX1
|
$0.031928 | -1.02% | 3.54% | -5.12% |
30d
-19.47%
60d
-87.58%
90d
-97.03%
|
Apert. $0.031243
Min. $0.030765
Máx. $0.03283
|
$38.53K 1.21M CHARACTERX1 | $538.31K |
|
||
| 2471 |
Göztepe S.K. Fan Token
2471
GOZ
|
$0.128807 | 0.75% | 0.97% | -3.32% |
30d
-13.24%
60d
-10.38%
90d
-7.3%
|
Apert. $0.126813
Min. $0.126813
Máx. $0.128806
|
$29.20K 226.73K GOZ | $536.35K |
|
||
| 2472 |
PirateCash
2472
PIRATE
|
$0.019736 | -0.2% | 0.57% | -0.23% |
30d
1.17%
60d
-5.62%
90d
-6.31%
|
Apert. $0.01964
Min. $0.019612
Máx. $0.019775
|
$82.99K 4.21M PIRATE | $536.09K |
|
||
| 2473 |
Poolz Finance
2473
POOLX
|
$0.097278 | 0.2% | -0.52% | -7.78% |
30d
-7.24%
60d
3.03%
90d
-19.49%
|
Apert. $0.097963
Min. $0.097035
Máx. $0.097963
|
$8.92K 91.66K POOLX | $535.03K |
|
||
| 2474 |
XYZVerse
2474
XYZ
|
$0.000119 | 0.99% | 1.36% | -0.58% |
30d
-0.37%
60d
-99.81%
90d
-99.81%
|
Apert. $0.00012056
Min. $0.00011374
Máx. $0.00012056
|
$24.48K 205.13M XYZ | $533.70K |
|
||
| 2475 |
LUCE
2475
LUCE
|
$0.000533 | -0.67% | 6.17% | 6.42% |
30d
3%
60d
-45.06%
90d
-41.55%
|
Apert. $0.00049839
Min. $0.00049666
Máx. $0.00054816
|
$276.18K 517.71M LUCE | $533.46K |
|
||
| 2476 |
Medtronic tokenized stock (xStock)
2476
MDTX
|
$87.01 | - | -3.35% | -6.19% |
30d
-14.4%
60d
-11.2%
90d
-12.04%
|
Apert. $90.03
Min. $87.01
Máx. $90.03
|
$2.87K 32.00 MDTX | $533.11K |
|
||
| 2477 |
Hemule
2477
HEMULE
|
$0.000544 | - | 5.35% | 2.65% |
30d
5.55%
60d
-39.61%
90d
-48.76%
|
Apert. $0.00051603
Min. $0.00051603
Máx. $0.00054367
|
- - | $532.80K |
|
||
| 2478 |
Multibit
2478
MUBI
|
$0.000560 | 0.24% | 14.61% | 4.22% |
30d
12.63%
60d
-34.61%
90d
-56.36%
|
Apert. $0.00049424
Min. $0.00048578
Máx. $0.00056487
|
$287.30K 513.47M MUBI | $531.55K |
|
||
| 2479 |
Cortex
2479
CTXC
|
$0.002246 | -1.78% | 0.62% | 5.09% |
30d
145.6%
60d
-85.99%
90d
-84.07%
|
Apert. $0.00238549
Min. $0.00220332
Máx. $0.00249539
|
$63.71K 28.37M CTXC | $531.35K |
|
||
| 2480 |
MarsDAO
2480
MDAO
|
$0.007521 | 0.46% | 0.57% | -0.73% |
30d
-49.4%
60d
-5.94%
90d
-12.57%
|
Apert. $0.00774053
Min. $0.00747779
Máx. $0.00774053
|
$28.50K 3.79M MDAO | $530.97K |
|
||
| 2481 |
CryptoTradingFund
2481
CTF
|
$0.112399 | - | 1.45% | -9.14% |
30d
92.43%
60d
12.09%
90d
10.06%
|
Apert. $0.110885
Min. $0.109905
Máx. $0.118095
|
$474.00 4.22K CTF | $530.62K |
|
||
| 2482 |
NEST Protocol
2482
NEST
|
$0.000182 | 0.01% | - | 0.03% |
30d
0.03%
60d
0.13%
90d
-
|
Apert. $0.00018202
Min. $0.00018197
Máx. $0.00018207
|
$412.03K 2.26B NEST | $530.05K |
|
||
| 2483 |
BlackCardCoin
2483
BCCOIN
|
$0.052957 | 0.15% | -4.88% | 2.15% |
30d
2.84%
60d
8.03%
90d
-6.51%
|
Apert. $0.055172
Min. $0.051958
Máx. $0.055676
|
$94.87K 1.79M BCCOIN | $529.57K |
|
||
| 2484 |
Crowny
2484
CRWNY
|
$0.001141 | -0.7% | 9.22% | -1.21% |
30d
-5.56%
60d
-13.4%
90d
52.91%
|
Apert. $0.00108457
Min. $0.00103207
Máx. $0.00114911
|
$2.28K 1.99M CRWNY | $527.25K |
|
||
| 2485 |
Polkaswap
2485
PSWAP
|
$0.000146 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Apert. $137.66
Min. $137.66
Máx. $137.66
|
