Cap Mercado $2.62T
1%
Volumen 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Keeta
301
KTA
|
$0.210596 | $669.01 | 19-03-2025 |
361
|
-99.97% | 317,575.45% |
|
||
| 302 |
ViciCoin
302
VCNT
|
$17.31 | $25.05 | 10-02-2025 |
398
|
-30.91% | 44.75% |
|
||
| 303 |
SLT
303
SLT
|
$12.31 | $15.57 | 14-01-2026 |
60
|
-20.92% | 26.46% |
|
||
| 304 |
Gas
304
GAS
|
$1.61 | $97.49 | 15-01-2018 |
2981
|
-98.35% | 5,970.18% |
|
||
| 305 |
Four / BinaryX
305
FORM
|
$0.272926 | $4.19 | 10-08-2025 |
217
|
-93.49% | 1,435.21% |
|
||
| 306 |
Shuffle
306
SHFL
|
$0.261929 | $0.600568 | 20-03-2024 |
725
|
-56.39% | 129.29% |
|
||
| 307 |
Rollbit Coin
307
RLB
|
$0.059637 | $0.262397 | 11-11-2023 |
855
|
-77.27% | 339.99% |
|
||
| 308 |
Quantum Resistant Ledger
308
QRL
|
$1.4502 | $4.17 | 16-01-2018 |
2980
|
-65.24% | 187.70% |
|
||
| 309 |
AWE Network
309
AWE
|
$0.052505 | $0.124554 | 25-09-2025 |
171
|
-57.85% | 137.22% |
|
||
| 310 |
Wrapped Fantom
310
WFTM
|
$0.046173 | $2,163.68 | 03-06-2021 |
1746
|
-100.00% | 4,685,911.15% |
|
||
| 311 |
MNEE
311
MNEE
|
$1.0003 | $1.0314 | 03-09-2024 |
558
|
-3.02% | 3.11% |
|
||
| 312 |
StandX DUSD
312
DUSD
|
$0.9992 | $1.0082 | 03-12-2025 |
102
|
-0.89% | 0.90% |
|
||
| 313 |
Banana For Scale
313
BANANA
|
$0.009891 | $0.056394 | 11-07-2025 |
247
|
-82.46% | 470.15% |
|
||
| 314 |
Qtum
314
QTUM
|
$0.928680 | $106.88 | 07-01-2018 |
2989
|
-99.13% | 11,408.38% |
|
||
| 315 |
YZY MONEY
315
YZY
|
$0.329395 | $1.65 | 21-08-2025 |
206
|
-80.02% | 400.53% |
|
||
| 316 |
Beam
316
beam
|
$0.001983 | $0.044280 | 10-03-2024 |
735
|
-95.52% | 2,133.40% |
|
||
| 317 |
Pieverse
317
PIEVERSE
|
$0.510266 | $0.962688 | 07-12-2025 |
98
|
-47.00% | 88.66% |
|
||
| 318 |
Smilek to the Bank
318
SMILEK
|
$0.000050 | $0.000050 | 12-03-2026 |
3
|
-0.04% | 0.04% |
|
||
| 319 |
Audiera
319
BEAT
|
$0.436518 | $4.92 | 22-12-2025 |
83
|
-91.13% | 1,027.00% |
|
||
| 320 |
BitMart Coin
320
BMX
|
$0.300209 | $0.590829 | 27-10-2025 |
139
|
-49.19% | 96.81% |
|
||
| 321 |
Impossible Cloud Network
321
ICNT
|
$0.378286 | $0.590130 | 19-12-2025 |
86
|
-35.90% | 56.00% |
|
||
| 322 |
Oasis Network
322
ROSE
|
$0.012601 | $0.596358 | 15-01-2022 |
1520
|
-97.89% | 4,632.66% |
|
||
| 323 |
Theta Fuel
323
TFUEL
|
$0.012946 | $0.680716 | 09-06-2021 |
1740
|
-98.10% | 5,158.29% |
|
||
| 324 |
yearn.finance
324
YFI
|
$2,596.10 | $93,435.53 | 12-05-2021 |
1768
|
-97.22% | 3,499.07% |
|
||
| 325 |
FTX Token
325
FTT
|
$0.281093 | $85.02 | 09-09-2021 |
1648
|
-99.67% | 30,145.15% |
|
||
