Cap Mercado $3.39T
0.59%
Volumen 24h $294.47B
-16.66%
BTC % 54.71%
-0.73%
ETH % 11.33%
3.35%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
GUSD
301
GUSD
|
$0.9994 | $1.0016 | 19-11-2025 |
15
|
-0.22% | 0.22% |
|
||
| 302 |
StandX DUSD
302
DUSD
|
$0.9996 | $1.0082 | 03-12-2025 |
1
|
-0.85% | 0.86% |
|
||
| 303 |
Tokenize Xchange
303
TKX
|
$1.85 | $50.60 | 04-01-2025 |
334
|
-96.34% | 2,635.92% |
|
||
| 304 |
STASIS EURO
304
EURS
|
$1.1652 | $1.3961 | 26-04-2021 |
1683
|
-16.54% | 19.82% |
|
||
| 305 |
Gas
305
GAS
|
$2.20 | $97.49 | 15-01-2018 |
2880
|
-97.74% | 4,323.95% |
|
||
| 306 |
Shuffle
306
SHFL
|
$0.401736 | $0.600568 | 20-03-2024 |
624
|
-33.11% | 49.49% |
|
||
| 307 |
Linea
307
LINEA
|
$0.009003 | $0.045821 | 10-09-2025 |
85
|
-80.35% | 408.96% |
|
||
| 308 |
Folks Finance
308
FOLKS
|
$11.34 | $14.41 | 01-12-2025 |
3
|
-21.29% | 27.05% |
|
||
| 309 |
SOON
309
SOON
|
$0.461765 | $4.67 | 14-11-2025 |
20
|
-90.11% | 911.39% |
|
||
| 310 |
Four / BinaryX
310
FORM
|
$0.356936 | $4.19 | 10-08-2025 |
116
|
-91.48% | 1,073.88% |
|
||
| 311 |
Movement
311
MOVE
|
$0.048377 | $1.3929 | 10-12-2024 |
359
|
-96.53% | 2,779.16% |
|
||
| 312 |
Core DAO
312
CORE
|
$0.131634 | $4.91 | 09-02-2023 |
1029
|
-97.32% | 3,628.69% |
|
||
| 313 |
Akash Network
313
AKT
|
$0.471476 | $8.08 | 06-04-2021 |
1703
|
-94.17% | 1,614.04% |
|
||
| 314 |
yearn.finance
314
YFI
|
$3,870.00 | $93,435.53 | 12-05-2021 |
1667
|
-95.86% | 2,314.36% |
|
||
| 315 |
Axelar
315
AXL
|
$0.121027 | $2.66 | 01-03-2024 |
643
|
-95.45% | 2,095.43% |
|
||
| 316 |
Ravencoin
316
RVN
|
$0.008160 | $0.285421 | 20-02-2021 |
1748
|
-97.14% | 3,397.87% |
|
||
| 317 |
0x
317
ZRX
|
$0.152480 | $2.53 | 09-01-2018 |
2886
|
-93.98% | 1,560.16% |
|
||
| 318 |
Kava
318
KAVA
|
$0.119015 | $9.19 | 09-09-2021 |
1547
|
-98.71% | 7,623.95% |
|
||
| 319 |
Agora
319
AUSD
|
$0.9997 | $1.0506 | 26-01-2025 |
312
|
-4.84% | 5.09% |
|
||
| 320 |
Berachain
320
BERA
|
$0.946804 | $14.52 | 06-02-2025 |
301
|
-93.48% | 1,433.40% |
|
||
| 321 |
Mina Token
321
MINA
|
$0.101157 | $6.57 | 11-11-2021 |
1484
|
-98.46% | 6,395.90% |
|
||
| 322 |
SLT
322
SLT
|
$14.86 | $14.91 | 13-10-2025 |
52
|
-0.40% | 0.40% |
|
||
| 323 |
Wrapped Pulse
323
WPLS
|
$0.000017 | $0.000284 | 22-05-2023 |
927
|
-94.13% | 1,604.31% |
|
||
| 324 |
Fellaz
324
FLZ
|
$0.265692 | $5.97 | 29-05-2024 |
554
|
-95.55% | 2,148.34% |
|
||
| 325 |
Threshold
325
T
|
$0.011234 | $0.224450 | 02-03-2022 |
1373
|
-94.99% | 1,897.93% |
|
