Cap Mercado $3.20T
-5.54%
Volumen 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Sentient
301
SENT
|
$0.018869 | $0.057052 | 01-01-2026 |
20
|
-66.93% | 202.36% |
|
||
| 302 |
Melania Meme
302
MELANIA
|
$0.142881 | $13.64 | 20-01-2025 |
366
|
-98.95% | 9,449.76% |
|
||
| 303 |
Berachain
303
BERA
|
$0.895851 | $14.52 | 06-02-2025 |
349
|
-93.83% | 1,520.61% |
|
||
| 304 |
Brett
304
BRETT
|
$0.013632 | $0.234695 | 01-12-2024 |
416
|
-94.19% | 1,621.67% |
|
||
| 305 |
Flow
305
FLOW
|
$0.080208 | $46.16 | 05-04-2021 |
1752
|
-99.83% | 57,453.50% |
|
||
| 306 |
Keeta
306
KTA
|
$0.273628 | $669.01 | 19-03-2025 |
308
|
-99.96% | 244,397.38% |
|
||
| 307 |
DOG•GO•TO•THE•MOON
307
DOG
|
$0.001311 | $0.009787 | 12-12-2024 |
405
|
-86.60% | 646.39% |
|
||
| 308 |
Zano
308
ZANO
|
$8.63 | $17.70 | 05-09-2025 |
138
|
-51.23% | 105.06% |
|
||
| 309 |
Zama
309
ZAMA
|
$0.058558 | $0.142039 | 09-01-2026 |
12
|
-58.77% | 142.56% |
|
||
| 310 |
Theta Fuel
310
TFUEL
|
$0.017918 | $0.680716 | 09-06-2021 |
1687
|
-97.37% | 3,699.05% |
|
||
| 311 |
Meteora
311
MET
|
$0.257585 | $0.679993 | 23-10-2025 |
90
|
-62.12% | 163.99% |
|
||
| 312 |
EOS
312
EOS
|
$0.106955 | $22.89 | 29-04-2018 |
2824
|
-99.53% | 21,301.98% |
|
||
| 313 |
SLT
313
SLT
|
$14.53 | $15.57 | 14-01-2026 |
7
|
-6.68% | 7.16% |
|
||
| 314 |
Yooldo
314
ESPORTS
|
$0.452779 | $0.532963 | 04-01-2026 |
17
|
-15.04% | 17.71% |
|
||
| 315 |
BitMart Coin
315
BMX
|
$0.378895 | $0.590829 | 27-10-2025 |
86
|
-35.87% | 55.93% |
|
||
| 316 |
Four / BinaryX
316
FORM
|
$0.323700 | $4.19 | 10-08-2025 |
164
|
-92.27% | 1,194.41% |
|
||
| 317 |
Toshi
317
TOSHI
|
$0.000293 | $0.002027 | 26-01-2025 |
360
|
-85.54% | 591.53% |
|
||
| 318 |
Oasis Network
318
ROSE
|
$0.016152 | $0.596358 | 15-01-2022 |
1467
|
-97.29% | 3,592.19% |
|
||
| 319 |
Frax USD
319
FRXUSD
|
$0.9999 | $1.0216 | 10-10-2025 |
103
|
-2.13% | 2.18% |
|
||
| 320 |
Safe
320
SAFE
|
$0.177816 | $49.08 | 11-04-2022 |
1381
|
-99.64% | 27,499.77% |
|
||
| 321 |
Safe
321
SAFE
|
$0.180168 | $3.80 | 23-04-2024 |
638
|
-95.26% | 2,008.08% |
|
||
| 322 |
CoW Protocol
322
COW
|
$0.219030 | $1.1811 | 25-12-2024 |
392
|
-81.46% | 439.23% |
|
||
| 323 |
Gas
323
GAS
|
$1.87 | $97.49 | 15-01-2018 |
2928
|
-98.09% | 5,127.18% |
|
||
| 324 |
SOON
324
SOON
|
$0.310330 | $4.67 | 14-11-2025 |
68
|
-93.36% | 1,404.93% |
|
||
| 325 |
Kusama
325
KSM
|
$6.65 | $623.75 | 18-05-2021 |
1709
|
-98.93% | 9,274.02% |
|
||
| 326 |
SuperVerse
