Cap Mercado $2.58T
3.73%
Volumen 24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
BitMart Coin
301
BMX
|
$0.312441 | $0.590829 | 27-10-2025 |
161
|
-47.12% | 89.10% |
|
||
| 302 |
Quantum Resistant Ledger
302
QRL
|
$1.54 | $4.17 | 16-01-2018 |
3002
|
-63.12% | 171.16% |
|
||
| 303 |
Pieverse
303
PIEVERSE
|
$0.525024 | $0.962688 | 07-12-2025 |
120
|
-45.46% | 83.36% |
|
||
| 304 |
Ribbita by Virtuals
304
TIBBIR
|
$0.100458 | $0.434834 | 28-10-2025 |
160
|
-76.90% | 332.85% |
|
||
| 305 |
Qtum
305
QTUM
|
$0.939853 | $106.88 | 07-01-2018 |
3011
|
-99.12% | 11,271.56% |
|
||
| 306 |
StandX DUSD
306
DUSD
|
$0.9997 | $1.0082 | 03-12-2025 |
124
|
-0.84% | 0.85% |
|
||
| 307 |
YZY MONEY
307
YZY
|
$0.328184 | $1.65 | 21-08-2025 |
228
|
-80.09% | 402.38% |
|
||
| 308 |
τemplar
308
SN3
|
$23.30 | $36.06 | 25-03-2026 |
12
|
-35.39% | 54.78% |
|
||
| 309 |
Light
309
LIGHT
|
$0.164998 | $1.2976 | 30-09-2025 |
188
|
-87.28% | 686.41% |
|
||
| 310 |
FTX Token
310
FTT
|
$0.299488 | $85.02 | 09-09-2021 |
1670
|
-99.65% | 28,287.44% |
|
||
| 311 |
Banana For Scale
311
BANANA
|
$0.009752 | $0.056394 | 11-07-2025 |
269
|
-82.71% | 478.29% |
|
||
| 312 |
Berachain
312
BERA
|
$0.400809 | $14.52 | 06-02-2025 |
424
|
-97.24% | 3,522.24% |
|
||
| 313 |
Smilek to the Bank
313
SMILEK
|
$0.000050 | $0.000050 | 12-03-2026 |
25
|
-0.05% | 0.05% |
|
||
| 314 |
AWE Network
314
AWE
|
$0.049584 | $0.124554 | 25-09-2025 |
193
|
-60.19% | 151.20% |
|
||
| 315 |
Bybit Staked SOL
315
BBSOL
|
$93.82 | $308.43 | 19-01-2025 |
442
|
-69.58% | 228.76% |
|
||
| 316 |
Horizen
316
ZEN
|
$5.27 | $168.15 | 08-05-2021 |
1794
|
-96.86% | 3,088.14% |
|
||
| 317 |
Centrifuge
317
CFG
|
$0.165031 | $2.58 | 14-10-2021 |
1635
|
-93.61% | 1,464.58% |
|
||
| 318 |
Reserve Rights
318
RSR
|
$0.001518 | $0.118946 | 16-04-2021 |
1816
|
-98.72% | 7,736.89% |
|
||
| 319 |
Ravencoin
319
RVN
|
$0.005837 | $0.285421 | 20-02-2021 |
1871
|
-97.96% | 4,790.20% |
|
||
| 320 |
Beam
320
beam
|
$0.001826 | $0.044280 | 10-03-2024 |
757
|
-95.88% | 2,324.79% |
|
||
| 321 |
Solana Mobile Seeker
321
SKR
|
$0.017683 | $0.056900 | 22-01-2026 |
74
|
-68.92% | 221.79% |
|
||
| 322 |
ETHGas
322
GWEI
|
$0.052548 | $0.057179 | 12-03-2026 |
25
|
-8.10% | 8.81% |
|
||
| 323 |
Wrapped Centrifuge
323
WCFG
|
$0.167777 | $2.55 | 14-10-2021 |
1635
|
-93.42% | 1,420.77% |
|
||
| 324 |
Lombard
324
BARD
|
$0.299781 | $1.71 | 05-03-2026 |
32
|
-82.49% | 471.15% |
|
||
| 325 |
Lambda
325
LAMB
|
$0.048631 | $0.274357 | 09-07-2019 |
2463
|
-82.27% | 464.16% |
|
||
| 326 |
Wrapped Fantom
326
WFTM
