Cap Mercado $3.21T
0.13%
Volumen 24h $131.87B
-29.09%
BTC % 54.9%
-0.21%
ETH % 11.23%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SuperVerse
301
SUPER
|
$0.207586 | $2.27 | 12-12-2024 |
385
|
-90.85% | 992.46% |
|
||
| 302 |
Gas
302
GAS
|
$2.01 | $97.49 | 15-01-2018 |
2908
|
-97.94% | 4,742.75% |
|
||
| 303 |
Theta Fuel
303
TFUEL
|
$0.017669 | $0.680716 | 09-06-2021 |
1667
|
-97.40% | 3,752.50% |
|
||
| 304 |
Kusama
304
KSM
|
$7.18 | $623.75 | 18-05-2021 |
1689
|
-98.85% | 8,591.72% |
|
||
| 305 |
Meteora
305
MET
|
$0.255703 | $0.679993 | 23-10-2025 |
70
|
-62.40% | 165.93% |
|
||
| 306 |
KAITO
306
KAITO
|
$0.513343 | $2.91 | 27-02-2025 |
308
|
-82.37% | 467.25% |
|
||
| 307 |
Velo
307
VELO
|
$0.006966 | $2.07 | 08-03-2021 |
1760
|
-99.66% | 29,560.71% |
|
||
| 308 |
Rollbit Coin
308
RLB
|
$0.067999 | $0.262397 | 11-11-2023 |
782
|
-74.09% | 285.89% |
|
||
| 309 |
SLT
309
SLT
|
$14.36 | $14.94 | 04-12-2025 |
28
|
-3.91% | 4.06% |
|
||
| 310 |
CoW Protocol
310
COW
|
$0.221832 | $1.1811 | 25-12-2024 |
372
|
-81.22% | 432.42% |
|
||
| 311 |
Concordium
311
CCD
|
$0.010250 | $0.073874 | 16-02-2022 |
1415
|
-86.12% | 620.71% |
|
||
| 312 |
Toshi
312
TOSHI
|
$0.000284 | $0.002027 | 26-01-2025 |
340
|
-85.98% | 613.28% |
|
||
| 313 |
0x
313
ZRX
|
$0.140275 | $2.53 | 09-01-2018 |
2914
|
-94.46% | 1,704.61% |
|
||
| 314 |
Frax USD
314
FRXUSD
|
$0.9998 | $1.0216 | 10-10-2025 |
83
|
-2.14% | 2.19% |
|
||
| 315 |
Nervos Network
315
CKB
|
$0.002456 | $0.044123 | 31-03-2021 |
1737
|
-94.43% | 1,696.44% |
|
||
| 316 |
币安人生
316
币安人生
|
$0.117488 | $0.501871 | 08-10-2025 |
85
|
-76.59% | 327.17% |
|
||
| 317 |
BitMart Coin
317
BMX
|
$0.359151 | $0.590829 | 27-10-2025 |
66
|
-39.21% | 64.51% |
|
||
| 318 |
EOS
318
EOS
|
$0.162511 | $22.89 | 29-04-2018 |
2804
|
-99.29% | 13,985.49% |
|
||
| 319 |
Fellaz
319
FLZ
|
$0.245341 | $5.97 | 29-05-2024 |
582
|
-95.89% | 2,334.84% |
|
||
| 320 |
Crypto.com Staked ETH
320
CDCETH
|
$3,175.93 | $5,214.19 | 24-08-2025 |
130
|
-39.09% | 64.18% |
|
||
| 321 |
Core DAO
321
CORE
|
$0.112885 | $4.91 | 09-02-2023 |
1057
|
-97.70% | 4,247.97% |
|
||
| 322 |
yearn.finance
322
YFI
|
$3,278.37 | $93,435.53 | 12-05-2021 |
1695
|
-96.49% | 2,750.06% |
|
||
| 323 |
Turbo
323
TURBO
|
$0.001662 | $0.014277 | 11-12-2024 |
386
|
-88.36% | 759.20% |
|
||
| 324 |
Ravencoin
324
RVN
|
$0.007076 | $0.285421 | 20-02-2021 |
1776
|
-97.52% | 3,933.77% |
|
||
| 325 |
Alchemist AI
325
ALCH
|
$0.131475 | $0.232553 | 25-04-2025 |
251
