Cap Mercado $3.41T
-1.36%
Volumen 24h $270.01B
0.47%
BTC % 54.35%
-0.33%
ETH % 11.98%
1.33%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
GUSD
301
GUSD
|
$0.9993 | $1.0016 | 19-11-2025 |
21
|
-0.23% | 0.23% |
|
||
| 302 |
BitMart Coin
302
BMX
|
$0.460144 | $0.590829 | 27-10-2025 |
44
|
-22.12% | 28.40% |
|
||
| 303 |
AIOZ Network
303
AIOZ
|
$0.121450 | $2.67 | 03-04-2021 |
1712
|
-95.45% | 2,096.50% |
|
||
| 304 |
Turbo
304
TURBO
|
$0.002134 | $0.014277 | 11-12-2024 |
364
|
-85.06% | 569.16% |
|
||
| 305 |
Meteora
305
MET
|
$0.304219 | $0.679993 | 23-10-2025 |
48
|
-55.26% | 123.52% |
|
||
| 306 |
Kusama
306
KSM
|
$8.39 | $623.75 | 18-05-2021 |
1667
|
-98.66% | 7,338.60% |
|
||
| 307 |
Axelar
307
AXL
|
$0.133320 | $2.66 | 01-03-2024 |
649
|
-94.98% | 1,892.99% |
|
||
| 308 |
STASIS EURO
308
EURS
|
$1.1649 | $1.3961 | 26-04-2021 |
1689
|
-16.56% | 19.85% |
|
||
| 309 |
Kite
309
KITE
|
$0.080801 | $0.136685 | 03-11-2025 |
37
|
-40.89% | 69.16% |
|
||
| 310 |
GoMining token
310
GMTK
|
$0.348073 | $0.701556 | 16-11-2021 |
1485
|
-50.39% | 101.55% |
|
||
| 311 |
Gas
311
GAS
|
$2.17 | $97.49 | 15-01-2018 |
2886
|
-97.78% | 4,399.08% |
|
||
| 312 |
EOS
312
EOS
|
$0.187139 | $22.89 | 29-04-2018 |
2782
|
-99.18% | 12,131.77% |
|
||
| 313 |
Dohrnii
313
DHN
|
$7.84 | $53.88 | 06-03-2025 |
279
|
-85.46% | 587.54% |
|
||
| 314 |
yearn.finance
314
YFI
|
$3,827.89 | $93,435.53 | 12-05-2021 |
1673
|
-95.90% | 2,340.92% |
|
||
| 315 |
SOON
315
SOON
|
$0.451893 | $4.67 | 14-11-2025 |
26
|
-90.32% | 933.48% |
|
||
| 316 |
Crypto.com Staked ETH
316
CDCETH
|
$3,589.48 | $5,214.19 | 24-08-2025 |
108
|
-31.16% | 45.26% |
|
||
| 317 |
Ronin
317
RON
|
$0.181198 | $4.49 | 13-03-2024 |
637
|
-95.96% | 2,378.17% |
|
||
| 318 |
Quantum Resistant Ledger
318
QRL
|
$1.91 | $4.17 | 16-01-2018 |
2885
|
-54.23% | 118.48% |
|
||
| 319 |
SuperFarm
319
SUPERF
|
$0.287154 | $4.73 | 31-03-2021 |
1715
|
-93.93% | 1,547.18% |
|
||
| 320 |
Nervos Network
320
CKB
|
$0.002725 | $0.044123 | 31-03-2021 |
1715
|
-93.82% | 1,519.32% |
|
||
| 321 |
Ravencoin
321
RVN
|
$0.008117 | $0.285421 | 20-02-2021 |
1754
|
-97.16% | 3,416.42% |
|
||
| 322 |
Pieverse
322
PIEVERSE
|
$0.730176 | $0.962688 | 07-12-2025 |
3
|
-24.15% | 31.84% |
|
||
| 323 |
pufETH
323
PUFETH
|
$3,583.98 | $5,178.40 | 24-08-2025 |
108
|
-30.79% | 44.49% |
|
||
| 324 |
Akash Network
324
AKT
|
$0.446959 | $8.08 | 06-04-2021 |
1709
|
-94.47% | 1,708.06% |
|
||
| 325 |
Fellaz
325
FLZ
|
