Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Ten Best Coins
3651
TBC
|
$7,203.38 | $7,828.16 | 14-03-2024 |
135
|
-7.98% | 8.67% |
|
||
| 3652 |
Axioma Token
3652
AXT
|
$1.50 | $6.00 | 07-05-2024 |
81
|
-75.01% | 300.13% |
|
||
| 3653 |
Base God
3653
TYBG
|
$0.000062 | $0.000681 | 05-03-2024 |
144
|
-90.86% | 994.33% |
|
||
| 3654 |
CrossFi / Mineplex 2.0
3654
XFI
|
$0.691118 | $1.78 | 16-06-2023 |
407
|
-61.26% | 158.13% |
|
||
| 3655 |
FreeBnk
3655
FRBK
|
$0.048062 | $0.330371 | 07-05-2024 |
81
|
-85.45% | 587.38% |
|
||
| 3656 |
DexNet
3656
DEXNET
|
$0.038700 | $0.106261 | 26-12-2023 |
214
|
-63.58% | 174.57% |
|
||
| 3657 |
VLaunch
3657
VPAD
|
$0.013181 | $2.29 | 31-12-2021 |
939
|
-99.43% | 17,298.41% |
|
||
| 3658 |
ZEDXION
3658
USDZ
|
$0.9979 | $4.22 | 11-03-2023 |
504
|
-76.38% | 323.35% |
|
||
| 3659 |
MicroVisionChain
3659
SPACE
|
$1.2272 | $37.38 | 20-02-2024 |
158
|
-96.72% | 2,945.58% |
|
||
| 3660 |
Metacoin
3660
METAC
|
$0.021062 | $0.765663 | 09-03-2022 |
871
|
-97.25% | 3,535.26% |
|
||
| 3661 |
Rosa Inu
3661
ROSA
|
$0.009039 | $0.021653 | 07-06-2024 |
50
|
-58.26% | 139.56% |
|
||
| 3662 |
BNSx (Ordinals)
3662
BNSx
|
$0.060108 | $2.00 | 19-12-2023 |
221
|
-97.00% | 3,231.27% |
|
||
| 3663 |
Mode
3663
MODE
|
$0.024332 | $0.059482 | 07-05-2024 |
81
|
-59.09% | 144.46% |
|
||
| 3664 |
Gyroscope GYD
3664
GYD
|
$0.9998 | $1.0005 | 15-07-2024 |
12
|
-0.07% | 0.07% |
|
||
| 3665 |
Beep
3665
BEEP
|
$0.019877 | $0.032117 | 23-07-2024 |
4
|
-38.11% | 61.58% |
|
||
| 3666 |
Work X
3666
WORK
|
$0.172709 | $1.76 | 15-12-2023 |
225
|
-90.17% | 917.69% |
|
||
| 3667 |
LIF3
3667
LIF3
|
$0.004577 | $0.619401 | 16-06-2022 |
772
|
-99.26% | 13,431.90% |
|
||
| 3668 |
Lunarlens coin
3668
LUNARLENS
|
$3.81 | $3.99 | 25-07-2024 |
2
|
-4.49% | 4.70% |
|
||
| 3669 |
CatGPT
3669
CATGPT
|
$0.000206 | $0.003053 | 05-06-2024 |
52
|
-93.25% | 1,381.08% |
|
||
| 3670 |
TUBES
3670
TUBES
|
$0.590260 | $0.629477 | 01-06-2024 |
56
|
-6.23% | 6.64% |
|
||
| 3671 |
Musk Dao
3671
MUSK
|
$0.000489 | $0.001940 | 07-05-2023 |
447
|
-74.79% | 296.66% |
|
||
| 3672 |
Love Hate Inu
3672
LHINU
|
$0.00000146 | $0.000223 | 20-05-2023 |
434
|
-99.35% | 15,197.12% |
|
||
| 3673 |
XANA (new)
3673
XETA
|
$0.004624 | $0.009966 | 02-06-2024 |
55
|
-53.60% | 115.53% |
|
||
| 3674 |
MetaMUI
3674
MMUI
|
$0.060695 | $0.963029 | 20-09-2021 |
1041
|
-93.70% | 1,486.68% |
|
||
| 3675 |
tooker kurlson
3675
TOOKER
|
$0.019447 | $0.128531 | 05-05-2024 |
83
|
