Cap Mercado $4.33T
-0.14%
Volumen 24h $353.09B
21.6%
BTC % 53.3%
-0.56%
ETH % 12.6%
0.47%
Monedas
33.170
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Useless Coin
301
USELESS
|
$0.230639 | $0.415218 | 28-07-2025 |
51
|
-44.45% | 80.03% |
|
||
| 302 |
MANTRA (Ex MANTRA DAO)
302
OM
|
$0.216396 | $8.99 | 23-02-2025 |
206
|
-97.59% | 4,054.89% |
|
||
| 303 |
Rekt (rektcoin.com)
303
REKT
|
$0.00000082 | $0.00000141 | 08-08-2025 |
40
|
-41.48% | 70.87% |
|
||
| 304 |
0x
304
ZRX
|
$0.268386 | $2.53 | 09-01-2018 |
2808
|
-89.40% | 843.20% |
|
||
| 305 |
Sushi Swap
305
SUSHI
|
$0.794869 | $23.38 | 13-03-2021 |
1649
|
-96.60% | 2,841.65% |
|
||
| 306 |
UPCX
306
UPC
|
$2.40 | $5.36 | 24-03-2025 |
177
|
-55.31% | 123.78% |
|
||
| 307 |
VVS Finance
307
VVS
|
$0.00000478 | $0.000155 | 24-11-2021 |
1393
|
-96.91% | 3,141.19% |
|
||
| 308 |
Oasis Network
308
ROSE
|
$0.029733 | $0.596358 | 15-01-2022 |
1341
|
-95.01% | 1,905.73% |
|
||
| 309 |
Blur
309
BLUR
|
$0.086977 | $1.3833 | 19-02-2023 |
941
|
-93.71% | 1,490.44% |
|
||
| 310 |
Ribbita by Virtuals
310
TIBBIR
|
$0.218835 | $0.249651 | 13-08-2025 |
35
|
-12.34% | 14.08% |
|
||
| 311 |
Zano
311
ZANO
|
$14.42 | $17.70 | 05-09-2025 |
12
|
-18.53% | 22.75% |
|
||
| 312 |
Gas
312
GAS
|
$3.32 | $97.49 | 15-01-2018 |
2802
|
-96.59% | 2,834.37% |
|
||
| 313 |
Haedal Staked SUI
313
HASUI
|
$3.95 | $4.67 | 28-07-2025 |
51
|
-15.45% | 18.27% |
|
||
| 314 |
Prom / Prometeus
314
PROM
|
$11.77 | $106.12 | 30-04-2021 |
1601
|
-88.91% | 801.75% |
|
||
| 315 |
ORDI / Ordinals
315
ORDI
|
$10.14 | $96.17 | 05-03-2024 |
561
|
-89.46% | 848.76% |
|
||
| 316 |
Ravencoin
316
RVN
|
$0.013312 | $0.285421 | 20-02-2021 |
1670
|
-95.34% | 2,044.11% |
|
||
| 317 |
Staked TRX
317
STRX
|
$0.423886 | $0.462274 | 14-08-2025 |
34
|
-8.30% | 9.06% |
|
||
| 318 |
Project Ailey
318
ALE
|
$0.523286 | $0.586156 | 25-05-2025 |
115
|
-10.73% | 12.01% |
|
||
| 319 |
Legacy Token
319
LGCT
|
$1.93 | $2.15 | 21-04-2025 |
149
|
-10.16% | 11.31% |
|
||
| 320 |
Somnia
320
SOMI
|
$1.2554 | $1.83 | 07-09-2025 |
10
|
-31.43% | 45.84% |
|
||
| 321 |
Grass
321
GRASS
|
$0.824085 | $3.86 | 16-12-2024 |
275
|
-78.67% | 368.85% |
|
||
| 322 |
ZetaChain
322
ZETA
|
$0.192922 | $2.85 | 15-02-2024 |
580
|
-93.24% | 1,378.64% |
|
||
| 323 |
GoMining token
323
GMTK
|
$0.484060 | $0.701556 | 16-11-2021 |
1401
|
-31.00% | 44.93% |
|
||
| 324 |
Astar
324
ASTR
|
$0.023901 | $0.335348 | 10-04-2022 |
1256
|
-92.87% | 1,303.07% |
|
||
| 325 |
Euler Finance
325
EUL
|
$9.74 | $15.70 | 10-07-2025 |
69
|
