Cap Mercado $4.39T
1.26%
Volumen 24h $425.89B
29.19%
BTC % 53.16%
-0.99%
ETH % 12.58%
0.15%
Monedas
33.181
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Monavale
2451
MONAV
|
$94.97 | 0.01% | -1.22% | -2.89% |
30d
3.6%
60d
83.16%
90d
223.29%
|
Apert. $96.31
Min. $93.41
Máx. $96.42
|
$54.00 0 MONAV | $993.02K |
|
||
| 2452 |
888
2452
888
|
$0.011175 | - | 4% | 8.77% |
30d
12.13%
60d
-11.36%
90d
-13.31%
|
Apert. $0.010817
Min. $0.010586
Máx. $0.011251
|
- - | $992.93K |
|
||
| 2453 |
Chipotle Tokenized Stock (Ondo)
2453
CMGon
|
$40.15 | -0.47% | 2.02% | 3.51% |
30d
-4.54%
60d
-4.54%
90d
-4.54%
|
Apert. $39.30
Min. $39.30
Máx. $40.35
|
$92.95K 2.31K CMGon | $991.88K |
|
||
| 2454 |
Mirror Protocol
2454
MIRP
|
$0.012742 | -1.95% | 0.33% | -1.43% |
30d
6.12%
60d
-7.48%
90d
-7.74%
|
Apert. $0.012778
Min. $0.012315
Máx. $0.013235
|
$4.31K 338.24K MIRP | $990.57K |
|
||
| 2455 |
B.O.B the Blob
2455
BLOB
|
$0.001022 | -2.3% | -7.77% | -38.27% |
30d
-56.16%
60d
-53.09%
90d
-53.09%
|
Apert. $0.0011688
Min. $0.00102241
Máx. $0.00120094
|
$194.75K 190.48M BLOB | $988.34K |
|
||
| 2456 |
Anduril tokenized stock (PreStocks)
2456
ANDURL
|
$72.88 | - | - | -3.94% |
30d
-0.01%
60d
-3.94%
90d
-3.94%
|
Apert. $72.87
Min. $72.87
Máx. $72.87
|
- - | $983.87K |
|
||
| 2457 |
Locked Money
2457
LMY
|
$0.001628 | -0.31% | 1.28% | -2.02% |
30d
-20.68%
60d
-34.56%
90d
-31%
|
Apert. $0.00162463
Min. $0.00159694
Máx. $0.00164373
|
$5.28K 3.24M LMY | $980.66K |
|
||
| 2458 |
Alphabet Class A Tokenized Stock (Ondo)
2458
GOOGLon
|
$252.65 | 0.08% | 0.16% | 5.49% |
30d
11.61%
60d
11.61%
90d
11.61%
|
Apert. $251.55
Min. $248.06
Máx. $252.64
|
$836.70K 3.31K GOOGLon | $980.16K |
|
||
| 2459 |
Gemach
2459
GMAC
|
$0.001956 | - | 1.69% | -1.64% |
30d
-37.75%
60d
14.18%
90d
50.52%
|
Apert. $0.00194481
Min. $0.00192371
Máx. $0.001982
|
- - | $978.14K |
|
||
| 2460 |
Kromatika
2460
KROM
|
$0.012175 | - | -0.35% | 0.59% |
30d
3.99%
60d
7.53%
90d
53.98%
|
Apert. $0.012218
Min. $0.011997
Máx. $0.012218
|
- - | $977.46K |
|
||
| 2461 |
LightLink
2461
LL
|
$0.011958 | -0.12% | 1.77% | 3.11% |
30d
-13.54%
60d
-16.45%
90d
-13.05%
|
Apert. $0.011791
Min. $0.0117
Máx. $0.012041
|
$133.29K 11.15M LL | $976.64K |
|
||
| 2462 |
Buckazoids
2462
Buckazoids
|
$0.000976 | -0.77% | 5.52% | 25.06% |
30d
103.07%
60d
18.78%
90d
-45.17%
|
Apert. $0.00093918
Min. $0.00091778
Máx. $0.00100471
|
$104.91K 107.53M Buckazoids | $975.50K |
|
||
| 2463 |
Gains Associates
2463
GAINS
|
