Cap Mercado $3.38T
-1.53%
Volumen 24h $273.10B
8.39%
BTC % 54.19%
-0.4%
ETH % 11.43%
0.78%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Zano
301
ZANO
|
$9.73 | $17.70 | 05-09-2025 |
124
|
-45.01% | 81.85% |
|
||
| 302 |
SuperVerse
302
SUPER
|
$0.228320 | $2.27 | 12-12-2024 |
391
|
-89.93% | 893.25% |
|
||
| 303 |
STASIS EURO
303
EURS
|
$1.1699 | $1.3961 | 26-04-2021 |
1717
|
-16.20% | 19.33% |
|
||
| 304 |
Kusama
304
KSM
|
$8.19 | $623.75 | 18-05-2021 |
1695
|
-98.69% | 7,519.97% |
|
||
| 305 |
Melania Meme
305
MELANIA
|
$0.150187 | $13.64 | 20-01-2025 |
352
|
-98.90% | 8,985.23% |
|
||
| 306 |
Rollbit Coin
306
RLB
|
$0.080136 | $0.262397 | 11-11-2023 |
788
|
-69.46% | 227.44% |
|
||
| 307 |
Four / BinaryX
307
FORM
|
$0.375098 | $4.19 | 10-08-2025 |
150
|
-91.05% | 1,017.04% |
|
||
| 308 |
Velo
308
VELO
|
$0.008051 | $2.07 | 08-03-2021 |
1766
|
-99.61% | 25,563.55% |
|
||
| 309 |
Theta Fuel
309
TFUEL
|
$0.019594 | $0.680716 | 09-06-2021 |
1673
|
-97.12% | 3,374.10% |
|
||
| 310 |
Turbo
310
TURBO
|
$0.002041 | $0.014277 | 11-12-2024 |
392
|
-85.70% | 599.47% |
|
||
| 311 |
DOG•GO•TO•THE•MOON
311
DOG
|
$0.001406 | $0.009787 | 12-12-2024 |
391
|
-85.63% | 595.96% |
|
||
| 312 |
Gas
312
GAS
|
$2.14 | $97.49 | 15-01-2018 |
2914
|
-97.80% | 4,445.55% |
|
||
| 313 |
AIOZ Network
313
AIOZ
|
$0.112021 | $2.67 | 03-04-2021 |
1740
|
-95.80% | 2,281.39% |
|
||
| 314 |
Meteora
314
MET
|
$0.280018 | $0.679993 | 23-10-2025 |
76
|
-58.82% | 142.84% |
|
||
| 315 |
KAITO
315
KAITO
|
$0.548203 | $2.91 | 27-02-2025 |
314
|
-81.17% | 431.17% |
|
||
| 316 |
Core DAO
316
CORE
|
$0.129348 | $4.91 | 09-02-2023 |
1063
|
-97.36% | 3,694.60% |
|
||
| 317 |
Nervos Network
317
CKB
|
$0.002741 | $0.044123 | 31-03-2021 |
1743
|
-93.79% | 1,509.96% |
|
||
| 318 |
yearn.finance
318
YFI
|
$3,713.42 | $93,435.53 | 12-05-2021 |
1701
|
-96.03% | 2,416.16% |
|
||
| 319 |
Prom / Prometeus
319
PROM
|
$7.12 | $106.12 | 30-04-2021 |
1713
|
-93.29% | 1,390.45% |
|
||
| 320 |
CoW Protocol
320
COW
|
$0.235983 | $1.1811 | 25-12-2024 |
378
|
-80.02% | 400.50% |
|
||
| 321 |
MOG Coin
321
MOG
|
$0.00000033 | $0.00000401 | 07-12-2024 |
396
|
-91.88% | 1,131.58% |
|
||
| 322 |
EOS
322
EOS
|
$0.179919 | $22.89 | 29-04-2018 |
2810
|
-99.21% | 12,622.62% |
|
||
| 323 |
Akash Network
323
AKT
|
$0.441386 | $8.08 | 06-04-2021 |
1737
|
-94.54% | 1,730.89% |
|
||
| 324 |
SLT
324
SLT
|
$14.92 | $15.03 | 05-01-2026 |
2
|
-0.78% | 0.78% |
|
||
| 325 |
Brevis
325
BREV
|
$0.507014 | $0.493148 | 30-12-2025 |
