Cap Mercado $2.48T
0.59%
Volumen 24h $89.38B
-18.12%
BTC % 59.5939%
0.06%
ETH % 9.84376%
-0.16%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $764.87 | $765.65 | 27-05-2026 |
2
|
-0.10% | 0.10% |
|
|||
| 302 |
ZetaChain
302
ZETA
|
$0.048286 | $2.85 | 15-02-2024 |
834
|
-98.31% | 5,807.77% |
|
||
| 303 |
peaq
303
PEAQ
|
$0.030895 | $0.741436 | 10-12-2024 |
535
|
-95.83% | 2,299.85% |
|
||
| 304 |
Dohrnii
304
DHN
|
$3.94 | $53.88 | 06-03-2025 |
449
|
-92.68% | 1,267.01% |
|
||
| 305 |
RSK Infrastructure Framework
305
RIF
|
$0.067700 | $0.459106 | 12-04-2021 |
1873
|
-85.25% | 578.15% |
|
||
| 306 |
UnifAI Network
306
UAI
|
$0.281614 | $0.604999 | 20-03-2026 |
70
|
-53.45% | 114.83% |
|
||
| 307 |
QUBIC
307
QUBIC
|
$0.00000049 | $0.000012 | 03-03-2024 |
817
|
-96.08% | 2,449.10% |
|
||
| 308 |
ARC
308
ARC
|
$0.073046 | $0.308013 | 16-01-2022 |
1594
|
-76.28% | 321.67% |
|
||
| 309 |
UFO Gaming
309
UFO
|
$0.00000279 | $0.000630 | 24-05-2026 |
5
|
-99.56% | 22,472.55% |
|
||
| 310 |
Brett
310
BRETT
|
$0.006534 | $0.234695 | 01-12-2024 |
544
|
-97.22% | 3,492.18% |
|
||
| 311 |
GEODNET
311
GEOD
|
$0.150830 | $0.373231 | 25-01-2025 |
489
|
-59.59% | 147.45% |
|
||
| 312 |
Bio Protocol
312
BIO
|
$0.029900 | $0.892030 | 03-01-2025 |
511
|
-96.65% | 2,883.38% |
|
||
| 313 |
GMX
313
GMX
|
$6.30 | $217.32 | 16-11-2021 |
1655
|
-97.10% | 3,349.45% |
|
||
| 314 |
Spark
314
SPK
|
$0.023920 | $0.176870 | 23-07-2025 |
310
|
-86.48% | 639.43% |
|
||
| 315 |
DOG•GO•TO•THE•MOON
315
DOG
|
$0.000645 | $0.009787 | 12-12-2024 |
533
|
-93.41% | 1,416.92% |
|
||
| 316 |
Alchemy Pay
316
ACHP
|
$0.006566 | $0.197504 | 06-08-2021 |
1757
|
-96.68% | 2,908.12% |
|
||
| 317 |
Holo
317
HOT
|
$0.000368 | $0.031568 | 05-04-2021 |
1880
|
-98.83% | 8,478.15% |
|
||
| 318 |
Impossible Cloud Network
318
ICNT
|
$0.261259 | $0.590130 | 19-12-2025 |
161
|
-55.73% | 125.88% |
|
||
| 319 |
Irys
319
IRYS
|
$0.024930 | $0.087873 | 15-05-2026 |
14
|
-71.63% | 252.48% |
|
||
| 320 |
Amp
320
AMP
|
$0.000735 | $1.1554 | 09-01-2018 |
3062
|
-99.94% | 157,097.28% |
|
||
| 321 |
Astar
321
ASTR
|
$0.007321 | $0.335348 | 10-04-2022 |
1510
|
-97.82% | 4,480.64% |
|
||
| 322 |
Axelar
322
AXL
|
$0.053800 | $2.66 | 01-03-2024 |
819
|
-97.98% | 4,838.76% |
|
||
| 323 |
Toshi
323
TOSHI
|
$0.000148 | $0.002027 | 26-01-2025 |
488
|
-92.71% | 1,271.92% |
|
||
| 324 |
Fidelity Digital Dollar
324
FIDD
|
$1.0011 | $1.0015 | 27-05-2026 |
2
|
-0.04% | 0.04% |
|
||
| 325 |
Pirate Chain
325
ARRR
|