|
-43.46% | 76.88% |
|
||
| 326 |
AIOZ Network
326
AIOZ
|
$0.089906 | $2.67 | 03-04-2021 |
1734
|
-96.63% | 2,867.17% |
|
||
| 327 |
SOON
327
SOON
|
$0.371422 | $4.67 | 14-11-2025 |
48
|
-92.05% | 1,157.39% |
|
||
| 328 |
Melania Meme
328
MELANIA
|
$0.114868 | $13.64 | 20-01-2025 |
346
|
-99.16% | 11,778.70% |
|
||
| 329 |
Standard Tokenization Protocol
329
STPT
|
$0.056249 | $0.284955 | 06-10-2021 |
1548
|
-80.26% | 406.60% |
|
||
| 330 |
DigiByte
330
DGB
|
$0.005925 | $0.182471 | 01-05-2021 |
1706
|
-96.75% | 2,979.58% |
|
||
| 331 |
YZY MONEY
331
YZY
|
$0.356732 | $1.65 | 21-08-2025 |
133
|
-78.36% | 362.17% |
|
||
| 332 |
AWE Network
332
AWE
|
$0.054820 | $0.124554 | 25-09-2025 |
98
|
-55.99% | 127.21% |
|
||
| 333 |
ViciCoin
333
VCNT
|
$17.19 | $25.05 | 10-02-2025 |
325
|
-31.39% | 45.74% |
|
||
| 334 |
Akash Network
334
AKT
|
$0.363039 | $8.08 | 06-04-2021 |
1731
|
-95.51% | 2,126.02% |
|
||
| 335 |
Open Campus
335
EDU
|
$0.160375 | $1.68 | 29-04-2023 |
978
|
-90.48% | 950.13% |
|
||
| 336 |
Edgevana Staked SOL
336
EDGESOL
|
$155.97 | $307.83 | 18-09-2025 |
105
|
-49.33% | 97.37% |
|
||
| 337 |
Linea
337
LINEA
|
$0.006591 | $0.045821 | 10-09-2025 |
113
|
-85.62% | 595.22% |
|
||
| 338 |
RealLink
338
REAL
|
$0.074032 | $0.370007 | 01-12-2021 |
1492
|
-79.99% | 399.79% |
|
||
| 339 |
MNEE
339
MNEE
|
$0.9982 | $1.0314 | 03-09-2024 |
485
|
-3.23% | 3.33% |
|
||
| 340 |
Ronin
340
RON
|
$0.138604 | $4.49 | 13-03-2024 |
659
|
-96.91% | 3,139.73% |
|
||
| 341 |
Keeta
341
KTA
|
$0.216200 | $669.01 | 19-03-2025 |
288
|
-99.97% | 309,342.19% |
|
||
| 342 |
Wrapped Pulse
342
WPLS
|
$0.000013 | $0.000284 | 22-05-2023 |
955
|
-95.38% | 2,063.68% |
|
||
| 343 |
Mina Token
343
MINA
|
$0.078906 | $6.57 | 11-11-2021 |
1512
|
-98.80% | 8,227.64% |
|
||
| 344 |
Dohrnii
344
DHN
|
$5.77 | $53.88 | 06-03-2025 |
301
|
-89.29% | 833.93% |
|
||
| 345 |
DOG•GO•TO•THE•MOON
345
DOG
|
$0.000984 | $0.009787 | 12-12-2024 |
385
|
-89.94% | 894.11% |
|
||
| 346 |
Shuffle
346
SHFL
|
$0.270740 | $0.600568 | 20-03-2024 |
652
|
-54.92% | 121.82% |
|
||
| 347 |
ether.fi
347
EBTC
|
$87,488.76 | $125,054.38 | 06-10-2025 |
87
|
-30.04% | 42.94% |
|
||
| 348 |
Safe
348
SAFE
|
$0.141980 | $3.80 | 23-04-2024 |
618
|
-96.26% | 2,575.08% |
|
||
| 349 |
Movement
349
MOVE
|
$0.034774 | $1.3929 | 10-12-2024 |
387
|
-97.50% | 3,905.43% |
|
||
| 350 |
Safe
350
SAFE
|
$0.142515 | $49.08 | 11-04-2022 |
1361
|
-99.71% | 34,336.34% |
|
33.889 Monedas Monitoreadas - Página 7 de 678