Cap Mercado $3.28T
1.35%
Volumen 24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
Monedas
34.090
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Livepeer
301
LPT
|
$2.89 | $100.24 | 09-11-2021 |
1535
|
-97.11% | 3,365.42% |
|
||
| 302 |
BlazeStake Staked SOL
302
BSOL
|
$165.45 | $1,671.61 | 31-12-2023 |
753
|
-90.10% | 910.36% |
|
||
| 303 |
ZORA
303
ZORA
|
$0.031539 | $0.146288 | 11-08-2025 |
164
|
-78.44% | 363.83% |
|
||
| 304 |
WEMIX
304
WEMIX
|
$0.305610 | $24.68 | 21-11-2021 |
1523
|
-98.76% | 7,974.97% |
|
||
| 305 |
Qtum
305
QTUM
|
$1.3218 | $106.88 | 07-01-2018 |
2937
|
-98.76% | 7,985.43% |
|
||
| 306 |
Brett
306
BRETT
|
$0.014134 | $0.234695 | 01-12-2024 |
417
|
-93.98% | 1,560.52% |
|
||
| 307 |
Zano
307
ZANO
|
$9.34 | $17.70 | 05-09-2025 |
139
|
-47.21% | 89.43% |
|
||
| 308 |
Tokenize Xchange
308
TKX
|
$1.75 | $50.60 | 04-01-2025 |
383
|
-96.54% | 2,788.17% |
|
||
| 309 |
DOG•GO•TO•THE•MOON
309
DOG
|
$0.001382 | $0.009787 | 12-12-2024 |
406
|
-85.88% | 607.98% |
|
||
| 310 |
Meteora
310
MET
|
$0.273569 | $0.679993 | 23-10-2025 |
91
|
-59.77% | 148.56% |
|
||
| 311 |
Keeta
311
KTA
|
$0.281405 | $669.01 | 19-03-2025 |
309
|
-99.96% | 237,640.17% |
|
||
| 312 |
Theta Fuel
312
TFUEL
|
$0.018447 | $0.680716 | 09-06-2021 |
1688
|
-97.29% | 3,590.14% |
|
||
| 313 |
Flow
313
FLOW
|
$0.079293 | $46.16 | 05-04-2021 |
1753
|
-99.83% | 58,117.85% |
|
||
| 314 |
Akash Network
314
AKT
|
$0.449203 | $8.08 | 06-04-2021 |
1752
|
-94.44% | 1,699.03% |
|
||
| 315 |
Wrapped Pulse
315
WPLS
|
$0.000016 | $0.000284 | 22-05-2023 |
976
|
-94.19% | 1,619.92% |
|
||
| 316 |
Gas
316
GAS
|
$1.93 | $97.49 | 15-01-2018 |
2929
|
-98.02% | 4,954.07% |
|
||
| 317 |
Alchemy Pay
317
ACHP
|
$0.012661 | $0.197504 | 06-08-2021 |
1630
|
-93.59% | 1,459.95% |
|
||
| 318 |
Toshi
318
TOSHI
|
$0.000296 | $0.002027 | 26-01-2025 |
361
|
-85.38% | 583.87% |
|
||
| 319 |
SLT
319
SLT
|
$14.67 | $15.57 | 14-01-2026 |
8
|
-5.76% | 6.11% |
|
||
| 320 |
Berachain
320
BERA
|
$0.853372 | $14.52 | 06-02-2025 |
350
|
-94.12% | 1,601.28% |
|
||
| 321 |
Four / BinaryX
321
FORM
|
$0.326597 | $4.19 | 10-08-2025 |
165
|
-92.21% | 1,182.92% |
|
||
| 322 |
CoW Protocol
322
COW
|
$0.223153 | $1.1811 | 25-12-2024 |
393
|
-81.11% | 429.27% |
|
||
| 323 |
Frax USD
323
FRXUSD
|
$1.0000 | $1.0216 | 10-10-2025 |
104
|
-2.12% | 2.16% |
|
||
| 324 |
Yooldo
324
ESPORTS
|
$0.452100 | $0.532963 | 04-01-2026 |
18
|
-15.17% | 17.89% |
|
||
| 325 |
Core DAO
325
CORE
|
$0.117726 | $4.91 | 09-02-2023 |
