Cap Mercado $2.85T
1.11%
Volumen 24h $291.25B
-19.19%
BTC % 56.92%
-0.05%
ETH % 10.01%
-0.79%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MANTRA (Ex MANTRA DAO)
301
OM
|
$0.009916 | $8.99 | 23-02-2025 |
437
|
-99.89% | 90,568.68% |
|
||
| 302 |
KAITO
302
KAITO
|
$0.485802 | $2.91 | 27-02-2025 |
433
|
-83.32% | 499.40% |
|
||
| 303 |
Tokenize Xchange
303
TKX
|
$1.4686 | $50.60 | 04-01-2025 |
487
|
-97.10% | 3,345.16% |
|
||
| 304 |
River
304
RIVER
|
$5.97 | $87.59 | 26-01-2026 |
100
|
-93.18% | 1,366.41% |
|
||
| 305 |
SuperTrust
305
SUT
|
$0.613191 | $14.11 | 08-09-2025 |
240
|
-95.65% | 2,200.90% |
|
||
| 306 |
0G
306
0G
|
$0.539609 | $7.07 | 23-09-2025 |
225
|
-92.37% | 1,210.87% |
|
||
| 307 |
USD.AI
307
CHIP
|
$0.056259 | $0.132792 | 23-04-2026 |
13
|
-57.63% | 136.04% |
|
||
| 308 |
Four / BinaryX
308
FORM
|
$0.297494 | $4.19 | 10-08-2025 |
269
|
-92.90% | 1,308.43% |
|
||
| 309 |
Banana For Scale
309
BANANA
|
$0.011366 | $0.056394 | 11-07-2025 |
299
|
-79.85% | 396.16% |
|
||
| 310 |
WEMIX
310
WEMIX
|
$0.242823 | $24.68 | 21-11-2021 |
1627
|
-99.02% | 10,062.92% |
|
||
| 311 |
Fantom
311
FTM
|
$0.039989 | $3.48 | 28-10-2021 |
1651
|
-98.85% | 8,606.56% |
|
||
| 312 |
Synthetix Network Token
312
SNX
|
$0.324232 | $28.77 | 14-02-2021 |
1907
|
-98.87% | 8,773.60% |
|
||
| 313 |
Bio Protocol
313
BIO
|
$0.050577 | $0.892030 | 03-01-2025 |
488
|
-94.33% | 1,663.70% |
|
||
| 314 |
Billions Network
314
BILL
|
$0.045356 | $0.045820 | 04-05-2026 |
2
|
-1.01% | 1.02% |
|
||
| 315 |
RealLink
315
REAL
|
$0.080140 | $0.370007 | 01-12-2021 |
1617
|
-78.34% | 361.70% |
|
||
| 316 |
BNB48 Club Token
316
KOGE
|
$32.48 | $66.34 | 28-05-2025 |
343
|
-51.04% | 104.26% |
|
||
| 317 |
JPool Staking Pool Token
317
JSOL
|
$116.52 | $328.60 | 18-09-2025 |
230
|
-64.54% | 182.02% |
|
||
| 318 |
ORDI / Ordinals
318
ORDI
|
$5.19 | $96.17 | 05-03-2024 |
792
|
-94.60% | 1,752.57% |
|
||
| 319 |
AWE Network
319
AWE
|
$0.056056 | $0.124554 | 25-09-2025 |
223
|
-54.99% | 122.20% |
|
||
| 320 |
Livepeer
320
LPT
|
$2.18 | $100.24 | 09-11-2021 |
1639
|
-97.82% | 4,492.75% |
|
||
| 321 |
Rollbit Coin
321
RLB
|
$0.063739 | $0.262397 | 11-11-2023 |
907
|
-75.71% | 311.68% |
|
||
| 322 |
Bybit Staked SOL
322
BBSOL
|
$99.40 | $308.43 | 19-01-2025 |
472
|
-67.77% | 210.30% |
|
||
| 323 |
Gas
323
GAS
|
$1.65 | $97.49 | 15-01-2018 |
3033
|
-98.30% | 5,799.42% |
|
||
| 324 |
SUPERFORTUNE
324
GUA
|
$0.854457 | $0.932426 | 21-04-2026 |
15
|
-8.36% | 9.12% |
|
||
| 325 |
Melania Meme
325
MELANIA