-84.87% | 560.95% |
|
||
| 3676 |
Caprisun Monkey
3676
CAPRI
|
$0.002960 | $0.002287 | 07-07-2024 |
20
|
29.44% | - |
|
||
| 3677 |
Biconomy Exchange Token
3677
BIT
|
$0.00000321 | $0.000277 | 23-10-2021 |
1008
|
-98.84% | 8,531.64% |
|
||
| 3678 |
Sonorus
3678
SNS
|
$0.034088 | $0.303540 | 17-03-2024 |
132
|
-88.77% | 790.45% |
|
||
| 3679 |
Cakepie XYZ
3679
CKP
|
$5.95 | $13.14 | 15-03-2024 |
134
|
-54.75% | 121.00% |
|
||
| 3680 |
AndyBlast
3680
ANDY
|
$0.133390 | $0.517239 | 25-06-2024 |
32
|
-74.21% | 287.76% |
|
||
| 3681 |
Tao Ceτi
3681
CETI
|
$1.70 | $1.69 | 12-06-2024 |
45
|
0.73% | - |
|
||
| 3682 |
Boomer
3682
BOOMER
|
$0.008492 | $0.047870 | 06-05-2024 |
82
|
-82.26% | 463.70% |
|
||
| 3683 |
Non-Playable Coin Solana
3683
NPCS
|
$0.012154 | $0.012426 | 25-07-2024 |
2
|
-2.19% | 2.23% |
|
||
| 3684 |
Kento
3684
KNTO
|
$0.0000000040 | $0.00000002 | 03-05-2024 |
85
|
-80.11% | 402.66% |
|
||
| 3685 |
PlasticHero
3685
PTH
|
$0.182920 | $0.193963 | 23-07-2024 |
4
|
-5.69% | 6.04% |
|
||
| 3686 |
ivendPay
3686
IVPAY
|
$0.020750 | $0.092284 | 03-04-2024 |
115
|
-77.52% | 344.75% |
|
||
| 3687 |
SatoshiVM
3687
SAVM
|
$1.4608 | $14.01 | 19-01-2024 |
190
|
-89.58% | 859.34% |
|
||
| 3688 |
DADDY TRUMP
3688
TADDY
|
$0.000420 | 0 | - | - | - | - |
|
||
| 3689 |
MMX
3689
MMX
|
$1.99 | $3.33 | 24-11-2023 |
246
|
-40.26% | 67.40% |
|
||
| 3690 |
Cindrum
3690
CIND
|
$0.000860 | $0.233512 | 09-12-2021 |
961
|
-99.63% | 27,049.77% |
|
||
| 3691 |
Keyboard Cat
3691
KEYCAT
|
$0.001156 | $0.008470 | 04-06-2024 |
53
|
-86.36% | 632.96% |
|
||
| 3692 |
LET HIM COOK
3692
COOK
|
$0.007297 | $0.007160 | 23-07-2024 |
4
|
1.91% | - |
|
||
| 3693 |
Cellana Finance
3693
CELL
|
$0.063803 | $0.065185 | 24-07-2024 |
3
|
-2.12% | 2.17% |
|
||
| 3694 |
Ozone metaverse
3694
OZONE
|
$0.001724 | $0.015746 | 03-04-2024 |
115
|
-89.05% | 813.40% |
|
||
| 3695 |
GoGoPool AVAX
3695
GGAVAX
|
$30.18 | $66.29 | 18-03-2024 |
131
|
-54.48% | 119.68% |
|
||
| 3696 |
Centcex
3696
CENX
|
$0.000385 | $0.007537 | 10-03-2022 |
870
|
-94.90% | 1,859.83% |
|
||
| 3697 |
ARTFI
3697
ARTFI
|
$0.027612 | $0.035186 | 16-07-2024 |
11
|
-21.52% | 27.43% |
|
||
| 3698 |
real fast
3698
SPEED
|
$0.005272 | $0.031972 | 29-05-2024 |
59
|
-83.51% | 506.43% |
|
||
| 3699 |
RealGOAT
3699
RGOAT
|
$0.00000298 | $0.00000437 | 18-07-2024 |
9
|
-31.83% | 46.69% |
|
||
| 3700 |
Evmos
3700
EVMOS
|
$0.029105 | $4.49 | 05-05-2022 |
814
|
-99.35% | 15,324.75% |
|
28.259 Monedas Monitoreadas - Página 74 de 566