$0.318300 | $16.90 | 23-04-2021 |
1862
|
-98.12% | 5,210.38% |
|
||
| 326 |
XUSD
326
XUSD
|
$1.0013 | $1.0299 | 17-03-2025 |
438
|
-2.78% | 2.86% |
|
||
| 327 |
Numeraire
327
NMR
|
$8.26 | $168.49 | 25-06-2017 |
3260
|
-95.10% | 1,939.81% |
|
||
| 328 |
Nervos Network
328
CKB
|
$0.001258 | $0.044123 | 31-03-2021 |
1885
|
-97.15% | 3,407.42% |
|
||
| 329 |
Lombard
329
BARD
|
$0.189600 | $1.71 | 05-03-2026 |
85
|
-88.93% | 803.06% |
|
||
| 330 |
Concordium
330
CCD
|
$0.004808 | $0.073874 | 16-02-2022 |
1563
|
-93.49% | 1,436.44% |
|
||
| 331 |
io.net
331
IO
|
$0.181600 | $6.43 | 12-06-2024 |
716
|
-97.17% | 3,438.33% |
|
||
| 332 |
MYX Finance
332
MYX
|
$0.204566 | $19.01 | 11-09-2025 |
260
|
-98.92% | 9,192.33% |
|
||
| 333 |
NVIDIA Tokenized Stock (Ondo)
333
NVDAon
|
$217.46 | $239.63 | 15-05-2026 |
14
|
-9.25% | 10.19% |
|
||
| 334 |
Alchemist AI
334
ALCH
|
$0.070610 | $0.232553 | 25-04-2025 |
399
|
-69.64% | 229.35% |
|
||
| 335 |
Kava
335
KAVA
|
$0.055600 | $9.19 | 09-09-2021 |
1723
|
-99.40% | 16,433.51% |
|
||
| 336 |
Derive
336
DRV
|
$0.081050 | $0.345649 | 15-01-2025 |
499
|
-76.55% | 326.46% |
|
||
| 337 |
Ronin
337
RON
|
$0.076227 | $4.49 | 13-03-2024 |
807
|
-98.30% | 5,790.85% |
|
||
| 338 |
Dusk
338
DUSK
|
$0.117700 | $1.1657 | 29-12-2021 |
1612
|
-89.90% | 890.41% |
|
||
| 339 |
Blur
339
BLUR
|
$0.020800 | $1.3833 | 19-02-2023 |
1195
|
-98.50% | 6,550.56% |
|
||
| 340 |
aelf
340
ELF
|
$0.070210 | $2.77 | 07-01-2018 |
3064
|
-97.46% | 3,839.16% |
|
||
| 341 |
XYO Network
341
XYO
|
$0.004234 | $0.082029 | 06-11-2021 |
1665
|
-94.84% | 1,837.28% |
|
||
| 342 |
Eurite
342
EURI
|
$1.1683 | $1.2047 | 27-01-2026 |
122
|
-3.02% | 3.11% |
|
||
| 343 |
Jelly-My-Jelly
343
JELLYJELLY
|
$0.057978 | $0.402725 | 04-11-2025 |
206
|
-85.60% | 594.62% |
|
||
| 344 |
NANO
344
NANO
|
$0.432310 | $37.62 | 02-01-2018 |
3069
|
-98.85% | 8,602.37% |
|
||
| 345 |
DigiByte
345
DGB
|
$0.003110 | $0.182471 | 01-05-2021 |
1854
|
-98.30% | 5,767.24% |
|
||
| 346 |
Bitkub Coin
346
KUB
|
$0.811787 | $17.32 | 28-12-2021 |
1613
|
-95.31% | 2,033.02% |
|
||
| 347 |
Sushi Swap
347
SUSHI
|
$0.192600 | $23.38 | 13-03-2021 |
1903
|
-99.18% | 12,040.32% |
|
||
| 348 |
Movement
348
MOVE
|
$0.014400 | $1.3929 | 10-12-2024 |
535
|
-98.97% | 9,572.65% |
|
||
| 349 |
BankrCoin
349
BNKR
|
$0.000548 | $0.001146 | 10-02-2026 |
108
|
-52.17% | 109.08% |
|
||
| 350 |
Loaded Lions
350
LION
|
$0.001743 | $0.029359 | 28-08-2025 |
274
|
-94.06% | 1,584.40% |
|
34.665 Monedas Monitoreadas - Página 7 de 694