Cap Mercado $3.53T
2.39%
Volumen 24h $252.81B
34.54%
BTC % 54.32%
-0.14%
ETH % 11.79%
0.5%
Monedas
30.454
+17
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Metaplex
301
MPLX
|
$0.306081 | $0.643644 | 21-09-2022 |
835
|
-52.45% | 110.29% |
|
||
| 302 |
Alchemy Pay
302
ACHP
|
$0.026970 | $0.197504 | 06-08-2021 |
1246
|
-86.34% | 632.31% |
|
||
| 303 |
Ultima
303
ULTIMA
|
$7,133.20 | $14,607.87 | 31-10-2023 |
430
|
-51.17% | 104.79% |
|
||
| 304 |
Open Campus
304
EDU
|
$0.553159 | $1.68 | 29-04-2023 |
615
|
-67.15% | 204.46% |
|
||
| 305 |
Polyhedra Network
305
ZK
|
$2.01 | $3.81 | 28-03-2024 |
281
|
-47.16% | 89.24% |
|
||
| 306 | $0.124465 | $1.2236 | 15-03-2021 |
1390
|
-89.83% | 883.07% |
|
|||
| 307 |
NEM
307
XEM
|
$0.024944 | $2.09 | 04-01-2018 |
2556
|
-98.81% | 8,286.25% |
|
||
| 308 |
Avail
308
AVAIL
|
$0.115854 | $0.238028 | 24-07-2024 |
163
|
-51.33% | 105.45% |
|
||
| 309 |
BounceBit
309
BB
|
$0.455637 | $0.863583 | 06-06-2024 |
211
|
-47.24% | 89.53% |
|
||
| 310 |
Ontology
310
ONT
|
$0.243173 | $11.18 | 03-05-2018 |
2437
|
-97.82% | 4,496.16% |
|
||
| 311 |
BLAST
311
BLAST
|
$0.009056 | $0.029314 | 27-06-2024 |
190
|
-69.11% | 223.72% |
|
||
| 312 |
Velo
312
VELO
|
$0.029330 | $2.07 | 08-03-2021 |
1397
|
-98.58% | 6,944.64% |
|
||
| 313 |
Orca
313
ORCA
|
$4.07 | $22.30 | 16-11-2021 |
1144
|
-81.76% | 448.22% |
|
||
| 314 |
Yield Guild Games
314
YGG
|
$0.516976 | $11.50 | 20-11-2021 |
1140
|
-95.50% | 2,123.66% |
|
||
| 315 |
Akuma Inu
315
$AKUMA
|
$0.000322 | $0.000270 | 20-12-2024 |
14
|
19.55% | - |
|
||
| 316 |
Orbler
316
ORBR
|
$0.210289 | $45.11 | 10-04-2022 |
999
|
-99.53% | 21,353.30% |
|
||
| 317 |
HTX Token / Huobi Token
317
HT
|
$1.3035 | $39.81 | 12-05-2021 |
1332
|
-96.73% | 2,954.42% |
|
||
| 318 |
Illuvium
318
ILV
|
$39.38 | $2,868.95 | 29-05-2021 |
1315
|
-98.63% | 7,185.84% |
|
||
| 319 |
Sologenic
319
SOLO
|
$0.518415 | $6.63 | 02-12-2021 |
1128
|
-92.18% | 1,178.11% |
|
||
| 320 |
Zano
320
ZANO
|
$15.42 | $16.00 | 01-01-2025 |
2
|
-3.68% | 3.82% |
|
||
| 321 |
Pixels
321
PIXEL
|
$0.171321 | $1.0174 | 11-03-2024 |
298
|
-83.16% | 493.88% |
|
||
| 322 |
Audius
322
AUDIO
|
$0.160349 | $4.99 | 27-03-2021 |
1378
|
-96.79% | 3,014.69% |
|
||
| 323 |
Zentry
323
ZENT
|
$0.032706 | $0.044508 | 27-05-2024 |
221
|
-26.52% | 36.09% |
|
||
| 324 |
Swipe / SXP
324
SXP
|
$0.327880 | $5.86 | 03-05-2021 |
1341
|
-94.40% | 1,686.07% |
|
||
| 325 |
Big Time
325
BIGTIME
|
$0.142781 | $0.981768 | 05-12-2023 |
395
|