$0.025207 | -1.83% | -0.01% | -6.03% |
30d
-8.17%
60d
-3.48%
90d
-4.11%
|
Apert. $0.025215
Min. $0.025064
Máx. $0.02588
|
$11.95K 474.07K GAINS | $975.37K |
|
||
| 2464 |
EPIK Prime
2464
EPIK
|
$0.000760 | 3.16% | 9.8% | 16.43% |
30d
-4.31%
60d
-39.32%
90d
-43.26%
|
Apert. $0.00069706
Min. $0.00068474
Máx. $0.00076036
|
$172.78K 227.23M EPIK | $974.71K |
|
||
| 2465 |
LandX Finance
2465
LNDX
|
$0.069008 | -0.55% | 1.11% | 0.4% |
30d
-17.65%
60d
21.61%
90d
-47.46%
|
Apert. $0.070965
Min. $0.068076
Máx. $0.070965
|
$75.40K 1.09M LNDX | $974.67K |
|
||
| 2466 |
Valencia CF Fan Token
2466
VCF
|
$0.147659 | 0.34% | 0.62% | -3.06% |
30d
-11.72%
60d
-0.64%
90d
-5.51%
|
Apert. $0.147462
Min. $0.145098
Máx. $0.14941
|
$122.68K 830.83K VCF | $974.44K |
|
||
| 2467 |
Accenture Tokenized Stock (Ondo)
2467
ACNon
|
$245.39 | 0.19% | 3.67% | 0.6% |
30d
-2.98%
60d
-2.98%
90d
-2.98%
|
Apert. $236.65
Min. $236.64
Máx. $245.39
|
$342.39K 1.40K ACNon | $973.72K |
|
||
| 2468 |
Powsche
2468
POWSCHE
|
$0.010151 | -0.06% | -0.09% | -17.55% |
30d
-37.02%
60d
-64.84%
90d
13.18%
|
Apert. $0.010329
Min. $0.010033
Máx. $0.010329
|
$61.14K 6.02M POWSCHE | $964.87K |
|
||
| 2469 |
Coplay Token
2469
COT
|
$0.002437 | 0.75% | 3.03% | 7.93% |
30d
11.82%
60d
116.14%
90d
-13.62%
|
Apert. $0.002328
Min. $0.002328
Máx. $0.00243726
|
$84.06K 34.49M COT | $961.16K |
|
||
| 2470 |
Buying.com
2470
BUY
|
$0.002896 | - | - | 0.05% |
30d
-29.48%
60d
217.12%
90d
203.38%
|
Apert. $0.00289635
Min. $0.00289488
Máx. $0.002897
|
$72.46K 25.02M BUY | $960.75K |
|
||
| 2471 |
CryptoTradingFund
2471
CTF
|
$0.203245 | 0.03% | 2.85% | 1.56% |
30d
-40.63%
60d
-32.76%
90d
-58.63%
|
Apert. $0.199507
Min. $0.196884
Máx. $0.212345
|
$699.00 3.44K CTF | $960.72K |
|
||
| 2472 |
Boeing Tokenized Stock (Ondo)
2472
BAon
|
$216.12 | - | 0.41% | -5.35% |
30d
-8.86%
60d
-8.86%
90d
-8.86%
|
Apert. $215.55
Min. $214.68
Máx. $216.87
|
$74.18K 343.00 BAon | $960.69K |
|
||
| 2473 |
Honk
2473
HONK
|
$0.001043 | 0.56% | 0.92% | 1.56% |
30d
7.23%
60d
-14.97%
90d
10.67%
|
Apert. $0.00104451
Min. $0.00100186
Máx. $0.00104451
|
$1.36K 1.31M HONK | $959.01K |
|
||
| 2474 |
MahaDAO
2474
MAHA
|
$0.217825 | 0.58% | 0.51% | -1.57% |
30d
-21.26%
60d
-59.43%
90d
-58.85%
|
Apert. $0.215971
Min. $0.215971
Máx. $0.219691
|
$74.54K 342.19K MAHA | $956.58K |
|
||
| 2475 |
EFFORCE
2475
WOZX
|
$0.001812 | 3.47% | -0.67% | 6.54% |
30d
17.72%
60d
18.32%
90d
23.82%
|
Apert. $0.0018255
Min. $0.00169361
Máx. $0.0018255
|
