Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
COTI
301
COTI
|
$0.097147 | $0.682569 | 31-10-2021 |
1071
|
-85.77% | 602.62% |
|
||
| 302 |
Hivemapper
302
HONEY
|
$0.061157 | $0.431502 | 07-12-2022 |
669
|
-85.83% | 605.57% |
|
||
| 303 |
Loopring
303
LRC
|
$0.120451 | $3.83 | 10-11-2021 |
1061
|
-96.85% | 3,077.35% |
|
||
| 304 |
Destra Network
304
DSYNC
|
$0.170015 | $0.492844 | 03-04-2024 |
186
|
-65.50% | 189.88% |
|
||
| 305 |
Frax Share
305
FXS
|
$1.98 | $42.67 | 03-04-2022 |
917
|
-95.35% | 2,052.37% |
|
||
| 306 |
Ontology
306
ONT
|
$0.180435 | $11.18 | 03-05-2018 |
2348
|
-98.39% | 6,094.24% |
|
||
| 307 |
Metaplex
307
MPLX
|
$0.445444 | $0.643644 | 21-09-2022 |
746
|
-30.79% | 44.49% |
|
||
| 308 |
Ponke
308
PONKE
|
$0.288780 | $0.709412 | 19-07-2024 |
79
|
-59.29% | 145.66% |
|
||
| 309 |
HarryPotterObamaSonic10Inu
309
BITCOIN
|
$0.160400 | $0.252118 | 10-03-2024 |
210
|
-36.38% | 57.18% |
|
||
| 310 |
Tellor
310
TRB
|
$61.06 | $601.76 | 31-12-2023 |
280
|
-89.85% | 885.53% |
|
||
| 311 |
NEM
311
XEM
|
$0.017607 | $2.09 | 04-01-2018 |
2467
|
-99.16% | 11,781.16% |
|
||
| 312 |
Chintai
312
CHEXT
|
$0.160690 | $0.436172 | 11-04-2024 |
178
|
-63.16% | 171.44% |
|
||
| 313 |
Alchemy Pay
313
ACHP
|
$0.018737 | $0.197504 | 06-08-2021 |
1157
|
-90.51% | 954.09% |
|
||
| 314 |
Kadena
314
KDA
|
$0.525043 | $28.25 | 11-11-2021 |
1060
|
-98.14% | 5,279.75% |
|
||
| 315 |
Wrapped AVAX
315
WAVAX
|
$25.90 | $168.31 | 16-11-2021 |
1055
|
-84.61% | 549.76% |
|
||
| 316 |
VeThor Token
316
VTHO
|
$0.001881 | $0.042013 | 01-08-2018 |
2258
|
-95.52% | 2,133.26% |
|
||
| 317 |
Casper
317
CSPR
|
$0.012334 | $1.3633 | 12-05-2021 |
1243
|
-99.10% | 10,953.51% |
|
||
| 318 |
Storj
318
STORJ
|
$0.385576 | $3.91 | 28-03-2021 |
1288
|
-90.13% | 913.52% |
|
||
| 319 |
Banana Gun
319
BANANA
|
$43.87 | $76.62 | 20-07-2024 |
78
|
-42.74% | 74.65% |
|
||
| 320 |
Arcblock
320
ABT
|
$1.51 | $4.68 | 21-05-2024 |
138
|
-67.67% | 209.29% |
|
||
| 321 |
Audius
321
AUDIO
|
$0.117185 | $4.99 | 27-03-2021 |
1289
|
-97.65% | 4,161.96% |
|
||
| 322 |
Chromia
322
CHR
|
$0.176538 | $1.4997 | 20-11-2021 |
1051
|
-88.23% | 749.50% |
|
||
| 323 |
USDJ
323
USDJ
|
$1.1317 | $1.73 | 14-01-2023 |
631
|
-34.46% | 52.57% |
|
||
| 324 |
Swipe / SXP
324
SXP
|
$0.234859 | $5.86 | 03-05-2021 |
1252
|
-95.99% | 2,393.48% |
|
||
| 325 |
Moonbeam
325
GLMR
|
$0.160206 | $15.88 | 14-01-2022 |
996
|
-98.99% | 9,814.96% |
