Cap Mercado $2.56T
0.48%
Volumen 24h $190.23B
-8.9%
BTC % 54.34%
-0.18%
ETH % 9.63%
0.62%
Monedas
34.336
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
BitMart Coin
301
BMX
|
$0.319255 | $0.590829 | 27-10-2025 |
136
|
-45.96% | 85.06% |
|
||
| 302 |
Beam
302
beam
|
$0.002094 | $0.044280 | 10-03-2024 |
732
|
-95.27% | 2,014.24% |
|
||
| 303 |
SLT
303
SLT
|
$12.16 | $15.57 | 14-01-2026 |
57
|
-21.86% | 27.97% |
|
||
| 304 |
Four / BinaryX
304
FORM
|
$0.269805 | $4.19 | 10-08-2025 |
214
|
-93.56% | 1,452.97% |
|
||
| 305 |
AWE Network
305
AWE
|
$0.052566 | $0.124554 | 25-09-2025 |
168
|
-57.80% | 136.95% |
|
||
| 306 |
Reserve Rights
306
RSR
|
$0.001620 | $0.118946 | 16-04-2021 |
1791
|
-98.64% | 7,243.15% |
|
||
| 307 |
StandX DUSD
307
DUSD
|
$0.9993 | $1.0082 | 03-12-2025 |
99
|
-0.88% | 0.89% |
|
||
| 308 |
Wormhole
308
W
|
$0.018203 | $1.56 | 03-04-2024 |
708
|
-98.83% | 8,465.15% |
|
||
| 309 |
MNEE
309
MNEE
|
$1.0011 | $1.0314 | 03-09-2024 |
555
|
-2.94% | 3.03% |
|
||
| 310 |
Gas
310
GAS
|
$1.53 | $97.49 | 15-01-2018 |
2978
|
-98.43% | 6,260.29% |
|
||
| 311 |
YZY MONEY
311
YZY
|
$0.326685 | $1.65 | 21-08-2025 |
203
|
-80.19% | 404.68% |
|
||
| 312 |
Smilek to the Bank
312
SMILEK
|
$0.000050 | $0.000050 | 04-03-2026 |
8
|
-0.02% | 0.02% |
|
||
| 313 |
Pieverse
313
PIEVERSE
|
$0.509593 | $0.962688 | 07-12-2025 |
95
|
-47.07% | 88.91% |
|
||
| 314 |
Circle Internet Group Tokenized Stock (Ondo)
314
CRCLon
|
$114.49 | $155.50 | 07-10-2025 |
156
|
-26.37% | 35.81% |
|
||
| 315 |
Zano
315
ZANO
|
$6.42 | $17.70 | 05-09-2025 |
188
|
-63.75% | 175.85% |
|
||
| 316 |
Horizen
316
ZEN
|
$5.39 | $168.15 | 08-05-2021 |
1769
|
-96.79% | 3,018.40% |
|
||
| 317 |
ETHGas
317
GWEI
|
$0.054785 | $0.056828 | 11-03-2026 |
1
|
-3.60% | 3.73% |
|
||
| 318 |
Shuffle
318
SHFL
|
$0.241071 | $0.600568 | 20-03-2024 |
722
|
-59.86% | 149.13% |
|
||
| 319 |
Audiera
319
BEAT
|
$0.418989 | $4.92 | 22-12-2025 |
80
|
-91.48% | 1,074.15% |
|
||
| 320 |
Oasis Network
320
ROSE
|
$0.012386 | $0.596358 | 15-01-2022 |
1517
|
-97.92% | 4,714.86% |
|
||
| 321 |
Theta Fuel
321
TFUEL
|
$0.012856 | $0.680716 | 09-06-2021 |
1737
|
-98.11% | 5,194.93% |
|
||
| 322 |
EUR CoinVertible
322
EURCV
|
$1.1525 | $1.2045 | 27-01-2026 |
44
|
-4.31% | 4.51% |
|
||
| 323 |
Qtum
323
QTUM
|
$0.875608 | $106.88 | 07-01-2018 |
2986
|
-99.18% | 12,105.92% |
|
||
| 324 |
xSolvBTC
324
xSolvBTC
|
$70,180.94 | $124,143.38 | 05-10-2025 |
158
|
-43.47% | 76.89% |
|
||
| 325 |
Flow
325
FLOW
|
$0.055155 | $46.16 | 05-04-2021 |
1802
|
-99.88% | 83,596.36% |
