Cap Mercado $2.20T
1.3%
Volumen 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
yearn.finance
301
YFI
|
$1,904.00 | $93,435.53 | 12-05-2021 |
1858
|
-97.96% | 4,807.33% |
|
||
| 302 |
Frax
302
FRAX
|
$0.281500 | $2.19 | 16-11-2021 |
1670
|
-87.16% | 678.61% |
|
||
| 303 |
Yooldo
303
ESPORTS
|
$0.109320 | $0.785275 | 21-05-2026 |
23
|
-86.08% | 618.33% |
|
||
| 304 |
Kusama
304
KSM
|
$3.70 | $623.75 | 18-05-2021 |
1852
|
-99.41% | 16,758.18% |
|
||
| 305 | $753.29 | $770.41 | 02-06-2026 |
11
|
-2.22% | 2.27% |
|
|||
| 306 |
USD.AI
306
CHIP
|
$0.033640 | $0.132792 | 23-04-2026 |
51
|
-74.67% | 294.74% |
|
||
| 307 |
Proton
307
XPR
|
$0.002281 | $0.100692 | 27-04-2020 |
2238
|
-97.73% | 4,314.89% |
|
||
| 308 |
Brett
308
BRETT
|
$0.006612 | $0.234695 | 01-12-2024 |
559
|
-97.18% | 3,449.40% |
|
||
| 309 |
Alchemy Pay
309
ACHP
|
$0.006566 | $0.197504 | 06-08-2021 |
1772
|
-96.68% | 2,908.12% |
|
||
| 310 |
ECOMI
310
OMI
|
$0.000231 | $0.003035 | 05-04-2022 |
1530
|
-92.40% | 1,215.39% |
|
||
| 311 |
DOG•GO•TO•THE•MOON
311
DOG
|
$0.000649 | $0.009787 | 12-12-2024 |
548
|
-93.37% | 1,408.57% |
|
||
| 312 |
Zilliqa
312
ZIL
|
$0.003220 | $0.256293 | 06-05-2021 |
1864
|
-98.74% | 7,859.42% |
|
||
| 313 |
0G
313
0G
|
$0.300000 | $7.07 | 23-09-2025 |
263
|
-95.76% | 2,257.86% |
|
||
| 314 |
Magma Finance
314
MAGMA
|
$0.337380 | $0.565919 | 10-06-2026 |
3
|
-40.38% | 67.74% |
|
||
| 315 |
UnifAI Network
315
UAI
|
$0.266866 | $0.604999 | 20-03-2026 |
85
|
-55.89% | 126.71% |
|
||
| 316 |
Numeraire
316
NMR
|
$8.47 | $168.49 | 25-06-2017 |
3275
|
-94.97% | 1,889.23% |
|
||
| 317 |
io.net
317
IO
|
$0.181700 | $6.43 | 12-06-2024 |
731
|
-97.17% | 3,436.38% |
|
||
| 318 |
SuperVerse
318
SUPER
|
$0.097900 | $2.27 | 12-12-2024 |
548
|
-95.68% | 2,216.44% |
|
||
| 319 |
Fidelity Digital Dollar
319
FIDD
|
$1.0007 | $1.0015 | 27-05-2026 |
17
|
-0.08% | 0.08% |
|
||
| 320 |
QUBIC
320
QUBIC
|
$0.00000045 | $0.000012 | 03-03-2024 |
832
|
-96.37% | 2,657.22% |
|
||
| 321 |
Theta Fuel
321
TFUEL
|
$0.008450 | $0.680716 | 09-06-2021 |
1830
|
-98.76% | 7,955.81% |
|
||
| 322 |
Enjin Coin
322
ENJ
|
$0.031320 | $4.85 | 25-11-2021 |
1661
|
-99.35% | 15,375.61% |
|
||
| 323 |
Turbo
323
TURBO
|
$0.000894 | $0.014277 | 11-12-2024 |
549
|
-93.74% | 1,497.03% |
|
||
| 324 |
MultiBank Group
324
MBG
|
$0.245706 | $2.67 | 23-07-2025 |
325
|
-90.78% | 984.71% |
|
||
| 325 |
Plume
325
PLUME
|
$0.010670 | $0.242701 | 19-03-2025 |
451
|
-95.60% | 2,174.61% |
|