||
| 326 |
币安人生
326
币安人生
|
$0.124892 | $0.501871 | 08-10-2025 |
57
|
-75.11% | 301.84% |
|
||
| 327 |
Nervos Network
327
CKB
|
$0.002601 | $0.044123 | 31-03-2021 |
1709
|
-94.10% | 1,596.15% |
|
||
| 328 |
Keeta
328
KTA
|
$0.278790 | $669.01 | 19-03-2025 |
260
|
-99.96% | 239,870.59% |
|
||
| 329 |
Ronin
329
RON
|
$0.170934 | $4.49 | 13-03-2024 |
631
|
-96.19% | 2,526.98% |
|
||
| 330 |
Crypto.com Staked ETH
330
CDCETH
|
$3,377.13 | $5,214.19 | 24-08-2025 |
102
|
-35.23% | 54.40% |
|
||
| 331 |
Useless Coin
331
USELESS
|
$0.122381 | $0.434306 | 14-10-2025 |
51
|
-71.82% | 254.88% |
|
||
| 332 |
UPCX
332
UPC
|
$1.2258 | $5.36 | 24-03-2025 |
255
|
-77.15% | 337.63% |
|
||
| 333 |
pufETH
333
PUFETH
|
$3,385.27 | $5,178.40 | 24-08-2025 |
102
|
-34.63% | 52.97% |
|
||
| 334 |
MOG Coin
334
MOG
|
$0.00000030 | $0.00000401 | 07-12-2024 |
362
|
-92.45% | 1,225.07% |
|
||
| 335 |
AWE Network
335
AWE
|
$0.060748 | $0.124554 | 25-09-2025 |
70
|
-51.23% | 105.03% |
|
||
| 336 |
SuperFarm
336
SUPERF
|
$0.259176 | $4.73 | 31-03-2021 |
1709
|
-94.52% | 1,725.00% |
|
||
| 337 |
Edgevana Staked SOL
337
EDGESOL
|
$178.55 | $307.83 | 18-09-2025 |
77
|
-42.00% | 72.41% |
|
||
| 338 |
DOG•GO•TO•THE•MOON
338
DOG
|
$0.001169 | $0.009787 | 12-12-2024 |
357
|
-88.06% | 737.53% |
|
||
| 339 |
DigiByte
339
DGB
|
$0.006449 | $0.182471 | 01-05-2021 |
1678
|
-96.47% | 2,729.37% |
|
||
| 340 |
ether.fi
340
EBTC
|
$93,702.15 | $125,054.38 | 06-10-2025 |
59
|
-25.07% | 33.46% |
|
||
| 341 |
Frax USD
341
FRXUSD
|
$0.9996 | $1.0216 | 10-10-2025 |
55
|
-2.15% | 2.20% |
|
||
| 342 |
NANO
342
NANO
|
$0.850375 | $37.62 | 02-01-2018 |
2893
|
-97.74% | 4,324.07% |
|
||
| 343 |
Melania Meme
343
MELANIA
|
$0.120613 | $13.64 | 20-01-2025 |
318
|
-99.12% | 11,212.93% |
|
||
| 344 |
Snek
344
SNEK
|
$0.001503 | $0.008646 | 05-12-2024 |
364
|
-82.61% | 475.17% |
|
||
| 345 |
RealLink
345
REAL
|
$0.080744 | $0.370007 | 01-12-2021 |
1464
|
-78.18% | 358.25% |
|
||
| 346 |
Astar
346
ASTR
|
$0.013384 | $0.335348 | 10-04-2022 |
1334
|
-96.01% | 2,405.62% |
|
||
| 347 |
YZY MONEY
347
YZY
|
$0.362536 | $1.65 | 21-08-2025 |
105
|
-78.01% | 354.77% |
|
||
| 348 |
Zilliqa
348
ZIL
|
$0.005512 | $0.256293 | 06-05-2021 |
1673
|
-97.85% | 4,549.50% |
|
||
| 349 |
Unibase
349
UB
|
$0.043154 | $0.090437 | 28-10-2025 |
37
|
-52.28% | 109.57% |
|
||
| 350 |
Non-Playable Coin
350
NPC
|
$0.014163 | $0.065644 | 18-11-2024 |
381
|
-78.42% | 363.49% |
|
33.759 Monedas Monitoreadas - Página 7 de 676