Cap Mercado $3.26T
-0.19%
Volumen 24h $197.31B
-47.18%
BTC % 55.05%
0.23%
ETH % 10.96%
-1.09%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
BlazeStake Staked SOL
301
BSOL
|
$163.29 | $1,671.61 | 31-12-2023 |
754
|
-90.23% | 923.69% |
|
||
| 302 |
Tokenize Xchange
302
TKX
|
$1.73 | $50.60 | 04-01-2025 |
384
|
-96.57% | 2,816.90% |
|
||
| 303 |
Brett
303
BRETT
|
$0.013984 | $0.234695 | 01-12-2024 |
418
|
-94.04% | 1,578.32% |
|
||
| 304 |
Qtum
304
QTUM
|
$1.3056 | $106.88 | 07-01-2018 |
2938
|
-98.78% | 8,086.16% |
|
||
| 305 |
ZORA
305
ZORA
|
$0.030503 | $0.146288 | 11-08-2025 |
165
|
-79.15% | 379.58% |
|
||
| 306 |
Zama
306
ZAMA
|
$0.061969 | $0.142039 | 09-01-2026 |
14
|
-56.37% | 129.21% |
|
||
| 307 |
Safe
307
SAFE
|
$0.197335 | $49.08 | 11-04-2022 |
1383
|
-99.60% | 24,769.80% |
|
||
| 308 |
Safe
308
SAFE
|
$0.195620 | $3.80 | 23-04-2024 |
640
|
-94.85% | 1,841.56% |
|
||
| 309 |
Open Campus
309
EDU
|
$0.164022 | $1.68 | 29-04-2023 |
1000
|
-90.26% | 926.78% |
|
||
| 310 |
Meteora
310
MET
|
$0.273320 | $0.679993 | 23-10-2025 |
92
|
-59.81% | 148.79% |
|
||
| 311 |
DOG•GO•TO•THE•MOON
311
DOG
|
$0.001334 | $0.009787 | 12-12-2024 |
407
|
-86.37% | 633.92% |
|
||
| 312 |
Fogo
312
FOGO
|
$0.035293 | $0.068687 | 11-01-2026 |
12
|
-48.62% | 94.62% |
|
||
| 313 |
Flow
313
FLOW
|
$0.085949 | $46.16 | 05-04-2021 |
1754
|
-99.81% | 53,608.96% |
|
||
| 314 |
Theta Fuel
314
TFUEL
|
$0.018382 | $0.680716 | 09-06-2021 |
1689
|
-97.30% | 3,603.24% |
|
||
| 315 |
Yooldo
315
ESPORTS
|
$0.484616 | $0.532963 | 04-01-2026 |
19
|
-9.07% | 9.98% |
|
||
| 316 |
Stargate Finance
316
STG
|
$0.196225 | $4.28 | 02-04-2022 |
1392
|
-95.42% | 2,083.13% |
|
||
| 317 |
Keeta
317
KTA
|
$0.270416 | $669.01 | 19-03-2025 |
310
|
-99.96% | 247,301.30% |
|
||
| 318 |
Venice Token
318
VVV
|
$2.88 | $16.87 | 28-01-2025 |
360
|
-82.94% | 486.22% |
|
||
| 319 |
Gas
319
GAS
|
$1.92 | $97.49 | 15-01-2018 |
2930
|
-98.03% | 4,975.53% |
|
||
| 320 |
SLT
320
SLT
|
$14.64 | $15.57 | 14-01-2026 |
9
|
-5.96% | 6.34% |
|
||
| 321 |
Four / BinaryX
321
FORM
|
$0.323020 | $4.19 | 10-08-2025 |
166
|
-92.29% | 1,197.13% |
|
||
| 322 |
EOS
322
EOS
|
$0.109903 | $22.89 | 29-04-2018 |
2826
|
-99.52% | 20,727.76% |
|
||
| 323 |
Frax USD
323
FRXUSD
|
$1.0010 | $1.0216 | 10-10-2025 |
105
|
-2.02% | 2.06% |
|
||
| 324 |
Alchemy Pay
324
ACHP
|
$0.012424 | $0.197504 | 06-08-2021 |
1631
|
-93.71% | 1,489.69% |
|
||
| 325 |
Toshi
325
TOSHI
|
$0.000289 | $0.002027 | 26-01-2025 |
362
|
-85.73% | 600.82% |
