Cap Mercado $3.77T
-4.86%
Volumen 24h $421.53B
52.73%
BTC % 56.23%
1.17%
ETH % 11.49%
-2.35%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
TRUST AI
2451
TRT
|
$0.224976 | -1.78% | -0.97% | 1.88% |
30d
-37%
60d
-55.89%
90d
-59.33%
|
Apert. $0.225941
Min. $0.224976
Máx. $0.251368
|
$16.08K 71.47K TRT | $854.91K |
|
||
| 2452 |
RabbitX
2452
RBX
|
$0.000970 | - | - | -0.01% |
30d
51.51%
60d
155.18%
90d
259.33%
|
Apert. $0.00096991
Min. $0.00096991
Máx. $0.00096991
|
- - | $851.26K |
|
||
| 2453 |
MercadoLibre Tokenized Stock (Ondo)
2453
MELIon
|
$2,308.62 | -0.37% | -1.14% | 1.37% |
30d
5.5%
60d
-3.88%
90d
-1.49%
|
Apert. $2,335.44
Min. $2,291.20
Máx. $2,361.31
|
$298.00 0 MELIon | $850.44K |
|
||
| 2454 |
Crowns
2454
CWS
|
$0.111101 | -0.16% | -4.05% | -19.04% |
30d
1.56%
60d
25.85%
90d
-10.71%
|
Apert. $0.116227
Min. $0.111101
Máx. $0.123366
|
$28.70K 258.28K CWS | $849.47K |
|
||
| 2455 |
BlueMove
2455
MOVE
|
$0.003889 | -0.19% | -11.6% | -23.57% |
30d
452.36%
60d
7.98%
90d
-58.92%
|
Apert. $0.00438526
Min. $0.00388938
Máx. $0.00444818
|
$254.00 65.50K MOVE | $845.94K |
|
||
| 2456 |
moonpig
2456
MOONPIG
|
$0.000845 | 0.08% | -9.8% | -19.05% |
30d
-38.85%
60d
-54.84%
90d
-75.11%
|
Apert. $0.00093196
Min. $0.00084453
Máx. $0.000959
|
$928.48K 1.10B MOONPIG | $845.17K |
|
||
| 2457 |
Lets BONK
2457
LetsBONK
|
$0.012226 | 0.06% | -10.59% | -40.03% |
30d
-54.43%
60d
-63.63%
90d
-65.33%
|
Apert. $0.014122
Min. $0.011588
Máx. $0.014122
|
$2.22M 181.29M LetsBONK | $843.44K |
|
||
| 2458 |
Vulcan Forged LAVA
2458
LAVA
|
$0.003429 | -0.01% | 37.22% | 6.09% |
30d
-5.26%
60d
-21.35%
90d
-14.23%
|
Apert. $0.00249901
Min. $0.00249901
Máx. $0.00448012
|
$12.00 3.69K LAVA | $843.27K |
|
||
| 2459 |
Lumerin
2459
LMR
|
$0.001389 | - | -4.68% | -14.45% |
30d
-47.74%
60d
-50.4%
90d
-24.73%
|
Apert. $0.00145707
Min. $0.00138882
Máx. $0.00145707
|
- - | $842.48K |
|
||
| 2460 |
Abyss Token
2460
ABYSS
|
$0.003673 | -0.5% | -4.81% | -10.3% |
30d
-13.29%
60d
-43.75%
90d
-35.91%
|
Apert. $0.00386311
Min. $0.00364356
Máx. $0.00387156
|
$57.30K - | $841.20K |
|
||
| 2461 |
Netvrk
2461
NETVR
|
$0.008399 | -1.83% | -15.25% | -21.97% |
30d
-27.83%
60d
-50.21%
90d
-67.38%
|
Apert. $0.00993984
Min. $0.00837979
Máx. $0.01001
|
$15.74K 1.87M NETVR | $839.87K |
|
||
| 2462 |
Tiger Shark
2462
TIGERSHARK
|
$0.000837 | - | -7.75% | -20.6% |
30d
-64.74%
60d
-64.95%
90d
-73.66%
|
Apert. $0.00090697
Min. $0.00083667
Máx. $0.00092097
|
- - | $836.67K |
|
||
| 2463 |
