Cap Mercado $2.60T
-2.41%
Volumen 24h $164.88B
3.29%
BTC % 58.08%
-0.48%
ETH % 9.58%
-0.73%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Joseon Mun
301
JSM
|
$0.000231 | $0.015080 | 09-07-2024 |
683
|
-98.47% | 6,414.80% |
|
||
| 302 |
Oasis Network
302
ROSE
|
$0.009542 | $0.596358 | 15-01-2022 |
1589
|
-98.40% | 6,150.09% |
|
||
| 303 |
Cysic
303
CYS
|
$0.453618 | $0.740368 | 22-03-2026 |
62
|
-38.73% | 63.21% |
|
||
| 304 |
U.S. Dollar Tokenized Currency (Ondo)
304
USDon
|
$0.9989 | $1.0301 | 23-09-2025 |
242
|
-3.02% | 3.12% |
|
||
| 305 |
Alphabet tokenized stock (xStock)
305
GOOGLX
|
$383.09 | $406.00 | 14-05-2026 |
9
|
-5.64% | 5.98% |
|
||
| 306 |
Mina Token
306
MINA
|
$0.056336 | $6.57 | 11-11-2021 |
1654
|
-99.14% | 11,564.04% |
|
||
| 307 |
Dusk
307
DUSK
|
$0.145474 | $1.1657 | 29-12-2021 |
1606
|
-87.52% | 701.32% |
|
||
| 308 |
Brett
308
BRETT
|
$0.007179 | $0.234695 | 01-12-2024 |
538
|
-96.94% | 3,169.16% |
|
||
| 309 | $742.04 | $816.24 | 13-05-2026 |
10
|
-9.09% | 10.00% |
|
|||
| 310 |
Wormhole
310
W
|
$0.012126 | $1.56 | 03-04-2024 |
780
|
-99.22% | 12,757.34% |
|
||
| 311 |
Amp
311
AMP
|
$0.000821 | $1.1554 | 09-01-2018 |
3056
|
-99.93% | 140,608.19% |
|
||
| 312 |
Ronin
312
RON
|
$0.092002 | $4.49 | 13-03-2024 |
801
|
-97.95% | 4,780.75% |
|
||
| 313 |
QUBIC
313
QUBIC
|
$0.00000051 | $0.000012 | 03-03-2024 |
811
|
-95.84% | 2,306.35% |
|
||
| 314 |
Lombard
314
BARD
|
$0.219225 | $1.71 | 05-03-2026 |
79
|
-87.20% | 681.02% |
|
||
| 315 |
ZetaChain
315
ZETA
|
$0.050049 | $2.85 | 15-02-2024 |
828
|
-98.25% | 5,599.64% |
|
||
| 316 |
GMX
316
GMX
|
$6.80 | $217.32 | 16-11-2021 |
1649
|
-96.87% | 3,096.73% |
|
||
| 317 |
Meteora
317
MET
|
$0.136345 | $0.679993 | 23-10-2025 |
212
|
-79.95% | 398.73% |
|
||
| 318 |
DOG•GO•TO•THE•MOON
318
DOG
|
$0.000703 | $0.009787 | 12-12-2024 |
527
|
-92.81% | 1,291.27% |
|
||
| 319 |
SuperVerse
319
SUPER
|
$0.109720 | $2.27 | 12-12-2024 |
527
|
-95.16% | 1,966.89% |
|
||
| 320 |
Baby Doge Coin
320
BabyDoge
|
- | 0 | - | - | - | - |
|
||
| 321 |
Zigcoin
321
ZIG
|
$0.049266 | $0.212855 | 05-09-2021 |
1721
|
-76.85% | 332.05% |
|
||
| 322 |
Holo
322
HOT
|
$0.000391 | $0.031568 | 05-04-2021 |
1874
|
-98.76% | 7,983.56% |
|
||
| 323 |
SP500 tokenized stock (xStock)
323
SPYX
|
$746.74 | $752.04 | 14-05-2026 |
9
|
-0.70% | 0.71% |
|
||
| 324 |
Nervos Network
324
CKB
|
$0.001403 | $0.044123 | 31-03-2021 |
1879
|
-96.82% | 3,045.27% |
|
||
| 325 |
Toshi
325
TOSHI
|