-85.46% | 587.61% |
|
||
| 326 |
Casper
326
CSPR
|
$0.016105 | $1.3633 | 12-05-2021 |
1332
|
-98.82% | 8,364.97% |
|
||
| 327 |
Hamster Kombat
327
HMSTR
|
$0.003186 | $0.009079 | 26-09-2024 |
99
|
-64.91% | 185.01% |
|
||
| 328 |
ChainGPT
328
CGPT
|
$0.262130 | $0.544723 | 12-03-2024 |
297
|
-51.88% | 107.81% |
|
||
| 329 |
GoMining token
329
GMTK
|
$0.491402 | $0.701556 | 16-11-2021 |
1144
|
-29.96% | 42.77% |
|
||
| 330 |
Ponke
330
PONKE
|
$0.365183 | $0.838615 | 19-11-2024 |
45
|
-56.45% | 129.64% |
|
||
| 331 |
WhiteRock
331
WHITE
|
$0.000310 | $0.000456 | 14-12-2024 |
20
|
-31.93% | 46.91% |
|
||
| 332 |
Cetus Protocol
332
CETUS
|
$0.318311 | $0.481577 | 10-11-2024 |
54
|
-33.90% | 51.29% |
|
||
| 333 |
Storj
333
STORJ
|
$0.500729 | $3.91 | 28-03-2021 |
1377
|
-87.19% | 680.44% |
|
||
| 334 |
Adventure Gold
334
AGLD
|
$2.59 | $7.63 | 03-09-2021 |
1218
|
-66.07% | 194.75% |
|
||
| 335 |
World Mobile Token
335
WMT
|
$0.406412 | $0.980415 | 17-02-2022 |
1051
|
-58.55% | 141.24% |
|
||
| 336 |
LCX
336
LCX
|
$0.258502 | $0.704802 | 16-11-2021 |
1144
|
-63.32% | 172.65% |
|
||
| 337 |
SingularityNET
337
AGIX
|
$0.598455 | $1.86 | 20-01-2018 |
2540
|
-67.81% | 210.62% |
|
||
| 338 |
Sleepless AI
338
AI
|
$0.754378 | $2.34 | 09-03-2024 |
300
|
-67.79% | 210.43% |
|
||
| 339 |
ICON
339
ICX
|
$0.188996 | $12.64 | 09-01-2018 |
2551
|
-98.50% | 6,587.29% |
|
||
| 340 |
Apu Apustaja
340
APU
|
$0.000579 | $0.001454 | 18-11-2024 |
46
|
-60.20% | 151.23% |
|
||
| 341 |
Cheems (cheems.pet)
341
CHEEMS
|
$0.00000104 | $0.00000138 | 25-11-2024 |
39
|
-24.74% | 32.87% |
|
||
| 342 |
Marlin
342
POND
|
$0.024045 | $0.384502 | 21-12-2020 |
1474
|
-93.75% | 1,499.11% |
|
||
| 343 |
Across Protocol
343
ACX
|
$0.583786 | $1.57 | 06-12-2024 |
28
|
-62.86% | 169.22% |
|
||
| 344 |
HarryPotterObamaSonic10Inu
344
BITCOIN
|
$0.191301 | $0.367334 | 14-10-2024 |
81
|
-47.92% | 92.02% |
|
||
| 345 |
BasedAI
345
BASEDAI
|
$5.49 | $10.67 | 12-04-2024 |
266
|
-48.55% | 94.37% |
|
||
| 346 |
Chromia
346
CHR
|
$0.243463 | $1.4997 | 20-11-2021 |
1140
|
-83.77% | 515.98% |
|
||
| 347 |
NANO
347
NANO
|
$1.4074 | $37.62 | 02-01-2018 |
2558
|
-96.26% | 2,573.02% |
|
||
| 348 |
Scroll
348
SCR
|
$0.982139 | $1.4419 | 16-10-2024 |
79
|
-31.89% | 46.82% |
|
||
| 349 |
Civic
349
CVC
|
$0.184412 | $1.66 | 25-12-2017 |
2566
|
-88.90% | 801.30% |
|
||
| 350 |
ANDY
350
ANDY
|
$0.000184 | $0.000346 | 12-12-2024 |
22
|
-46.99% | 88.63% |
|
30.454 Monedas Monitoreadas - Página 7 de 610