DxChain Token
2463
DX
|
$0.000017 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$0 - | $836.22K |
|
||
| 2464 |
Etarn
2464
ETAN
|
$0.012149 | 0.21% | -1.6% | -16.66% |
30d
-84.55%
60d
-83.28%
90d
-83.28%
|
Apert. $0.012227
Min. $0.012042
Máx. $0.012507
|
$593.77K 48.88M ETAN | $830.81K |
|
||
| 2465 |
CryBaby
2465
CRYBB
|
$0.001193 | 8.16% | -19.78% | -15.16% |
30d
43.26%
60d
33.71%
90d
-39.13%
|
Apert. $0.00149377
Min. $0.00110282
Máx. $0.00157719
|
$7.59M 6.36B CRYBB | $830.43K |
|
||
| 2466 |
Burn
2466
BURN
|
$0.00000436 | - | - | -4.62% |
30d
-13.26%
60d
-27.11%
90d
21.57%
|
Apert. $0.000004401
Min. $0.000004364
Máx. $0.000004401
|
- - | $829.12K |
|
||
| 2467 |
Nitro
2467
NITRO
|
$0.00000197 | -0.76% | -6.32% | -28.57% |
30d
-52.14%
60d
-53.74%
90d
-62.9%
|
Apert. $0.000002194
Min. $0.000001968
Máx. $0.000002194
|
$514.43K 261.40B NITRO | $826.88K |
|
||
| 2468 |
Dynachain
2468
DYNA
|
$0.020529 | 1.2% | -3.85% | -16.75% |
30d
-45.3%
60d
-23.11%
90d
-51.83%
|
Apert. $0.021789
Min. $0.020198
Máx. $0.021789
|
$116.72K 5.69M DYNA | $825.75K |
|
||
| 2469 |
LightLink
2469
LL
|
$0.010096 | -0.34% | -6.44% | 22.39% |
30d
1.25%
60d
-17.45%
90d
-28.5%
|
Apert. $0.010741
Min. $0.010095
Máx. $0.010996
|
$328.83K 32.57M LL | $824.53K |
|
||
| 2470 |
Circuits of Value
2470
COVAL
|
$0.000459 | 1.75% | -1.33% | -6.83% |
30d
-32.45%
60d
-44.19%
90d
-31.01%
|
Apert. $0.00046495
Min. $0.00045081
Máx. $0.00047162
|
$14.27K 31.10M COVAL | $818.77K |
|
||
| 2471 |
DeFiChain
2471
DFI
|
$0.000984 | 0.01% | -5.5% | -7.79% |
30d
-13%
60d
-54.35%
90d
-85.75%
|
Apert. $0.00106551
Min. $0.00098379
Máx. $0.00107248
|
$828.00 841.98K DFI | $815.78K |
|
||
| 2472 |
XANA (new)
2472
XETA
|
$0.000165 | 2.24% | 3.13% | 1.27% |
30d
-30.61%
60d
-48.72%
90d
-83.95%
|
Apert. $0.00015888
Min. $0.00015727
Máx. $0.00017008
|
$9.83K 59.49M XETA | $814.25K |
|
||
| 2473 |
Selfkey
2473
KEY
|
$0.000136 | 0.01% | -0.96% | -6.34% |
30d
-48.3%
60d
-58.1%
90d
-60.24%
|
Apert. $0.00013009
Min. $0.00013009
Máx. $0.00014404
|
$4.00K 29.48M KEY | $813.12K |
|
||
| 2474 |
APF coin
2474
APFC
|
$0.024188 | -4.47% | -30.74% | -58.09% |
30d
-54.98%
60d
-70.55%
90d
-48.48%
|
Apert. $0.033997
Min. $0.020061
Máx. $0.045833
|
$16.12K 666.33K APFC | $812.10K |
|
||
| 2475 |
Tranche Finance
2475
SLICE
|
$0.040604 | -0.01% | -5.01% | -11.39% |
30d
-17.82%
60d
-15.04%
90d
-4.47%
|
Apert. $0.042838
Min. $0.039342
Máx. $0.042844
|
$9.45K 232.77K SLICE | $812.07K |
|
||
| 2476 |
Wrapped Moonbeam