$0.000163 | $0.002027 | 26-01-2025 |
482
|
-91.97% | 1,145.13% |
|
||
| 326 |
Axelar
326
AXL
|
$0.058129 | $2.66 | 01-03-2024 |
813
|
-97.81% | 4,471.00% |
|
||
| 327 |
Zama
327
ZAMA
|
$0.031020 | $0.142039 | 09-01-2026 |
134
|
-78.16% | 357.90% |
|
||
| 328 |
Useless Coin
328
USELESS
|
$0.068294 | $0.434306 | 14-10-2025 |
221
|
-84.28% | 535.94% |
|
||
| 329 |
Astar
329
ASTR
|
$0.007815 | $0.335348 | 10-04-2022 |
1504
|
-97.67% | 4,190.92% |
|
||
| 330 |
Huma Finance
330
HUMA
|
$0.023419 | $0.117461 | 26-05-2025 |
362
|
-80.06% | 401.57% |
|
||
| 331 | $752.97 | $756.97 | 14-05-2026 |
9
|
-0.53% | 0.53% |
|
|||
| 332 |
Alchemy Pay
332
ACHP
|
$0.006748 | $0.197504 | 06-08-2021 |
1751
|
-96.58% | 2,826.68% |
|
||
| 333 |
peaq
333
PEAQ
|
$0.031572 | $0.741436 | 10-12-2024 |
529
|
-95.74% | 2,248.38% |
|
||
| 334 |
Jelly-My-Jelly
334
JELLYJELLY
|
$0.067241 | $0.402725 | 04-11-2025 |
200
|
-83.30% | 498.93% |
|
||
| 335 |
Everything
335
EV
|
$0.000672 | $0.003000 | 19-03-2026 |
65
|
-77.61% | 346.73% |
|
||
| 336 |
Hyperliquid USD
336
USDH
|
$0.9996 | $1.0047 | 26-09-2025 |
239
|
-0.51% | 0.51% |
|
||
| 337 |
Dohrnii
337
DHN
|
$3.90 | $53.88 | 06-03-2025 |
443
|
-92.77% | 1,282.89% |
|
||
| 338 |
Pirate Chain
338
ARRR
|
$0.337668 | $16.90 | 23-04-2021 |
1856
|
-98.00% | 4,905.79% |
|
||
| 339 |
Velo
339
VELO
|
$0.003765 | $2.07 | 08-03-2021 |
1902
|
-99.82% | 54,786.19% |
|
||
| 340 |
MindWaveDAO
340
NILA
|
$0.078268 | $0.237720 | 07-09-2025 |
258
|
-67.08% | 203.73% |
|
||
| 341 |
Wibegram
341
WIBE
|
$3.21 | $3.17 | 21-05-2026 |
2
|
1.08% | - |
|
||
| 342 |
Targon
342
SN4
|
$14.79 | $29.72 | 22-07-2025 |
305
|
-50.23% | 100.91% |
|
||
| 343 |
XYO Network
343
XYO
|
$0.004711 | $0.082029 | 06-11-2021 |
1659
|
-94.26% | 1,641.35% |
|
||
| 344 |
GEODNET
344
GEOD
|
$0.147917 | $0.373231 | 25-01-2025 |
483
|
-60.37% | 152.32% |
|
||
| 345 |
Kava
345
KAVA
|
$0.059743 | $9.19 | 09-09-2021 |
1717
|
-99.35% | 15,286.92% |
|
||
| 346 |
DigiByte
346
DGB
|
$0.003531 | $0.182471 | 01-05-2021 |
1848
|
-98.06% | 5,067.58% |
|
||
| 347 |
UnifAI Network
347
UAI
|
$0.269824 | $0.604999 | 20-03-2026 |
64
|
-55.40% | 124.22% |
|
||
| 348 |
MetYa
348
MET
|
$0.065229 | $0.302437 | 20-01-2025 |
488
|
-78.43% | 363.66% |
|
||
| 349 |
AI Rig Complex
349
ARCAIRIGC
|
$0.063922 | $0.620290 | 22-01-2025 |
486
|
-89.69% | 870.39% |
|
||
| 350 |
Numeraire
350
NMR
|
$8.48 | $168.49 | 25-06-2017 |
3254
|
-94.97% | 1,887.24% |
|
34.663 Monedas Monitoreadas - Página 7 de 694