|
||
| 326 |
FTX Token
326
FTT
|
$0.276849 | $85.02 | 09-09-2021 |
1645
|
-99.67% | 30,608.75% |
|
||
| 327 |
Wrapped Fantom
327
WFTM
|
$0.041472 | $2,163.68 | 03-06-2021 |
1743
|
-100.00% | 5,217,052.77% |
|
||
| 328 |
Tesla tokenized stock (xStock)
328
TSLAX
|
$401.29 | $494.49 | 22-12-2025 |
80
|
-18.85% | 23.22% |
|
||
| 329 |
Cheems (cheems.pet)
329
CHEEMS
|
$0.00000048 | $0.001035 | 06-01-2026 |
65
|
-99.95% | 215,091.34% |
|
||
| 330 |
BlazeStake Staked SOL
330
BSOL
|
$111.34 | $1,671.61 | 31-12-2023 |
802
|
-93.34% | 1,401.39% |
|
||
| 331 |
Fabric Protocol
331
ROBO
|
$0.039994 | $0.060384 | 02-03-2026 |
10
|
-33.77% | 50.98% |
|
||
| 332 |
yearn.finance
332
YFI
|
$2,508.69 | $93,435.53 | 12-05-2021 |
1765
|
-97.32% | 3,624.47% |
|
||
| 333 |
Impossible Cloud Network
333
ICNT
|
$0.351276 | $0.590130 | 19-12-2025 |
83
|
-40.47% | 68.00% |
|
||
| 334 |
Fogo
334
FOGO
|
$0.023418 | $0.068687 | 11-01-2026 |
60
|
-65.91% | 193.30% |
|
||
| 335 |
0x
335
ZRX
|
$0.104385 | $2.53 | 09-01-2018 |
2984
|
-95.88% | 2,325.06% |
|
||
| 336 |
Toshi
336
TOSHI
|
$0.000209 | $0.002027 | 26-01-2025 |
410
|
-89.71% | 871.92% |
|
||
| 337 |
Ravencoin
337
RVN
|
$0.005437 | $0.285421 | 20-02-2021 |
1846
|
-98.10% | 5,149.40% |
|
||
| 338 |
Grass
338
GRASS
|
$0.359807 | $3.86 | 16-12-2024 |
451
|
-90.69% | 973.83% |
|
||
| 339 |
KAITO
339
KAITO
|
$0.357633 | $2.91 | 27-02-2025 |
378
|
-87.72% | 714.22% |
|
||
| 340 |
Dohrnii
340
DHN
|
$5.03 | $53.88 | 06-03-2025 |
371
|
-90.66% | 971.12% |
|
||
| 341 |
Core DAO
341
CORE
|
$0.079811 | $4.91 | 09-02-2023 |
1127
|
-98.37% | 6,049.82% |
|
||
| 342 |
Munt / Gulden
342
MUNT
|
$0.151472 | $0.499114 | 12-01-2018 |
2981
|
-69.65% | 229.51% |
|
||
| 343 |
MYX Finance
343
MYX
|
$0.301357 | $19.01 | 11-09-2025 |
182
|
-98.41% | 6,207.77% |
|
||
| 344 |
Verge
344
XVG
|
$0.005108 | $0.300588 | 23-12-2017 |
3001
|
-98.30% | 5,785.08% |
|
||
| 345 |
AIOZ Network
345
AIOZ
|
$0.066596 | $2.67 | 03-04-2021 |
1804
|
-97.50% | 3,905.70% |
|
||
| 346 |
Zilliqa
346
ZIL
|
$0.004116 | $0.256293 | 06-05-2021 |
1771
|
-98.39% | 6,126.91% |
|
||
| 347 |
Wrapped Pulse
347
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1025
|
-96.25% | 2,566.81% |
|
||
| 348 |
Huobi BTC
348
HBTC
|
$55,874.96 | $68,764.20 | 09-11-2021 |
1584
|
-18.74% | 23.07% |
|
||
| 349 |
Open Campus
349
EDU
|
$0.097246 | $1.68 | 29-04-2023 |
1048
|
-94.23% | 1,631.83% |
|
||
| 350 |
Meteora
350
MET
|
$0.160210 | $0.679993 | 23-10-2025 |
140
|
-76.44% | 324.44% |
|
34.336 Monedas Monitoreadas - Página 7 de 687