2476
WGLMR
|
$0.032272 | 0.29% | -10.39% | -53.39% |
30d
-53.39%
60d
-51.5%
90d
-51.51%
|
Apert. $0.036163
Min. $0.032177
Máx. $0.036163
|
$63.00 1.96K WGLMR | $811.80K |
|
||
| 2477 |
SelfieDogCoin
2477
SELFIE
|
$0.000823 | -0.74% | -12.17% | -27.87% |
30d
-44.94%
60d
-57.96%
90d
-61.23%
|
Apert. $0.00093553
Min. $0.00082344
Máx. $0.00095948
|
$35.48K 43.09M SELFIE | $810.03K |
|
||
| 2478 |
EXMO Coin
2478
EXM
|
$0.007539 | 1.01% | -1.37% | -6.33% |
30d
-3.13%
60d
-5.14%
90d
18.05%
|
Apert. $0.00770141
Min. $0.00746327
Máx. $0.00770141
|
$3.88M 514.41M EXM | $809.50K |
|
||
| 2479 |
Edwin
2479
EDWIN
|
$0.000807 | 1.12% | -7.85% | -34.85% |
30d
-75.36%
60d
-79.23%
90d
-79.84%
|
Apert. $0.00095648
Min. $0.00079699
Máx. $0.00095648
|
$37.06K 45.95M EDWIN | $806.51K |
|
||
| 2480 |
CSP DAO
2480
NEBO
|
$0.674220 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Apert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$67.00 - | $804.74K |
|
||
| 2481 |
ILCoin
2481
ILC
|
$0.000783 | -0.38% | -4.51% | -2.26% |
30d
-12.65%
60d
10.08%
90d
21.94%
|
Apert. $0.00081988
Min. $0.00078289
Máx. $0.00082512
|
$1.45K 1.85M ILC | $804.54K |
|
||
| 2482 |
AMEPAY
2482
AME
|
$0.001602 | 0.28% | 1.27% | 1.34% |
30d
6.51%
60d
123.55%
90d
85.26%
|
Apert. $0.00158199
Min. $0.0014787
Máx. $0.00170673
|
$56.46K 35.24M AME | $801.11K |
|
||
| 2483 |
END
2483
END
|
$0.006617 | -6.49% | -6.49% | -19.76% |
30d
-33.61%
60d
-50.16%
90d
-55%
|
Apert. $0.00708139
Min. $0.00661652
Máx. $0.00708139
|
$37.00 5.71K END | $799.36K |
|
||
| 2484 |
Trog
2484
TROG
|
$0.00000190 | 0.52% | -5.93% | -39.69% |
30d
-50.01%
60d
-49.21%
90d
-52.13%
|
Apert. $0.000002019
Min. $0.00000189
Máx. $0.000002029
|
$87.07K 45.85B TROG | $799.23K |
|
||
| 2485 |
WeSendit
2485
WSI
|
$0.000980 | -0.24% | -9.56% | -19.81% |
30d
-40.26%
60d
-1.91%
90d
-17.83%
|
Apert. $0.00110481
Min. $0.0009561
Máx. $0.00110481
|
$26.84K 27.40M WSI | $794.43K |
|
||
| 2486 |
Woman Yelling At Cat
2486
WYAC
|
$0.000802 | -0.46% | -12.36% | -24.51% |
30d
-39.12%
60d
-45.64%
90d
-56.57%
|
Apert. $0.00091375
Min. $0.00080201
Máx. $0.00092129
|
$11.46K 14.28M WYAC | $793.98K |
|
||
| 2487 | $793.78 | -0.01% | -0.02% | -0.18% |
30d
5.73%
60d
5.73%
90d
5.73%
|
Apert. $793.95
Min. $781.74
Máx. $799.72
|
$1.63K 2.00 GSX | $793.78K |
|
|||
| 2488 |
ToCa.Gg
2488
TCG
|
$0.000793 | - | -16.49% | -22.64% |
30d
-49.05%
60d
-50.39%
90d
-4.29%
|
Apert. $0.00094952
Min. $0.00074892
Máx. $0.00094952
|
- - | $792.91K |
|
||
| 2489 |