| 326 |
Wormhole
326
W
|
$0.016697 | $1.56 | 03-04-2024 |
711
|
-98.93% | 9,237.76% |
|
||
| 327 |
EUR CoinVertible
327
EURCV
|
$1.1396 | $1.2045 | 27-01-2026 |
47
|
-5.39% | 5.70% |
|
||
| 328 |
Cheems (cheems.pet)
328
CHEEMS
|
$0.00000049 | $0.001035 | 06-01-2026 |
68
|
-99.95% | 212,877.44% |
|
||
| 329 |
0x
329
ZRX
|
$0.106440 | $2.53 | 09-01-2018 |
2987
|
-95.80% | 2,278.25% |
|
||
| 330 |
Toshi
330
TOSHI
|
$0.000215 | $0.002027 | 26-01-2025 |
413
|
-89.37% | 841.16% |
|
||
| 331 |
BlazeStake Staked SOL
331
BSOL
|
$112.37 | $1,671.61 | 31-12-2023 |
805
|
-93.28% | 1,387.63% |
|
||
| 332 |
xSolvBTC
332
xSolvBTC
|
$71,280.96 | $124,143.38 | 05-10-2025 |
161
|
-42.58% | 74.16% |
|
||
| 333 |
U.S. Dollar Tokenized Currency (Ondo)
333
USDon
|
$0.979804 | $1.0301 | 23-09-2025 |
173
|
-4.88% | 5.13% |
|
||
| 334 |
Fabric Protocol
334
ROBO
|
$0.040222 | $0.060384 | 02-03-2026 |
13
|
-33.39% | 50.13% |
|
||
| 335 |
UnifAI Network
335
UAI
|
$0.373822 | $0.431759 | 08-03-2026 |
7
|
-13.42% | 15.50% |
|
||
| 336 |
Fogo
336
FOGO
|
$0.023565 | $0.068687 | 11-01-2026 |
63
|
-65.69% | 191.48% |
|
||
| 337 |
Zano
337
ZANO
|
$5.91 | $17.70 | 05-09-2025 |
191
|
-66.64% | 199.72% |
|
||
| 338 |
Verge
338
XVG
|
$0.005363 | $0.300588 | 23-12-2017 |
3004
|
-98.22% | 5,504.64% |
|
||
| 339 |
Ravencoin
339
RVN
|
$0.005463 | $0.285421 | 20-02-2021 |
1849
|
-98.09% | 5,124.61% |
|
||
| 340 |
Tesla tokenized stock (xStock)
340
TSLAX
|
$390.51 | $494.49 | 22-12-2025 |
83
|
-21.03% | 26.63% |
|
||
| 341 |
Grass
341
GRASS
|
$0.359742 | $3.86 | 16-12-2024 |
454
|
-90.69% | 974.02% |
|
||
| 342 |
KAITO
342
KAITO
|
$0.362404 | $2.91 | 27-02-2025 |
381
|
-87.55% | 703.50% |
|
||
| 343 |
Kamino Finance
343
KMNO
|
$0.020874 | $0.245884 | 15-12-2024 |
455
|
-91.51% | 1,077.94% |
|
||
| 344 |
Core DAO
344
CORE
|
$0.080396 | $4.91 | 09-02-2023 |
1130
|
-98.36% | 6,005.03% |
|
||
| 345 |
Dohrnii
345
DHN
|
$4.96 | $53.88 | 06-03-2025 |
374
|
-90.80% | 986.57% |
|
||
| 346 |
Zilliqa
346
ZIL
|
$0.004188 | $0.256293 | 06-05-2021 |
1774
|
-98.37% | 6,019.40% |
|
||
| 347 |
Hyperliquid USD
347
USDH
|
$0.9997 | $1.0047 | 26-09-2025 |
170
|
-0.49% | 0.50% |
|
||
| 348 |
Munt / Gulden
348
MUNT
|
$0.146420 | $0.499114 | 12-01-2018 |
2984
|
-70.66% | 240.88% |
|
||
| 349 |
Wrapped Pulse
349
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1028
|
-96.25% | 2,566.81% |
|
||
| 350 |
RealLink
350
REAL
|
$0.059573 | $0.370007 | 01-12-2021 |
1565
|
-83.90% | 521.10% |
|
34.341 Monedas Monitoreadas - Página 7 de 687