326
SUPER
|
$0.184208 | $2.27 | 12-12-2024 |
405
|
-91.88% | 1,131.10% |
|
||
| 327 |
Alchemy Pay
327
ACHP
|
$0.011878 | $0.197504 | 06-08-2021 |
1629
|
-93.99% | 1,562.79% |
|
||
| 328 |
Akash Network
328
AKT
|
$0.408622 | $8.08 | 06-04-2021 |
1751
|
-94.94% | 1,877.70% |
|
||
| 329 |
Core DAO
329
CORE
|
$0.112005 | $4.91 | 09-02-2023 |
1077
|
-97.72% | 4,282.16% |
|
||
| 330 |
yearn.finance
330
YFI
|
$3,325.22 | $93,435.53 | 12-05-2021 |
1715
|
-96.44% | 2,709.90% |
|
||
| 331 |
Crypto.com Staked ETH
331
CDCETH
|
$3,132.11 | $5,214.19 | 24-08-2025 |
150
|
-39.93% | 66.48% |
|
||
| 332 |
Nervos Network
332
CKB
|
$0.002352 | $0.044123 | 31-03-2021 |
1757
|
-94.67% | 1,775.89% |
|
||
| 333 |
Venice Token
333
VVV
|
$2.55 | $16.87 | 28-01-2025 |
358
|
-84.86% | 560.62% |
|
||
| 334 |
Verge
334
XVG
|
$0.006741 | $0.300588 | 23-12-2017 |
2951
|
-97.76% | 4,359.28% |
|
||
| 335 |
DigiByte
335
DGB
|
$0.006143 | $0.182471 | 01-05-2021 |
1726
|
-96.63% | 2,870.40% |
|
||
| 336 |
AIOZ Network
336
AIOZ
|
$0.088915 | $2.67 | 03-04-2021 |
1754
|
-96.67% | 2,900.22% |
|
||
| 337 |
0x
337
ZRX
|
$0.127343 | $2.53 | 09-01-2018 |
2934
|
-94.97% | 1,887.86% |
|
||
| 338 |
Dusk
338
DUSK
|
$0.216135 | $1.1657 | 29-12-2021 |
1484
|
-81.46% | 439.35% |
|
||
| 339 |
Ravencoin
339
RVN
|
$0.006622 | $0.285421 | 20-02-2021 |
1796
|
-97.68% | 4,210.51% |
|
||
| 340 |
Movement
340
MOVE
|
$0.033303 | $1.3929 | 10-12-2024 |
407
|
-97.61% | 4,082.43% |
|
||
| 341 |
Fogo
341
FOGO
|
$0.027998 | $0.068687 | 11-01-2026 |
10
|
-59.24% | 145.33% |
|
||
| 342 |
Fellaz
342
FLZ
|
$0.221656 | $5.97 | 29-05-2024 |
602
|
-96.29% | 2,595.00% |
|
||
| 343 |
KAITO
343
KAITO
|
$0.433063 | $2.91 | 27-02-2025 |
328
|
-85.13% | 572.40% |
|
||
| 344 |
ViciCoin
344
VCNT
|
$17.12 | $25.05 | 10-02-2025 |
345
|
-31.65% | 46.30% |
|
||
| 345 |
Ronin
345
RON
|
$0.142862 | $4.49 | 13-03-2024 |
679
|
-96.82% | 3,043.18% |
|
||
| 346 |
Turbo
346
TURBO
|
$0.001508 | $0.014277 | 11-12-2024 |
406
|
-89.44% | 846.76% |
|
||
| 347 |
Edgevana Staked SOL
347
EDGESOL
|
$157.91 | $307.83 | 18-09-2025 |
125
|
-48.70% | 94.94% |
|
||
| 348 |
YZY MONEY
348
YZY
|
$0.343504 | $1.65 | 21-08-2025 |
153
|
-79.17% | 379.97% |
|
||
| 349 |
Stargate Finance
349
STG
|
$0.155117 | $4.28 | 02-04-2022 |
1390
|
-96.38% | 2,661.69% |
|
||
| 350 |
Frax (prev. FXS)
350
FRAX
|
$1.1200 | $42.67 | 03-04-2022 |
1389
|
-97.38% | 3,710.16% |
|
34.079 Monedas Monitoreadas - Página 7 de 682