|
$0.041469 | $2,163.68 | 03-06-2021 |
1768
|
-100.00% | 5,217,523.55% |
|
||
| 327 |
yearn.finance
327
YFI
|
$2,522.16 | $93,435.53 | 12-05-2021 |
1790
|
-97.30% | 3,604.58% |
|
||
| 328 |
Targon
328
SN4
|
$20.10 | $29.72 | 22-07-2025 |
258
|
-32.38% | 47.89% |
|
||
| 329 |
0x
329
ZRX
|
$0.104657 | $2.53 | 09-01-2018 |
3009
|
-95.87% | 2,318.77% |
|
||
| 330 |
Keeta
330
KTA
|
$0.170762 | $669.01 | 19-03-2025 |
383
|
-99.97% | 391,681.52% |
|
||
| 331 |
Circle tokenized stock (xStock)
331
CRCLX
|
$92.48 | $254.23 | 18-07-2025 |
262
|
-63.63% | 174.92% |
|
||
| 332 |
RealLink
332
REAL
|
$0.063011 | $0.370007 | 01-12-2021 |
1587
|
-82.97% | 487.21% |
|
||
| 333 |
BlazeStake Staked SOL
333
BSOL
|
$105.58 | $1,671.61 | 31-12-2023 |
827
|
-93.68% | 1,483.20% |
|
||
| 334 |
dYdX (Native)
334
DYDX
|
$0.100017 | $4.51 | 07-03-2024 |
760
|
-97.78% | 4,408.75% |
|
||
| 335 |
Crypto.com Staked ETH
335
CDCETH
|
$2,293.37 | $5,214.19 | 24-08-2025 |
225
|
-56.02% | 127.36% |
|
||
| 336 |
Theta Fuel
336
TFUEL
|
$0.011360 | $0.680716 | 09-06-2021 |
1762
|
-98.33% | 5,892.25% |
|
||
| 337 |
Huobi BTC
337
HBTC
|
$56,696.97 | $68,764.20 | 09-11-2021 |
1609
|
-17.55% | 21.28% |
|
||
| 338 |
xSolvBTC
338
xSolvBTC
|
$69,527.61 | $124,143.38 | 05-10-2025 |
183
|
-43.99% | 78.55% |
|
||
| 339 |
Cheems (cheems.pet)
339
CHEEMS
|
$0.00000044 | $0.001035 | 06-01-2026 |
90
|
-99.96% | 234,609.83% |
|
||
| 340 |
Ontology
340
ONT
|
$0.087362 | $11.18 | 03-05-2018 |
2895
|
-99.22% | 12,693.48% |
|
||
| 341 |
Wrapped Pulse
341
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1050
|
-96.29% | 2,595.19% |
|
||
| 342 |
Safe
342
SAFE
|
$0.111722 | $3.80 | 23-04-2024 |
713
|
-97.06% | 3,299.58% |
|
||
| 343 |
Hyperliquid USD
343
USDH
|
$1.0001 | $1.0047 | 26-09-2025 |
192
|
-0.46% | 0.46% |
|
||
| 344 |
SuperVerse
344
SUPER
|
$0.129954 | $2.27 | 12-12-2024 |
480
|
-94.27% | 1,645.07% |
|
||
| 345 |
DigiByte
345
DGB
|
$0.004409 | $0.182471 | 01-05-2021 |
1801
|
-97.58% | 4,038.82% |
|
||
| 346 |
Tesla tokenized stock (xStock)
346
TSLAX
|
$353.87 | $494.49 | 22-12-2025 |
105
|
-28.44% | 39.74% |
|
||
| 347 |
Safe
347
SAFE
|
$0.110031 | $49.08 | 11-04-2022 |
1456
|
-99.78% | 44,502.95% |
|
||
| 348 |
Lorenzo staked USD1+
348
SUSD1+
|
$1.0264 | $1.0284 | 18-03-2026 |
19
|
-0.19% | 0.19% |
|
||
| 349 |
Impossible Cloud Network
349
ICNT
|
$0.316308 | $0.590130 | 19-12-2025 |
108
|
-46.40% | 86.57% |
|
||
| 350 |
ether.fi
350
EBTC
|
$70,107.49 | $125,054.38 | 06-10-2025 |
182
|
-43.94% | 78.38% |
|
34.465 Monedas Monitoreadas - Página 7 de 690