1078
|
-97.60% | 4,069.20% |
|
||
| 326 |
SuperVerse
326
SUPER
|
$0.192769 | $2.27 | 12-12-2024 |
406
|
-91.50% | 1,076.43% |
|
||
| 327 |
Venice Token
327
VVV
|
$2.79 | $16.87 | 28-01-2025 |
359
|
-83.45% | 504.21% |
|
||
| 328 |
SOON
328
SOON
|
$0.318445 | $4.67 | 14-11-2025 |
69
|
-93.18% | 1,366.58% |
|
||
| 329 |
Ronin
329
RON
|
$0.166764 | $4.49 | 13-03-2024 |
680
|
-96.29% | 2,592.68% |
|
||
| 330 |
Verge
330
XVG
|
$0.007346 | $0.300588 | 23-12-2017 |
2952
|
-97.56% | 3,991.84% |
|
||
| 331 |
Kusama
331
KSM
|
$6.87 | $623.75 | 18-05-2021 |
1710
|
-98.90% | 8,977.53% |
|
||
| 332 |
yearn.finance
332
YFI
|
$3,431.17 | $93,435.53 | 12-05-2021 |
1716
|
-96.33% | 2,623.14% |
|
||
| 333 |
Nervos Network
333
CKB
|
$0.002503 | $0.044123 | 31-03-2021 |
1758
|
-94.33% | 1,662.69% |
|
||
| 334 |
Mina Token
334
MINA
|
$0.092789 | $6.57 | 11-11-2021 |
1533
|
-98.59% | 6,981.69% |
|
||
| 335 |
BitMart Coin
335
BMX
|
$0.363258 | $0.590829 | 27-10-2025 |
87
|
-38.52% | 62.65% |
|
||
| 336 |
EOS
336
EOS
|
$0.110566 | $22.89 | 29-04-2018 |
2825
|
-99.52% | 20,602.96% |
|
||
| 337 |
Crypto.com Staked ETH
337
CDCETH
|
$3,208.85 | $5,214.19 | 24-08-2025 |
151
|
-38.46% | 62.49% |
|
||
| 338 |
Fogo
338
FOGO
|
$0.030680 | $0.068687 | 11-01-2026 |
11
|
-55.33% | 123.88% |
|
||
| 339 |
DigiByte
339
DGB
|
$0.006336 | $0.182471 | 01-05-2021 |
1727
|
-96.53% | 2,779.88% |
|
||
| 340 |
AIOZ Network
340
AIOZ
|
$0.092697 | $2.67 | 03-04-2021 |
1755
|
-96.53% | 2,777.82% |
|
||
| 341 |
Keep Network
341
KEEP
|
$0.116156 | $296.45 | 18-12-2020 |
1861
|
-99.96% | 255,115.47% |
|
||
| 342 |
Ravencoin
342
RVN
|
$0.006944 | $0.285421 | 20-02-2021 |
1797
|
-97.57% | 4,010.05% |
|
||
| 343 |
Frax (prev. FXS)
343
FRAX
|
$1.2133 | $42.67 | 03-04-2022 |
1390
|
-97.16% | 3,417.07% |
|
||
| 344 |
Movement
344
MOVE
|
$0.034748 | $1.3929 | 10-12-2024 |
408
|
-97.51% | 3,908.46% |
|
||
| 345 |
Stargate Finance
345
STG
|
$0.166581 | $4.28 | 02-04-2022 |
1391
|
-96.11% | 2,471.62% |
|
||
| 346 |
0x
346
ZRX
|
$0.129441 | $2.53 | 09-01-2018 |
2935
|
-94.89% | 1,855.64% |
|
||
| 347 |
Magic Eden
347
ME
|
$0.254254 | $8.59 | 10-12-2024 |
408
|
-97.04% | 3,278.24% |
|
||
| 348 |
Turbo
348
TURBO
|
$0.001569 | $0.014277 | 11-12-2024 |
407
|
-89.01% | 809.73% |
|
||
| 349 |
Edgevana Staked SOL
349
EDGESOL
|
$163.43 | $307.83 | 18-09-2025 |
126
|
-46.91% | 88.36% |
|
||
| 350 |
Velo
350
VELO
|
$0.006055 | $2.07 | 08-03-2021 |
1781
|
-99.71% | 34,025.85% |
|
34.090 Monedas Monitoreadas - Página 7 de 682