||
| 326 |
Velo
326
VELO
|
$0.003437 | $2.07 | 08-03-2021 |
1923
|
-99.83% | 60,014.48% |
|
||
| 327 |
MYX Finance
327
MYX
|
$0.181918 | $19.01 | 11-09-2025 |
275
|
-99.04% | 10,349.16% |
|
||
| 328 |
Dohrnii
328
DHN
|
$3.49 | $53.88 | 06-03-2025 |
464
|
-93.52% | 1,444.39% |
|
||
| 329 |
Wormhole
329
W
|
$0.009830 | $1.56 | 03-04-2024 |
801
|
-99.37% | 15,760.65% |
|
||
| 330 |
GMX
330
GMX
|
$5.60 | $217.32 | 16-11-2021 |
1670
|
-97.42% | 3,780.63% |
|
||
| 331 |
Pirate Chain
331
ARRR
|
$0.298600 | $16.90 | 23-04-2021 |
1877
|
-98.23% | 5,560.74% |
|
||
| 332 |
Axelar
332
AXL
|
$0.048500 | $2.66 | 01-03-2024 |
834
|
-98.17% | 5,378.46% |
|
||
| 333 |
Eurite
333
EURI
|
$1.1558 | $1.2047 | 27-01-2026 |
137
|
-4.06% | 4.23% |
|
||
| 334 |
Jelly-My-Jelly
334
JELLYJELLY
|
$0.056989 | $0.402725 | 04-11-2025 |
221
|
-85.85% | 606.68% |
|
||
| 335 |
Toshi
335
TOSHI
|
$0.000138 | $0.002027 | 26-01-2025 |
503
|
-93.21% | 1,371.76% |
|
||
| 336 |
Alchemist AI
336
ALCH
|
$0.066522 | $0.232553 | 25-04-2025 |
414
|
-71.39% | 249.59% |
|
||
| 337 |
Helium
337
HNT
|
$0.301745 | $55.22 | 12-11-2021 |
1674
|
-99.45% | 18,199.62% |
|
||
| 338 |
ZetaChain
338
ZETA
|
$0.038421 | $2.85 | 15-02-2024 |
849
|
-98.65% | 7,324.61% |
|
||
| 339 |
Nervos Network
339
CKB
|
$0.001145 | $0.044123 | 31-03-2021 |
1900
|
-97.41% | 3,753.57% |
|
||
| 340 |
Mina Token
340
MINA
|
$0.043100 | $6.57 | 11-11-2021 |
1675
|
-99.34% | 15,146.01% |
|
||
| 341 |
Holo
341
HOT
|
$0.000314 | $0.031568 | 05-04-2021 |
1895
|
-99.01% | 9,953.38% |
|
||
| 342 |
Concordium
342
CCD
|
$0.004386 | $0.073874 | 16-02-2022 |
1578
|
-94.06% | 1,584.31% |
|
||
| 343 |
Block Street
343
BSB
|
$0.249904 | $1.4363 | 23-05-2026 |
21
|
-82.60% | 474.72% |
|
||
| 344 |
Babylon
344
BABY
|
$0.014600 | $0.171560 | 12-04-2025 |
427
|
-91.49% | 1,075.07% |
|
||
| 345 |
aelf
345
ELF
|
$0.065805 | $2.77 | 07-01-2018 |
3079
|
-97.62% | 4,102.86% |
|
||
| 346 |
Spark
346
SPK
|
$0.019286 | $0.176870 | 23-07-2025 |
325
|
-89.10% | 817.09% |
|
||
| 347 |
Amazon tokenized stock (xStock)
347
AMZNX
|
$237.92 | $1,569.72 | 06-07-2025 |
342
|
-84.84% | 559.76% |
|
||
| 348 |
Bitkub Coin
348
KUB
|
$0.766239 | $17.32 | 28-12-2021 |
1628
|
-95.57% | 2,159.81% |
|
||
| 349 |
Purr
349
PURR
|
$0.088500 | $0.685904 | 16-12-2024 |
544
|
-87.10% | 675.03% |
|
||
| 350 |
NVIDIA Tokenized Stock (Ondo)
350
NVDAon
|
$204.48 | $239.63 | 15-05-2026 |
29
|
-14.67% | 17.19% |
|
34.665 Monedas Monitoreadas - Página 7 de 694