$1.27K - | $527.02K |
|
||
| 2486 |
Vertus
2486
VERT
|
$0.000999 | -0.01% | -0.02% | -0.66% |
30d
-24.27%
60d
-24.72%
90d
-25.96%
|
Apert. $0.00100141
Min. $0.00099772
Máx. $0.00100302
|
$171.80K 171.94M VERT | $526.79K |
|
||
| 2487 |
Etherisc
2487
DIP
|
$0.002193 | -1.19% | -5.7% | -5.47% |
30d
7.53%
60d
-67.48%
90d
-68.36%
|
Apert. $0.00228798
Min. $0.00214338
Máx. $0.00232553
|
$58.00 26.77K DIP | $525.75K |
|
||
| 2488 |
Dynachain
2488
DYNA
|
$0.012778 | 1.07% | 2.2% | -11.17% |
30d
-14.32%
60d
23.59%
90d
27.62%
|
Apert. $0.012502
Min. $0.012502
Máx. $0.012778
|
$19.00 1.56K DYNA | $524.63K |
|
||
| 2489 |
Mastercard tokenized stock (xStock)
2489
MASTERCARDTO1
|
$499.13 | 0.11% | -1.04% | -3.66% |
30d
-7%
60d
-11.01%
90d
-12.92%
|
Apert. $503.44
Min. $496.87
Máx. $505.56
|
$9.93K 19.00 MASTERCARDTO1 | $524.08K |
|
||
| 2490 | $174.48 | 0.05% | 3.63% | -1.18% |
30d
-6.5%
60d
6.91%
90d
13.77%
|
Apert. $165.98
Min. $165.98
Máx. $174.47
|
$51.66K 296.00 PMX | $523.43K |
|
|||
| 2491 |
Vodra
2491
VDR
|
$0.003648 | -0.61% | 14.75% | 44.8% |
30d
-45.25%
60d
268.34%
90d
322.94%
|
Apert. $0.0030975
Min. $0.0030974
Máx. $0.00385238
|
$20.47K 5.61M VDR | $522.23K |
|
||
| 2492 |
BobaCat
2492
BOBA
|
$0.000852 | -0.63% | 5.33% | -0.4% |
30d
0.53%
60d
-47.19%
90d
-58.03%
|
Apert. $0.0008109
Min. $0.00080872
Máx. $0.00085735
|
$9.00K 10.57M BOBA | $522.13K |
|
||
| 2493 |
Fautor
2493
FTR
|
$0.000573 | -0.63% | 0.62% | -11.69% |
30d
-16.49%
60d
-17.8%
90d
-45.25%
|
Apert. $0.00057601
Min. $0.00056974
Máx. $0.00058743
|
$842.00 1.47M FTR | $520.70K |
|
||
| 2494 |
Home Depot tokenized stock (xStock)
2494
HDX
|
$346.47 | 0.14% | -0.74% | -3.4% |
30d
-11.41%
60d
-7.73%
90d
-4.3%
|
Apert. $351.07
Min. $342.90
Máx. $351.34
|
$8.74K 25.00 HDX | $519.71K |
|
||
| 2495 |
The Root Network
2495
ROOT
|
$0.000134 | -9.46% | -19.78% | 11.54% |
30d
6.79%
60d
-37.75%
90d
-42.06%
|
Apert. $0.00012358
Min. $0.00011817
Máx. $0.00016702
|
$54.78K 408.91M ROOT | $518.82K |
|
||
| 2496 |
Levana Protocol
2496
LVN
|
$0.000645 | - | 0.93% | 2.73% |
30d
-29.56%
60d
-61.37%
90d
-62.86%
|
Apert. $0.00064493
Min. $0.00063673
Máx. $0.00065288
|
- - | $517.77K |
|
||
| 2497 |
Plugin
2497
PLI
|
$0.003415 | -0.31% | -4.76% | -9.89% |
30d
-10.4%
60d
-24.28%
90d
-35.77%
|
Apert. $0.00356198
Min. $0.00338229
Máx. $0.0036242
|
$75.04K 21.98M PLI | $516.86K |
|
||
| 2498 |
Sandclock
2498
QUARTZ
|
$0.070305 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Apert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$1.42K - | $515.52K |
|
||
| 2499 |
Ispolink
2499
ISP
|
$0.000064 | -0.13% | 2.99% | -1.3% |
30d
-21.01%
60d
-44.74%
90d
-43.63%
|
Apert. $0.00006258
Min. $0.00006047
Máx. $0.00006687
|
$86.16K 1.35B ISP | $513.83K |
|
||
| 2500 |
Minted
2500
MTD
|
$0.002773 | -0.31% | 0.17% | -0.99% |
30d
-8.95%
60d
-38.69%
90d
-39.16%
|
Apert. $0.00278191
Min. $0.00272617
Máx. $0.00278251
|
$1.92K 691.98K MTD | $513.63K |
|
34.338 Monedas Monitoreadas - Página
50 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.