$0.267258 | $5.97 | 29-05-2024 |
560
|
-95.53% | 2,135.16% |
|
||
| 326 |
Linea
326
LINEA
|
$0.008104 | $0.045821 | 10-09-2025 |
91
|
-82.31% | 465.38% |
|
||
| 327 |
Four / BinaryX
327
FORM
|
$0.332878 | $4.19 | 10-08-2025 |
122
|
-92.06% | 1,158.72% |
|
||
| 328 |
Shuffle
328
SHFL
|
$0.349583 | $0.600568 | 20-03-2024 |
630
|
-41.79% | 71.80% |
|
||
| 329 |
SLT
329
SLT
|
$14.61 | $14.94 | 04-12-2025 |
6
|
-2.21% | 2.26% |
|
||
| 330 |
Mina Token
330
MINA
|
$0.098148 | $6.57 | 11-11-2021 |
1490
|
-98.51% | 6,595.03% |
|
||
| 331 |
0x
331
ZRX
|
$0.145215 | $2.53 | 09-01-2018 |
2892
|
-94.26% | 1,643.22% |
|
||
| 332 |
Core DAO
332
CORE
|
$0.119888 | $4.91 | 09-02-2023 |
1035
|
-97.56% | 3,993.99% |
|
||
| 333 |
River
333
RIVER
|
$6.23 | $10.22 | 24-10-2025 |
47
|
-39.07% | 64.11% |
|
||
| 334 |
Kava
334
KAVA
|
$0.111610 | $9.19 | 09-09-2021 |
1553
|
-98.79% | 8,136.41% |
|
||
| 335 |
Threshold
335
T
|
$0.011091 | $0.224450 | 02-03-2022 |
1379
|
-95.06% | 1,923.76% |
|
||
| 336 |
币安人生
336
币安人生
|
$0.118621 | $0.501871 | 08-10-2025 |
63
|
-76.36% | 323.09% |
|
||
| 337 |
Movement
337
MOVE
|
$0.041207 | $1.3929 | 10-12-2024 |
365
|
-97.04% | 3,280.13% |
|
||
| 338 |
AWE Network
338
AWE
|
$0.059154 | $0.124554 | 25-09-2025 |
76
|
-52.51% | 110.56% |
|
||
| 339 |
DOG•GO•TO•THE•MOON
339
DOG
|
$0.001143 | $0.009787 | 12-12-2024 |
363
|
-88.32% | 756.06% |
|
||
| 340 |
MOG Coin
340
MOG
|
$0.00000029 | $0.00000401 | 07-12-2024 |
368
|
-92.73% | 1,274.98% |
|
||
| 341 |
Velo
341
VELO
|
$0.006500 | $2.07 | 08-03-2021 |
1738
|
-99.69% | 31,689.35% |
|
||
| 342 |
Keeta
342
KTA
|
$0.254346 | $669.01 | 19-03-2025 |
266
|
-99.96% | 262,933.04% |
|
||
| 343 |
Humanity Protocol
343
H
|
$0.051559 | $0.388480 | 25-10-2025 |
46
|
-86.73% | 653.47% |
|
||
| 344 |
Edgevana Staked SOL
344
EDGESOL
|
$172.48 | $307.83 | 18-09-2025 |
83
|
-43.97% | 78.48% |
|
||
| 345 |
ether.fi
345
EBTC
|
$92,818.20 | $125,054.38 | 06-10-2025 |
65
|
-25.78% | 34.73% |
|
||
| 346 |
Berachain
346
BERA
|
$0.825768 | $14.52 | 06-02-2025 |
307
|
-94.31% | 1,658.16% |
|
||
| 347 |
CoW Protocol
347
COW
|
$0.210866 | $1.1811 | 25-12-2024 |
350
|
-82.15% | 460.11% |
|
||
| 348 |
RealLink
348
REAL
|
$0.080600 | $0.370007 | 01-12-2021 |
1470
|
-78.22% | 359.07% |
|
||
| 349 |
Zilliqa
349
ZIL
|
$0.005640 | $0.256293 | 06-05-2021 |
1679
|
-97.80% | 4,444.33% |
|
||
| 350 |
Frax USD
350
FRXUSD
|
$0.9930 | $1.0216 | 10-10-2025 |
61
|
-2.80% | 2.88% |
|
33.790 Monedas Monitoreadas - Página 7 de 676