Cap Mercado $2.56T
-0.55%
Volumen 24h $64.11B
6.52%
BTC % 59.9612%
-0.16%
ETH % 9.84519%
-0.21%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ORDI / Ordinals
301
ORDI
|
$4.01 | $96.17 | 05-03-2024 |
812
|
-95.83% | 2,300.76% |
|
||
| 302 |
Pharos
302
PROS
|
$0.603980 | $1.1316 | 28-04-2026 |
28
|
-46.63% | 87.36% |
|
||
| 303 |
Light
303
LIGHT
|
$0.128964 | $1.2976 | 30-09-2025 |
238
|
-90.06% | 906.15% |
|
||
| 304 |
Proton
304
XPR
|
$0.002764 | $0.100692 | 27-04-2020 |
2220
|
-97.25% | 3,542.44% |
|
||
| 305 |
Useless Coin
305
USELESS
|
$0.080247 | $0.434306 | 14-10-2025 |
224
|
-81.52% | 441.21% |
|
||
| 306 |
TAC Protocol
306
TAC
|
$0.017331 | $0.027648 | 03-05-2026 |
23
|
-37.31% | 59.53% |
|
||
| 307 |
Plume
307
PLUME
|
$0.013800 | $0.242701 | 19-03-2025 |
433
|
-94.31% | 1,658.70% |
|
||
| 308 |
Enjin Coin
308
ENJ
|
$0.040340 | $4.85 | 25-11-2021 |
1643
|
-99.17% | 11,915.28% |
|
||
| 309 |
Would
309
WOULD
|
$0.079364 | $0.693349 | 02-04-2025 |
419
|
-88.55% | 773.64% |
|
||
| 310 |
Irys
310
IRYS
|
$0.030180 | $0.087873 | 15-05-2026 |
11
|
-65.65% | 191.16% |
|
||
| 311 |
Solana Mobile Seeker
311
SKR
|
$0.014533 | $0.056900 | 22-01-2026 |
124
|
-74.46% | 291.53% |
|
||
| 312 |
Theta Fuel
312
TFUEL
|
$0.010610 | $0.680716 | 09-06-2021 |
1812
|
-98.44% | 6,315.79% |
|
||
| 313 |
Zilliqa
313
ZIL
|
$0.003860 | $0.256293 | 06-05-2021 |
1846
|
-98.49% | 6,539.72% |
|
||
| 314 |
SuperVerse
314
SUPER
|
$0.119900 | $2.27 | 12-12-2024 |
530
|
-94.71% | 1,791.41% |
|
||
| 315 |
MultiBank Group
315
MBG
|
$0.309867 | $2.67 | 23-07-2025 |
307
|
-88.37% | 760.11% |
|
||
| 316 |
Turbo
316
TURBO
|
$0.001093 | $0.014277 | 11-12-2024 |
531
|
-92.34% | 1,206.27% |
|
||
| 317 |
lisUSD
317
lisUSD
|
$0.9968 | $1.0272 | 06-07-2024 |
689
|
-2.95% | 3.04% |
|
||
| 318 |
USDsui
318
USDsui
|
$1.0006 | $1.0092 | 26-03-2026 |
61
|
-0.86% | 0.86% |
|
||
| 319 |
Joseon Mun
319
JSM
|
$0.000237 | $0.015080 | 09-07-2024 |
686
|
-98.43% | 6,262.42% |
|
||
| 320 |
Impossible Cloud Network
320
ICNT
|
$0.295446 | $0.590130 | 19-12-2025 |
158
|
-49.94% | 99.74% |
|
||
| 321 |
AMD Tokenised Stock (xStock)
321
AMDx
|
$460.06 | $475.30 | 22-05-2026 |
4
|
-3.21% | 3.31% |
|
||
| 322 |
Oasis Network
322
ROSE
|
$0.009640 | $0.596358 | 15-01-2022 |
1592
|
-98.38% | 6,086.29% |
|
||
| 323 |
Alphabet tokenized stock (xStock)
323
GOOGLX
|
$386.33 | $406.00 | 14-05-2026 |
12
|
-4.84% | 5.09% |
|
||
| 324 | $760.06 | $816.24 | 13-05-2026 |
13
|
-6.88% | 7.39% |
|
|||
| 325 |
Spark
325
SPK
|