|
||
| 326 |
Bitkub Coin
326
KUB
|
$2.08 | $17.32 | 28-12-2021 |
1013
|
-88.01% | 734.30% |
|
||
| 327 |
Pixels
327
PIXEL
|
$0.127741 | $1.0174 | 11-03-2024 |
209
|
-87.44% | 696.49% |
|
||
| 328 |
ICON
328
ICX
|
$0.138711 | $12.64 | 09-01-2018 |
2462
|
-98.90% | 9,011.54% |
|
||
| 329 |
Catizen
329
CATI
|
$0.502300 | $1.0807 | 20-09-2024 |
16
|
-53.52% | 115.15% |
|
||
| 330 |
TerraClassicUSD (Old TerraUSD / UST)
330
USTC
|
$0.024102 | $1.0468 | 30-01-2021 |
1345
|
-97.70% | 4,243.14% |
|
||
| 331 |
BounceBit
331
BB
|
$0.304576 | $0.863583 | 06-06-2024 |
122
|
-64.73% | 183.54% |
|
||
| 332 |
MAGA
332
TRUMP
|
$3.18 | $17.38 | 01-06-2024 |
127
|
-81.68% | 445.74% |
|
||
| 333 |
LCX
333
LCX
|
$0.181324 | $0.704802 | 16-11-2021 |
1055
|
-74.27% | 288.70% |
|
||
| 334 |
Moo Deng (moodengsol.com)
334
MOODENG
|
$0.141146 | $0.337838 | 28-09-2024 |
8
|
-58.22% | 139.35% |
|
||
| 335 |
Drift
335
DRIFT
|
$0.597167 | $0.762673 | 17-09-2024 |
19
|
-21.70% | 27.72% |
|
||
| 336 |
Solayer SOL
336
sSOL
|
$146.48 | $164.70 | 08-08-2024 |
59
|
-11.07% | 12.44% |
|
||
| 337 |
Telcoin
337
TEL
|
$0.001525 | $0.064897 | 11-05-2021 |
1244
|
-97.65% | 4,154.38% |
|
||
| 338 |
Zigcoin
338
ZIG
|
$0.095685 | $0.212855 | 05-09-2021 |
1127
|
-55.05% | 122.45% |
|
||
| 339 |
Ozone Chain
339
OZO
|
$0.238920 | $0.346179 | 06-05-2024 |
153
|
-30.98% | 44.89% |
|
||
| 340 |
STASIS EURO
340
EURS
|
$1.0975 | $1.3961 | 26-04-2021 |
1259
|
-21.39% | 27.21% |
|
||
| 341 |
ANDY
341
ANDY
|
$0.000136 | $0.000302 | 07-06-2024 |
121
|
-54.90% | 121.71% |
|
||
| 342 |
Merlin Chain
342
MERL
|
$0.257886 | $25.15 | 19-04-2024 |
170
|
-98.97% | 9,651.17% |
|
||
| 343 |
Xai
343
XAI
|
$0.200932 | $1.59 | 25-02-2024 |
224
|
-87.40% | 693.58% |
|
||
| 344 | $0.083116 | $1.2236 | 15-03-2021 |
1301
|
-93.21% | 1,372.14% |
|
|||
| 345 |
Alephium
345
ALPH
|
$1.50 | $3.84 | 27-02-2024 |
222
|
-60.95% | 156.06% |
|
||
| 346 |
Lisk
346
LSK
|
$0.812094 | $39.31 | 07-01-2018 |
2464
|
-97.93% | 4,740.57% |
|
||
| 347 |
MobileCoin
347
MOB
|
$0.656302 | $73.45 | 06-04-2021 |
1279
|
-99.11% | 11,090.96% |
|
||
| 348 |
sudeng
348
HIPPO
|
$0.013013 | $0.013485 | 03-10-2024 |
3
|
-3.50% | 3.63% |
|
||
| 349 |
Zentry
349
ZENT
|
$0.021600 | $0.044508 | 27-05-2024 |
132
|
-51.47% | 106.05% |
|
||
| 350 |
Waves
350
WAVES
|
$1.1085 | $62.36 | 31-03-2022 |
920
|
-98.22% | 5,525.14% |
|
29.003 Monedas Monitoreadas - Página 7 de 581