- - | $954.96K |
|
||
| 2476 |
Klima DAO
2476
KLIMA
|
$0.119293 | 2.2% | 2.69% | 6.57% |
30d
-9.78%
60d
-21.88%
90d
-15.41%
|
Apert. $0.115951
Min. $0.115856
Máx. $0.119293
|
$3.69K 30.92K KLIMA | $954.03K |
|
||
| 2477 |
Fly.trade
2477
FLY
|
$0.070870 | -1.36% | -0.79% | -1.92% |
30d
-8.31%
60d
-34.21%
90d
-42.61%
|
Apert. $0.071392
Min. $0.070624
Máx. $0.072272
|
$79.38K 1.12M FLY | $950.92K |
|
||
| 2478 |
Suzuverse
2478
SGT
|
$0.094345 | 0.73% | -9.19% | -1.43% |
30d
3.88%
60d
-3.44%
90d
-29.38%
|
Apert. $0.103287
Min. $0.091428
Máx. $0.107214
|
$380.48K 4.03M SGT | $948.45K |
|
||
| 2479 |
Sharpe AI
2479
SAI
|
$0.008455 | 0.09% | -12.4% | -37.71% |
30d
-48.61%
60d
-60.91%
90d
-47.16%
|
Apert. $0.00981335
Min. $0.00835253
Máx. $0.010363
|
$537.84K 63.61M SAI | $945.48K |
|
||
| 2480 |
Ferro
2480
FER
|
$0.001013 | 0.63% | 3.93% | -0.44% |
30d
13.63%
60d
-4.71%
90d
-13.2%
|
Apert. $0.00095954
Min. $0.00095954
Máx. $0.00101304
|
$10.69K 10.55M FER | $944.69K |
|
||
| 2481 |
TROY
2481
TROY
|
$0.000094 | 0.83% | -2.86% | 6.78% |
30d
5.88%
60d
-21.1%
90d
-22.62%
|
Apert. $0.000096
Min. $0.00009216
Máx. $0.00009977
|
$587.53K 6.24B TROY | $941.26K |
|
||
| 2482 |
Cakepie XYZ
2482
CKP
|
$0.478168 | -0.24% | -0.21% | 4.33% |
30d
-1.83%
60d
2.07%
90d
-0.56%
|
Apert. $0.478951
Min. $0.477557
Máx. $0.480132
|
$26.63K 55.70K CKP | $940.92K |
|
||
| 2483 |
Ultraround Money
2483
CIRCLE
|
$1.0758 | - | -1.55% | -9.76% |
30d
-21.77%
60d
-34.99%
90d
0.29%
|
Apert. $1.0935
Min. $1.0646
Máx. $1.1101
|
- - | $939.72K |
|
||
| 2484 |
ILCoin
2484
ILC
|
$0.000914 | 0.22% | 19.31% | 28.58% |
30d
39.32%
60d
27.99%
90d
24.7%
|
Apert. $0.00077734
Min. $0.00076623
Máx. $0.00124026
|
$25.30K 27.67M ILC | $939.52K |
|
||
| 2485 |
UX Chain / Umee
2485
UX
|
$0.000236 | -3.66% | -0.35% | 20.71% |
30d
11.01%
60d
-8.25%
90d
19.84%
|
Apert. $0.00024019
Min. $0.00023567
Máx. $0.00024463
|
$1.87K 7.95M UX | $938.97K |
|
||
| 2486 |
BlueMove
2486
MOVE
|
$0.004311 | -0.34% | 52.54% | -26.66% |
30d
-52.58%
60d
-58.63%
90d
-61.04%
|
Apert. $0.00272316
Min. $0.00272316
Máx. $0.00582645
|
$632.00 146.79K MOVE | $937.61K |
|
||
| 2487 |
UnMarshal
2487
MARSH
|
$0.014503 | 2.36% | 8.44% | 4.94% |
30d
-13.57%
60d
-20.89%
90d
21%
|
Apert. $0.013346
Min. $0.013346
Máx. $0.014502
|
$342.92K 23.64M MARSH | $937.51K |
|
||
| 2488 |
OpenLeverage
2488
OLE
|
$0.004939 | -0.02% | 0.75% | 0.62% |
30d
-25.25%
60d
-26.17%
90d
-22.57%
|
Apert. $0.00493014
Min. $0.00487623
Máx. $0.00501078