8
|
2.81% | - |
|
||
| 326 |
Frax USD
326
FRXUSD
|
$0.9997 | $1.0216 | 10-10-2025 |
89
|
-2.15% | 2.20% |
|
||
| 327 |
Crypto.com Staked ETH
327
CDCETH
|
$3,416.53 | $5,214.19 | 24-08-2025 |
136
|
-34.48% | 52.62% |
|
||
| 328 |
Ravencoin
328
RVN
|
$0.007727 | $0.285421 | 20-02-2021 |
1782
|
-97.29% | 3,593.87% |
|
||
| 329 |
0x
329
ZRX
|
$0.145572 | $2.53 | 09-01-2018 |
2920
|
-94.25% | 1,638.94% |
|
||
| 330 |
Useless Coin
330
USELESS
|
$0.118543 | $0.434306 | 14-10-2025 |
85
|
-72.71% | 266.37% |
|
||
| 331 |
Yooldo
331
ESPORTS
|
$0.438881 | $0.532963 | 04-01-2026 |
3
|
-17.65% | 21.44% |
|
||
| 332 |
BitMart Coin
332
BMX
|
$0.360788 | $0.590829 | 27-10-2025 |
72
|
-38.94% | 63.76% |
|
||
| 333 |
Wrapped Pulse
333
WPLS
|
$0.000015 | $0.000284 | 22-05-2023 |
961
|
-94.59% | 1,749.34% |
|
||
| 334 |
Fellaz
334
FLZ
|
$0.241252 | $5.97 | 29-05-2024 |
588
|
-95.96% | 2,376.10% |
|
||
| 335 |
AWE Network
335
AWE
|
$0.058094 | $0.124554 | 25-09-2025 |
104
|
-53.36% | 114.40% |
|
||
| 336 |
Edgevana Staked SOL
336
EDGESOL
|
$172.84 | $307.83 | 18-09-2025 |
111
|
-43.85% | 78.10% |
|
||
| 337 |
Keeta
337
KTA
|
$0.238962 | $669.01 | 19-03-2025 |
294
|
-99.96% | 279,866.27% |
|
||
| 338 |
MetYa
338
MET
|
$0.113618 | $0.302437 | 20-01-2025 |
352
|
-62.43% | 166.19% |
|
||
| 339 |
Linea
339
LINEA
|
$0.007100 | $0.045821 | 10-09-2025 |
119
|
-84.51% | 545.38% |
|
||
| 340 |
DigiByte
340
DGB
|
$0.006133 | $0.182471 | 01-05-2021 |
1712
|
-96.64% | 2,875.29% |
|
||
| 341 |
Haedal Staked SUI
341
HASUI
|
$2.01 | $4.67 | 28-07-2025 |
163
|
-56.97% | 132.40% |
|
||
| 342 |
Safe
342
SAFE
|
$0.159908 | $3.80 | 23-04-2024 |
624
|
-95.79% | 2,275.17% |
|
||
| 343 |
Mina Token
343
MINA
|
$0.086722 | $6.57 | 11-11-2021 |
1518
|
-98.68% | 7,477.10% |
|
||
| 344 |
Safe
344
SAFE
|
$0.160627 | $49.08 | 11-04-2022 |
1367
|
-99.67% | 30,453.28% |
|
||
| 345 |
Standard Tokenization Protocol
345
STPT
|
$0.056249 | $0.284955 | 06-10-2021 |
1554
|
-80.26% | 406.60% |
|
||
| 346 |
Threshold
346
T
|
$0.009508 | $0.224450 | 02-03-2022 |
1407
|
-95.76% | 2,260.58% |
|
||
| 347 |
Movement
347
MOVE
|
$0.038020 | $1.3929 | 10-12-2024 |
393
|
-97.27% | 3,563.52% |
|
||
| 348 |
YZY MONEY
348
YZY
|
$0.356791 | $1.65 | 21-08-2025 |
139
|
-78.36% | 362.10% |
|
||
| 349 |
Shuffle
349
SHFL
|
$0.293864 | $0.600568 | 20-03-2024 |
658
|
-51.07% | 104.37% |
|
||
| 350 |
Zilliqa
350
ZIL
|
$0.005380 | $0.256293 | 06-05-2021 |
1707
|
-97.90% | 4,663.87% |
|
33.905 Monedas Monitoreadas - Página 7 de 679