|
||
| 326 |
Akash Network
326
AKT
|
$0.424369 | $8.08 | 06-04-2021 |
1753
|
-94.75% | 1,804.31% |
|
||
| 327 |
Verge
327
XVG
|
$0.007348 | $0.300588 | 23-12-2017 |
2953
|
-97.56% | 3,990.89% |
|
||
| 328 |
Core DAO
328
CORE
|
$0.115957 | $4.91 | 09-02-2023 |
1079
|
-97.64% | 4,132.80% |
|
||
| 329 |
Ronin
329
RON
|
$0.164757 | $4.49 | 13-03-2024 |
681
|
-96.33% | 2,625.46% |
|
||
| 330 |
SuperVerse
330
SUPER
|
$0.188156 | $2.27 | 12-12-2024 |
407
|
-91.70% | 1,105.28% |
|
||
| 331 |
Kusama
331
KSM
|
$6.75 | $623.75 | 18-05-2021 |
1711
|
-98.92% | 9,136.34% |
|
||
| 332 |
yearn.finance
332
YFI
|
$3,376.33 | $93,435.53 | 12-05-2021 |
1717
|
-96.39% | 2,667.37% |
|
||
| 333 |
CoW Protocol
333
COW
|
$0.212760 | $1.1811 | 25-12-2024 |
394
|
-81.99% | 455.12% |
|
||
| 334 |
SOON
334
SOON
|
$0.308360 | $4.67 | 14-11-2025 |
70
|
-93.40% | 1,414.54% |
|
||
| 335 |
Nervos Network
335
CKB
|
$0.002459 | $0.044123 | 31-03-2021 |
1759
|
-94.43% | 1,694.17% |
|
||
| 336 |
Mina Token
336
MINA
|
$0.092993 | $6.57 | 11-11-2021 |
1534
|
-98.58% | 6,966.12% |
|
||
| 337 |
BitMart Coin
337
BMX
|
$0.363386 | $0.590829 | 27-10-2025 |
88
|
-38.50% | 62.59% |
|
||
| 338 |
Wrapped Pulse
338
WPLS
|
$0.000015 | $0.000284 | 22-05-2023 |
977
|
-94.66% | 1,774.02% |
|
||
| 339 |
Berachain
339
BERA
|
$0.789033 | $14.52 | 06-02-2025 |
351
|
-94.57% | 1,740.01% |
|
||
| 340 |
Pieverse
340
PIEVERSE
|
$0.615584 | $0.962688 | 07-12-2025 |
47
|
-36.06% | 56.39% |
|
||
| 341 |
Crypto.com Staked ETH
341
CDCETH
|
$3,135.10 | $5,214.19 | 24-08-2025 |
152
|
-39.87% | 66.32% |
|
||
| 342 |
AIOZ Network
342
AIOZ
|
$0.090353 | $2.67 | 03-04-2021 |
1756
|
-96.61% | 2,852.49% |
|
||
| 343 |
Keep Network
343
KEEP
|
$0.114913 | $296.45 | 18-12-2020 |
1862
|
-99.96% | 257,875.67% |
|
||
| 344 |
DigiByte
344
DGB
|
$0.006136 | $0.182471 | 01-05-2021 |
1728
|
-96.64% | 2,873.58% |
|
||
| 345 |
Ravencoin
345
RVN
|
$0.006802 | $0.285421 | 20-02-2021 |
1798
|
-97.62% | 4,096.09% |
|
||
| 346 |
KAITO
346
KAITO
|
$0.444230 | $2.91 | 27-02-2025 |
330
|
-84.74% | 555.50% |
|
||
| 347 |
0x
347
ZRX
|
$0.125294 | $2.53 | 09-01-2018 |
2936
|
-95.05% | 1,920.37% |
|
||
| 348 |
Turbo
348
TURBO
|
$0.001538 | $0.014277 | 11-12-2024 |
408
|
-89.22% | 828.02% |
|
||
| 349 |
Velo
349
VELO
|
$0.006015 | $2.07 | 08-03-2021 |
1782
|
-99.71% | 34,250.85% |
|
||
| 350 |
Edgevana Staked SOL
350
EDGESOL
|
$161.16 | $307.83 | 18-09-2025 |
127
|
-47.65% | 91.01% |
|
34.101 Monedas Monitoreadas - Página 7 de 683