Black Mirror Experience
2489
MIRROR
|
$0.008255 | -0.07% | -5.12% | -22.6% |
30d
-61.07%
60d
-81.99%
90d
-81.99%
|
Apert. $0.00871854
Min. $0.00825518
Máx. $0.00871861
|
$1.21M 146.83M MIRROR | $792.31K |
|
||
| 2490 |
Jobchain
2490
JOB
|
$0.000080 | - | - | -0.02% |
30d
5.21%
60d
-54.3%
90d
-17.75%
|
Apert. $0.00007998
Min. $0.00007998
Máx. $0.00008002
|
$152.00 1.91M JOB | $789.06K |
|
||
| 2491 |
Overlay
2491
OVL
|
$0.062842 | -1.06% | -20.59% | -32.62% |
30d
-62.32%
60d
-45.46%
90d
-88.39%
|
Apert. $0.079045
Min. $0.062842
Máx. $0.081327
|
$1.90M 30.26M OVL | $786.89K |
|
||
| 2492 |
Wizard Gang
2492
WIZARD
|
$0.000786 | -3.11% | -18.25% | -30.35% |
30d
-42.91%
60d
-68.48%
90d
-87.65%
|
Apert. $0.00094547
Min. $0.0007861
Máx. $0.00096419
|
$643.85K 819.04M WIZARD | $785.97K |
|
||
| 2493 |
GameSwift
2493
GSWIFT
|
$0.002175 | -8.89% | -21.56% | -31.26% |
30d
-57.88%
60d
-66.3%
90d
-70.78%
|
Apert. $0.00277288
Min. $0.00217515
Máx. $0.00279063
|
$60.17K 27.66M GSWIFT | $784.73K |
|
||
| 2494 |
Pockemy
2494
PKM
|
$0.000785 | 2.34% | -7.29% | -12.83% |
30d
-74.33%
60d
479.4%
90d
833.03%
|
Apert. $0.00084474
Min. $0.00076666
Máx. $0.00084747
|
$19.26K 24.55M PKM | $784.58K |
|
||
| 2495 |
Sperax USD
2495
USDS
|
$1.0074 | 0.74% | -0.8% | -0.39% |
30d
-0.07%
60d
0.77%
90d
-0.26%
|
Apert. $1.0127
Min. $0.9999
Máx. $1.0228
|
$144.28K 143.22K USDS | $781.41K |
|
||
| 2496 |
TERMINUS
2496
TERMINUS
|
$0.007791 | 0.23% | -18.02% | -35.32% |
30d
-63.11%
60d
-62.03%
90d
-66.45%
|
Apert. $0.00946928
Min. $0.00765749
Máx. $0.00964396
|
$215.62K 27.67M TERMINUS | $779.14K |
|
||
| 2497 |
Talent Protocol
2497
TALENT
|
$0.004072 | -0.02% | -7.75% | -17.76% |
30d
-38.27%
60d
-47.29%
90d
-49.36%
|
Apert. $0.0044245
Min. $0.00407219
Máx. $0.0044245
|
$168.24K 41.31M TALENT | $778.67K |
|
||
| 2498 |
Nyzo
2498
NYZO
|
$0.007780 | -0.01% | - | -10.74% |
30d
8.77%
60d
-6.24%
90d
14.71%
|
Apert. $0.00799122
Min. $0.00769842
Máx. $0.00851567
|
$9.25K 1.19M NYZO | $777.97K |
|
||
| 2499 |
Galaxis
2499
GALAXIS
|
$0.000234 | - | 2.86% | 3.94% |
30d
3.79%
60d
6.12%
90d
-6.79%
|
Apert. $0.00022727
Min. $0.00022655
Máx. $0.00023386
|
$59.45K 254.21M GALAXIS | $777.54K |
|
||
| 2500 |
Wrapped One
2500
WONE
|
$0.005272 | 2.59% | -10.89% | -25.29% |
30d
-49.59%
60d
-51.85%
90d
-48.46%
|
Apert. $0.00597106
Min. $0.00513881
Máx. $0.0060348
|
$2.11K 400.29K WONE | $774.11K |
|
33.592 Monedas Monitoreadas - Página
50 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.