|
$0.105413 | $13.64 | 20-01-2025 |
471
|
-99.23% | 12,844.16% |
|
||
| 326 |
TronBank
326
TBK
|
$0.638244 | $2.98 | 04-01-2026 |
122
|
-78.57% | 366.59% |
|
||
| 327 |
ViciCoin
327
VCNT
|
$17.18 | $25.05 | 10-02-2025 |
450
|
-31.42% | 45.81% |
|
||
| 328 |
Everything
328
EV
|
$0.001042 | $0.003000 | 19-03-2026 |
48
|
-65.25% | 187.79% |
|
||
| 329 |
Ultima
329
ULTIMA
|
$2,776.53 | $22,600.48 | 16-02-2025 |
444
|
-87.71% | 713.98% |
|
||
| 330 |
BitMart Coin
330
BMX
|
$0.319256 | $0.590829 | 27-10-2025 |
191
|
-45.96% | 85.06% |
|
||
| 331 |
Orca
331
ORCA
|
$1.68 | $22.30 | 16-11-2021 |
1632
|
-92.45% | 1,223.96% |
|
||
| 332 |
Safe
332
SAFE
|
$0.137365 | $49.08 | 11-04-2022 |
1486
|
-99.72% | 35,627.25% |
|
||
| 333 |
CoW Protocol
333
COW
|
$0.182391 | $1.1811 | 25-12-2024 |
497
|
-84.56% | 547.55% |
|
||
| 334 |
Safe
334
SAFE
|
$0.136534 | $3.80 | 23-04-2024 |
743
|
-96.41% | 2,681.77% |
|
||
| 335 |
MNEE
335
MNEE
|
$1.0000 | $1.0314 | 03-09-2024 |
610
|
-3.05% | 3.15% |
|
||
| 336 |
StandX DUSD
336
DUSD
|
$0.9994 | $1.0082 | 03-12-2025 |
154
|
-0.87% | 0.88% |
|
||
| 337 |
Beam
337
beam
|
$0.001953 | $0.044280 | 10-03-2024 |
787
|
-95.59% | 2,167.42% |
|
||
| 338 |
Wrapped Fantom
338
WFTM
|
$0.045306 | $2,163.68 | 03-06-2021 |
1798
|
-100.00% | 4,775,562.89% |
|
||
| 339 |
Berachain
339
BERA
|
$0.378633 | $14.52 | 06-02-2025 |
454
|
-97.39% | 3,734.40% |
|
||
| 340 |
Smilek to the Bank
340
SMILEK
|
$0.000050 | $0.000050 | 24-04-2026 |
12
|
-0.06% | 0.06% |
|
||
| 341 |
Ravencoin
341
RVN
|
$0.006026 | $0.285421 | 20-02-2021 |
1901
|
-97.89% | 4,636.15% |
|
||
| 342 |
yearn.finance
342
YFI
|
$2,726.15 | $93,435.53 | 12-05-2021 |
1820
|
-97.08% | 3,327.38% |
|
||
| 343 |
Coinbase Wrapped XRP
343
CBXRP
|
$1.4176 | $3.64 | 21-07-2025 |
289
|
-61.00% | 156.43% |
|
||
| 344 |
Tria
344
TRIA
|
$0.044727 | $0.049440 | 23-03-2026 |
44
|
-9.53% | 10.54% |
|
||
| 345 |
Spark
345
SPK
|
$0.035978 | $0.176870 | 23-07-2025 |
287
|
-79.66% | 391.60% |
|
||
| 346 |
Enjin Coin
346
ENJ
|
$0.048819 | $4.85 | 25-11-2021 |
1623
|
-98.99% | 9,828.49% |
|
||
| 347 |
Huobi BTC
347
HBTC
|
$65,392.47 | $75,718.08 | 17-04-2026 |
19
|
-13.64% | 15.79% |
|
||
| 348 |
Qtum
348
QTUM
|
$0.896462 | $106.88 | 07-01-2018 |
3041
|
-99.16% | 11,821.98% |
|
||
| 349 |
Kamino Finance
349
KMNO
|
$0.020791 | $0.245884 | 15-12-2024 |
507
|
-91.54% | 1,082.63% |
|
||
| 350 |
Light
350
LIGHT
|
$0.150171 | $1.2976 | 30-09-2025 |
218
|
-88.43% | 764.06% |
|
34.589 Monedas Monitoreadas - Página 7 de 692