-37.93% | 61.12% |
|
||
| 326 |
Sahara AI
326
SAHARA
|
$0.087296 | $0.314018 | 26-06-2025 |
83
|
-72.20% | 259.72% |
|
||
| 327 |
Alchemy Pay
327
ACHP
|
$0.020038 | $0.197504 | 06-08-2021 |
1503
|
-89.85% | 885.65% |
|
||
| 328 |
SoSoValue
328
SOSO
|
$0.692511 | $0.749802 | 02-03-2025 |
199
|
-7.64% | 8.27% |
|
||
| 329 |
Notcoin
329
NOT
|
$0.001910 | $0.028715 | 02-06-2024 |
472
|
-93.35% | 1,403.51% |
|
||
| 330 |
Edgevana Staked SOL
330
EDGESOL
|
$289.46 | $306.57 | 14-09-2025 |
3
|
-5.58% | 5.91% |
|
||
| 331 |
Tokenize Xchange
331
TKX
|
$4.81 | $50.60 | 04-01-2025 |
256
|
-90.50% | 952.53% |
|
||
| 332 |
yearn.finance
332
YFI
|
$5,461.58 | $93,435.53 | 12-05-2021 |
1589
|
-94.15% | 1,610.78% |
|
||
| 333 |
OpenLedger
333
OPEN
|
$0.854615 | $1.83 | 08-09-2025 |
9
|
-53.19% | 113.61% |
|
||
| 334 |
OriginTrail
334
TRAC
|
$0.368300 | $3.87 | 02-11-2021 |
1415
|
-90.48% | 950.04% |
|
||
| 335 |
Moo Deng (moodengsol.com)
335
MOODENG
|
$0.184818 | $0.660663 | 18-11-2024 |
303
|
-72.03% | 257.47% |
|
||
| 336 |
Merlin Chain
336
MERL
|
$0.184402 | $25.15 | 19-04-2024 |
516
|
-99.27% | 13,536.97% |
|
||
| 337 |
SPACE ID
337
ID
|
$0.162718 | $1.80 | 17-03-2024 |
549
|
-90.98% | 1,009.14% |
|
||
| 338 |
Proton
338
XPR
|
$0.006386 | $0.100692 | 27-04-2020 |
1969
|
-93.66% | 1,476.85% |
|
||
| 339 |
Succinct
339
PROVE
|
$0.911391 | $1.72 | 11-08-2025 |
37
|
-47.05% | 88.86% |
|
||
| 340 |
Wrapped CRO
340
WCRO
|
$0.233669 | $0.932831 | 24-11-2021 |
1393
|
-74.95% | 299.21% |
|
||
| 341 |
Melania Meme
341
MELANIA
|
$0.202281 | $13.64 | 20-01-2025 |
240
|
-98.52% | 6,645.49% |
|
||
| 342 |
VeThor Token
342
VTHO
|
$0.001850 | $0.042013 | 01-08-2018 |
2604
|
-95.60% | 2,170.33% |
|
||
| 343 |
CoW Protocol
343
COW
|
$0.338731 | $1.1811 | 25-12-2024 |
266
|
-71.32% | 248.68% |
|
||
| 344 |
Crypto.com Staked ETH
344
CDCETH
|
$4,775.29 | $5,214.19 | 24-08-2025 |
24
|
-8.42% | 9.19% |
|
||
| 345 |
ETHPoW
345
ETHW
|
$1.61 | $113.14 | 09-08-2022 |
1135
|
-98.58% | 6,934.12% |
|
||
| 346 |
Threshold
346
T
|
$0.017054 | $0.224450 | 02-03-2022 |
1295
|
-92.40% | 1,216.14% |
|
||
| 347 |
Venus ETH
347
vETH
|
$94.81 | $5,940.64 | 03-05-2024 |
502
|
-98.40% | 6,165.67% |
|
||
| 348 |
Holo
348
HOT
|
$0.000976 | $0.031568 | 05-04-2021 |
1626
|
-96.91% | 3,135.52% |
|
||
| 349 |
Siacoin
349
SC
|
$0.002980 | $0.111708 | 06-01-2018 |
2811
|
-97.33% | 3,648.22% |
|
||
| 350 |
SKALE Network
350
SKL
|
$0.027688 | $1.2245 | 12-03-2021 |
1650
|
-97.74% | 4,322.41% |
|
33.170 Monedas Monitoreadas - Página 7 de 664