|
$20.13K 4.08M OLE | $931.57K |
|
||
| 2489 |
Peezy
2489
PEEZY
|
$0.00000303 | -0.54% | 4.3% | -7.86% |
30d
-30.31%
60d
-64.71%
90d
-61.96%
|
Apert. $0.000002965
Min. $0.000002855
Máx. $0.000003192
|
$343.11K 113.16B PEEZY | $926.72K |
|
||
| 2490 |
ritestream
2490
RITE
|
$0.001268 | 0.01% | 0.04% | 1.09% |
30d
-18.43%
60d
-42.64%
90d
-65.07%
|
Apert. $0.00126746
Min. $0.00126431
Máx. $0.00126839
|
$75.00K 59.16M RITE | $923.76K |
|
||
| 2491 |
PetroDollar
2491
XPD
|
$0.010383 | - | - | - |
30d
-20.57%
60d
-20.57%
90d
-20.57%
|
Apert. $0.010382
Min. $0.010382
Máx. $0.010382
|
$14.00 - | $923.27K |
|
||
| 2492 |
Kekius Maximus
2492
KM
|
$0.001022 | 0.09% | 1.27% | 7.57% |
30d
4.1%
60d
-0.64%
90d
-21.7%
|
Apert. $0.00100787
Min. $0.00100496
Máx. $0.00102723
|
$244.38K 239.16M KM | $922.43K |
|
||
| 2493 |
Bondly
2493
BONDLY
|
$0.000937 | 0.01% | 1.15% | 3.18% |
30d
5.43%
60d
19.89%
90d
24.09%
|
Apert. $0.00091151
Min. $0.00091151
Máx. $0.00094818
|
$13.86K 14.79M BONDLY | $921.96K |
|
||
| 2494 |
Nura Labs
2494
NURA
|
$0.000092 | -1.68% | - | 3.1% |
30d
-10.22%
60d
-77.56%
90d
-95.35%
|
Apert. $0.00009243
Min. $0.00008835
Máx. $0.00009429
|
$15.87M 172.23B NURA | $921.26K |
|
||
| 2495 |
Mastercard Tokenized Stock (Ondo)
2495
MAon
|
$602.68 | -0.27% | 2.6% | 3.46% |
30d
2.66%
60d
2.66%
90d
2.66%
|
Apert. $588.89
Min. $586.16
Máx. $604.38
|
$535.65K 888.00 MAon | $919.44K |
|
||
| 2496 |
Ski Mask Cat
2496
SKICAT
|
$0.000928 | 0.31% | 4.48% | 2.57% |
30d
-28.09%
60d
-53.11%
90d
26.11%
|
Apert. $0.00089973
Min. $0.00087067
Máx. $0.00092797
|
$86.97K 93.72M SKICAT | $918.84K |
|
||
| 2497 |
DeepOnion
2497
ONION
|
$0.013691 | - | - | - |
30d
-3.78%
60d
-3.78%
90d
-9.55%
|
Apert. $0.013691
Min. $0.013691
Máx. $0.013691
|
$3.00 - | $917.71K |
|
||
| 2498 |
BEFE
2498
BEFE
|
$0.00000983 | 0.21% | 5.19% | 7.56% |
30d
7.71%
60d
11.69%
90d
14.37%
|
Apert. $0.0000093749
Min. $0.0000093479
Máx. $0.000009864
|
$247.78K 25.20B BEFE | $916.54K |
|
||
| 2499 |
Everton Fan Token
2499
EFC
|
$0.153953 | 0.8% | 0.43% | -0.19% |
30d
-7.69%
60d
-0.59%
90d
-4.84%
|
Apert. $0.153031
Min. $0.152442
Máx. $0.154249
|
$136.30K 885.32K EFC | $915.89K |
|
||
| 2500 |
Alibaba Tokenized Stock (Ondo)
2500
BABAon
|
$163.46 | 0.23% | -1.5% | 10.37% |
30d
19.13%
60d
19.13%
90d
19.13%
|
Apert. $166.10
Min. $162.47
Máx. $168.63
|
$838.50K 5.13K BABAon | $915.68K |
|
33.181 Monedas Monitoreadas - Página
50 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.