Cap Mercado $2.48T
-0.46%
Volumen 24h $93.22B
-2.88%
BTC % 53.87%
0.13%
ETH % 9.86%
-0.71%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Qtum
301
QTUM
|
$0.945907 | $106.88 | 07-01-2018 |
3010
|
-99.11% | 11,198.78% |
|
||
| 302 |
JPool Staking Pool Token
302
JSOL
|
$107.15 | $328.60 | 18-09-2025 |
199
|
-67.39% | 206.67% |
|
||
| 303 |
KAITO
303
KAITO
|
$0.415112 | $2.91 | 27-02-2025 |
402
|
-85.74% | 601.48% |
|
||
| 304 |
Livepeer
304
LPT
|
$2.00 | $100.24 | 09-11-2021 |
1608
|
-98.01% | 4,917.80% |
|
||
| 305 |
StandX DUSD
305
DUSD
|
$0.9992 | $1.0082 | 03-12-2025 |
123
|
-0.89% | 0.90% |
|
||
| 306 |
Light
306
LIGHT
|
$0.163861 | $1.2976 | 30-09-2025 |
187
|
-87.37% | 691.87% |
|
||
| 307 |
YZY MONEY
307
YZY
|
$0.327169 | $1.65 | 21-08-2025 |
227
|
-80.16% | 403.93% |
|
||
| 308 |
Smilek to the Bank
308
SMILEK
|
$0.000050 | $0.000050 | 12-03-2026 |
24
|
-0.07% | 0.07% |
|
||
| 309 |
Berachain
309
BERA
|
$0.400524 | $14.52 | 06-02-2025 |
423
|
-97.24% | 3,524.82% |
|
||
| 310 |
Synthetix Network Token
310
SNX
|
$0.279361 | $28.77 | 14-02-2021 |
1876
|
-99.03% | 10,198.86% |
|
||
| 311 |
FTX Token
311
FTT
|
$0.291183 | $85.02 | 09-09-2021 |
1669
|
-99.66% | 29,097.10% |
|
||
| 312 |
AWE Network
312
AWE
|
$0.048569 | $0.124554 | 25-09-2025 |
192
|
-61.01% | 156.45% |
|
||
| 313 |
Bybit Staked SOL
313
BBSOL
|
$91.03 | $308.43 | 19-01-2025 |
441
|
-70.49% | 238.82% |
|
||
| 314 |
Safe
314
SAFE
|
$0.126231 | $49.08 | 11-04-2022 |
1455
|
-99.74% | 38,778.64% |
|
||
| 315 |
Ribbita by Virtuals
315
TIBBIR
|
$0.092283 | $0.434834 | 28-10-2025 |
159
|
-78.78% | 371.19% |
|
||
| 316 |
Safe
316
SAFE
|
$0.126703 | $3.80 | 23-04-2024 |
712
|
-96.66% | 2,897.62% |
|
||
| 317 |
Horizen
317
ZEN
|
$5.11 | $168.15 | 08-05-2021 |
1793
|
-96.96% | 3,187.71% |
|
||
| 318 |
Ravencoin
318
RVN
|
$0.005631 | $0.285421 | 20-02-2021 |
1870
|
-98.03% | 4,968.35% |
|
||
| 319 |
ETHGas
319
GWEI
|
$0.051927 | $0.057179 | 12-03-2026 |
24
|
-9.19% | 10.11% |
|
||
| 320 |
Solana Mobile Seeker
320
SKR
|
$0.017262 | $0.056900 | 22-01-2026 |
73
|
-69.66% | 229.63% |
|
||
| 321 |
Lambda
321
LAMB
|
$0.048631 | $0.274357 | 09-07-2019 |
2462
|
-82.27% | 464.16% |
|
||
| 322 |
SLT
322
SLT
|
$10.62 | $15.57 | 14-01-2026 |
81
|
-31.78% | 46.59% |
|
||
| 323 |
Lombard
323
BARD
|
$0.295809 | $1.71 | 05-03-2026 |
31
|
-82.72% | 478.82% |
|
||
| 324 |
Reserve Rights
324
RSR
|
$0.001423 | $0.118946 | 16-04-2021 |
1815
|
-98.80% | 8,261.56% |
|
||
| 325 |
Wrapped Fantom
325
WFTM
|
$0.040741 | $2,163.68 | 03-06-2021 |
1767
|
-100.00% | 5,310,659.29% |
|
||
| 326 |