$0.026800 | $0.176870 | 23-07-2025 |
307
|
-84.85% | 559.96% |
|
||
| 326 |
Bio Protocol
326
BIO
|
$0.033400 | $0.892030 | 03-01-2025 |
508
|
-96.26% | 2,570.75% |
|
||
| 327 |
Huma Finance
327
HUMA
|
$0.024820 | $0.117461 | 26-05-2025 |
365
|
-78.87% | 373.25% |
|
||
| 328 |
Mina Token
328
MINA
|
$0.055800 | $6.57 | 11-11-2021 |
1657
|
-99.15% | 11,676.04% |
|
||
| 329 |
U.S. Dollar Tokenized Currency (Ondo)
329
USDon
|
$0.979748 | $1.0301 | 23-09-2025 |
245
|
-4.88% | 5.14% |
|
||
| 330 |
Zigcoin
330
ZIG
|
$0.050718 | $0.212855 | 05-09-2021 |
1724
|
-76.17% | 319.68% |
|
||
| 331 |
QUBIC
331
QUBIC
|
$0.00000052 | $0.000012 | 03-03-2024 |
814
|
-95.81% | 2,286.10% |
|
||
| 332 |
Quack AI
332
Q
|
$0.018003 | $0.051866 | 07-10-2025 |
231
|
-65.29% | 188.10% |
|
||
| 333 |
Collector Crypt
333
CARDS
|
$0.178680 | $0.383135 | 14-09-2025 |
254
|
-53.36% | 114.43% |
|
||
| 334 |
Wormhole
334
W
|
$0.012000 | $1.56 | 03-04-2024 |
783
|
-99.23% | 12,892.52% |
|
||
| 335 |
Cysic
335
CYS
|
$0.444943 | $0.740368 | 22-03-2026 |
65
|
-39.90% | 66.40% |
|
||
| 336 |
DOG•GO•TO•THE•MOON
336
DOG
|
$0.000694 | $0.009787 | 12-12-2024 |
530
|
-92.91% | 1,309.50% |
|
||
| 337 |
Amp
337
AMP
|
$0.000804 | $1.1554 | 09-01-2018 |
3059
|
-99.93% | 143,606.47% |
|
||
| 338 |
peaq
338
PEAQ
|
$0.032977 | $0.741436 | 10-12-2024 |
532
|
-95.55% | 2,148.34% |
|
||
| 339 |
SP500 tokenized stock (xStock)
339
SPYX
|
$757.55 | $768.64 | 24-05-2026 |
2
|
-1.44% | 1.46% |
|
||
| 340 |
WhiteRock
340
WHITE
|
$0.000107 | $0.002286 | 01-06-2025 |
359
|
-95.33% | 2,041.53% |
|
||
| 341 |
ZetaChain
341
ZETA
|
$0.048973 | $2.85 | 15-02-2024 |
831
|
-98.28% | 5,724.90% |
|
||
| 342 |
Meteora
342
MET
|
$0.133004 | $0.679993 | 23-10-2025 |
215
|
-80.44% | 411.26% |
|
||
| 343 |
Zama
343
ZAMA
|
$0.031330 | $0.142039 | 09-01-2026 |
137
|
-77.94% | 353.36% |
|
||
| 344 |
Targon
344
SN4
|
$15.54 | $29.72 | 22-07-2025 |
308
|
-47.73% | 91.32% |
|
||
| 345 |
Concordium
345
CCD
|
$0.005444 | $0.073874 | 16-02-2022 |
1560
|
-92.63% | 1,256.86% |
|
||
| 346 |
Lombard
346
BARD
|
$0.212600 | $1.71 | 05-03-2026 |
82
|
-87.58% | 705.36% |
|
||
| 347 |
Brett
347
BRETT
|
$0.006882 | $0.234695 | 01-12-2024 |
541
|
-97.07% | 3,310.42% |
|
||
| 348 |
Aztec
348
AZTEC
|
$0.023720 | $0.039212 | 21-02-2026 |
94
|
-39.51% | 65.31% |
|
||
| 349 |
Velo
349
VELO
|
$0.003881 | $2.07 | 08-03-2021 |
1905
|
-99.81% | 53,140.14% |
|
||
| 350 | $755.31 | $756.97 | 14-05-2026 |
12
|
-0.22% | 0.22% |
|
34.665 Monedas Monitoreadas - Página 7 de 694