Beam
326
beam
|
$0.001721 | $0.044280 | 10-03-2024 |
756
|
-96.11% | 2,473.14% |
|
||
| 327 |
τemplar
327
SN3
|
$20.88 | $36.06 | 25-03-2026 |
11
|
-42.10% | 72.72% |
|
||
| 328 |
Centrifuge
328
CFG
|
$0.152269 | $2.58 | 14-10-2021 |
1634
|
-94.10% | 1,595.71% |
|
||
| 329 |
yearn.finance
329
YFI
|
$2,421.67 | $93,435.53 | 12-05-2021 |
1789
|
-97.41% | 3,758.31% |
|
||
| 330 |
Ontology
330
ONT
|
$0.091328 | $11.18 | 03-05-2018 |
2894
|
-99.18% | 12,137.86% |
|
||
| 331 |
0x
331
ZRX
|
$0.100256 | $2.53 | 09-01-2018 |
3008
|
-96.04% | 2,424.96% |
|
||
| 332 |
Circle tokenized stock (xStock)
332
CRCLX
|
$90.46 | $254.23 | 18-07-2025 |
261
|
-64.42% | 181.05% |
|
||
| 333 |
Wrapped Centrifuge
333
WCFG
|
$0.154984 | $2.55 | 14-10-2021 |
1634
|
-93.93% | 1,546.30% |
|
||
| 334 |
Keeta
334
KTA
|
$0.161353 | $669.01 | 19-03-2025 |
382
|
-99.98% | 414,527.87% |
|
||
| 335 |
Impossible Cloud Network
335
ICNT
|
$0.324394 | $0.590130 | 19-12-2025 |
107
|
-45.03% | 81.92% |
|
||
| 336 |
Targon
336
SN4
|
$18.54 | $29.72 | 22-07-2025 |
257
|
-37.64% | 60.35% |
|
||
| 337 |
Wrapped Pulse
337
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1049
|
-96.29% | 2,595.19% |
|
||
| 338 |
BlazeStake Staked SOL
338
BSOL
|
$102.46 | $1,671.61 | 31-12-2023 |
826
|
-93.87% | 1,531.41% |
|
||
| 339 |
Hyperliquid USD
339
USDH
|
$1.0002 | $1.0047 | 26-09-2025 |
191
|
-0.45% | 0.45% |
|
||
| 340 |
RealLink
340
REAL
|
$0.059181 | $0.370007 | 01-12-2021 |
1586
|
-84.01% | 525.21% |
|
||
| 341 |
Tesla tokenized stock (xStock)
341
TSLAX
|
$360.54 | $494.49 | 22-12-2025 |
104
|
-27.09% | 37.15% |
|
||
| 342 |
dYdX (Native)
342
DYDX
|
$0.096844 | $4.51 | 07-03-2024 |
759
|
-97.85% | 4,556.47% |
|
||
| 343 |
Theta Fuel
343
TFUEL
|
$0.011008 | $0.680716 | 09-06-2021 |
1761
|
-98.38% | 6,083.87% |
|
||
| 344 |
Lorenzo staked USD1+
344
SUSD1+
|
$1.0263 | $1.0284 | 18-03-2026 |
18
|
-0.20% | 0.20% |
|
||
| 345 |
Crypto.com Staked ETH
345
CDCETH
|
$2,176.78 | $5,214.19 | 24-08-2025 |
224
|
-58.25% | 139.54% |
|
||
| 346 |
xSolvBTC
346
xSolvBTC
|
$66,658.46 | $124,143.38 | 05-10-2025 |
182
|
-46.31% | 86.24% |
|
||
| 347 |
DigiByte
347
DGB
|
$0.004326 | $0.182471 | 01-05-2021 |
1800
|
-97.63% | 4,117.96% |
|
||
| 348 |
Four / BinaryX
348
FORM
|
$0.201274 | $4.19 | 10-08-2025 |
238
|
-95.20% | 1,981.73% |
|
||
| 349 |
ether.fi
349
EBTC
|
$67,078.70 | $125,054.38 | 06-10-2025 |
181
|
-46.36% | 86.43% |
|
||
| 350 |
Cheems (cheems.pet)
350
CHEEMS
|
$0.00000041 | $0.001035 | 06-01-2026 |
89
|
-99.96% | 254,843.44% |
|
34.457 Monedas Monitoreadas - Página 7 de 690