Cap Mercado $3.46T
0.1%
Volumen 24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
DOG•GO•TO•THE•MOON
301
DOG
|
$0.001469 | $0.009787 | 12-12-2024 |
401
|
-84.99% | 566.36% |
|
||
| 302 |
Theta Fuel
302
TFUEL
|
$0.020384 | $0.680716 | 09-06-2021 |
1683
|
-97.01% | 3,239.42% |
|
||
| 303 |
SuperVerse
303
SUPER
|
$0.230059 | $2.27 | 12-12-2024 |
401
|
-89.86% | 885.74% |
|
||
| 304 |
STASIS EURO
304
EURS
|
$1.1590 | $1.3961 | 26-04-2021 |
1727
|
-16.99% | 20.46% |
|
||
| 305 |
Four / BinaryX
305
FORM
|
$0.374838 | $4.19 | 10-08-2025 |
160
|
-91.05% | 1,017.81% |
|
||
| 306 |
WEMIX
306
WEMIX
|
$0.307005 | $24.68 | 21-11-2021 |
1518
|
-98.76% | 7,938.29% |
|
||
| 307 |
Meteora
307
MET
|
$0.288159 | $0.679993 | 23-10-2025 |
86
|
-57.62% | 135.98% |
|
||
| 308 |
Core DAO
308
CORE
|
$0.135522 | $4.91 | 09-02-2023 |
1073
|
-97.24% | 3,521.72% |
|
||
| 309 |
CoW Protocol
309
COW
|
$0.254731 | $1.1811 | 25-12-2024 |
388
|
-78.43% | 363.66% |
|
||
| 310 |
Kusama
310
KSM
|
$7.84 | $623.75 | 18-05-2021 |
1705
|
-98.74% | 7,854.64% |
|
||
| 311 |
Gas
311
GAS
|
$2.12 | $97.49 | 15-01-2018 |
2924
|
-97.82% | 4,495.88% |
|
||
| 312 |
Toshi
312
TOSHI
|
$0.000326 | $0.002027 | 26-01-2025 |
356
|
-83.90% | 520.97% |
|
||
| 313 |
Akash Network
313
AKT
|
$0.477510 | $8.08 | 06-04-2021 |
1747
|
-94.09% | 1,592.38% |
|
||
| 314 |
Keeta
314
KTA
|
$0.283222 | $669.01 | 19-03-2025 |
304
|
-99.96% | 236,114.74% |
|
||
| 315 |
Nervos Network
315
CKB
|
$0.002741 | $0.044123 | 31-03-2021 |
1753
|
-93.79% | 1,509.80% |
|
||
| 316 |
AIOZ Network
316
AIOZ
|
$0.106881 | $2.67 | 03-04-2021 |
1750
|
-95.99% | 2,395.92% |
|
||
| 317 |
BitMart Coin
317
BMX
|
$0.405196 | $0.590829 | 27-10-2025 |
82
|
-31.42% | 45.81% |
|
||
| 318 |
Safe
318
SAFE
|
$0.189065 | $49.08 | 11-04-2022 |
1377
|
-99.61% | 25,857.61% |
|
||
| 319 |
SOON
319
SOON
|
$0.337126 | $4.67 | 14-11-2025 |
64
|
-92.78% | 1,285.31% |
|
||
| 320 |
Venice Token
320
VVV
|
$2.96 | $16.87 | 28-01-2025 |
354
|
-82.46% | 469.99% |
|
||
| 321 |
yearn.finance
321
YFI
|
$3,664.74 | $93,435.53 | 12-05-2021 |
1711
|
-96.08% | 2,449.58% |
|
||
| 322 |
Fogo
322
FOGO
|
$0.034126 | $0.068687 | 11-01-2026 |
6
|
-50.32% | 101.27% |
|
||
| 323 |
Frax USD
323
FRXUSD
|
$0.9996 | $1.0216 | 10-10-2025 |
99
|
-2.15% | 2.20% |
|
||
| 324 |
Crypto.com Staked ETH
324
CDCETH
|
$3,511.69 | $5,214.19 | 24-08-2025 |
146
|
-32.65% | 48.48% |
|
||
| 325 |
KAITO
325
KAITO
|
$0.529557 | $2.91 | 27-02-2025 |
324
|
-81.81% | 449.88% |
|
||
| 326 |
Wrapped Pulse
326
WPLS
|
$0.000017 | $0.000284 | 22-05-2023 |
971
|
-94.15% | 1,610.69% |
|
||
| 327 |
0x
327
ZRX
|
$0.149048 | $2.53 | 09-01-2018 |
2930
|
-94.11% | 1,598.39% |
|
||
| 328 |
SLT
328
SLT
|
$14.87 | $15.57 | 14-01-2026 |
3
|
-4.47% | 4.67% |
|
||
| 329 |
Safe
329
SAFE
|
$0.183675 | $3.80 | 23-04-2024 |
634
|
-95.16% | 1,967.82% |
|
||
| 330 |
DigiByte
330
DGB
|
$0.006887 | $0.182471 | 01-05-2021 |
1722
|
-96.23% | 2,549.32% |
|
||
| 331 |
Ravencoin
331
RVN
|
$0.007752 | $0.285421 | 20-02-2021 |
1792
|
-97.28% | 3,581.70% |
|
||
| 332 |
Yooldo
332
ESPORTS
|
$0.455276 | $0.532963 | 04-01-2026 |
13
|
-14.58% | 17.06% |
|
||
| 333 |
Turbo
333
TURBO
|
$0.001781 | $0.014277 | 11-12-2024 |
402
|
-87.53% | 701.64% |
|
||
| 334 |
Movement
334
MOVE
|
$0.038514 | $1.3929 | 10-12-2024 |
403
|
-97.23% | 3,516.47% |
|
||
| 335 |
Ronin
335
RON
|
$0.167322 | $4.49 | 13-03-2024 |
675
|
-96.27% | 2,583.68% |
|
||
| 336 |
Alchemist AI
336
ALCH
|
$0.140602 | $0.232553 | 25-04-2025 |
267
|
-39.54% | 65.40% |
|
||
| 337 |
MOG Coin
337
MOG
|
$0.00000030 | $0.00000401 | 07-12-2024 |
406
|
-92.45% | 1,225.07% |
|
||
| 338 |
Edgevana Staked SOL
338
EDGESOL
|
$180.48 | $307.83 | 18-09-2025 |
121
|
-41.37% | 70.57% |
|
||
| 339 |
Verge
339
XVG
|
$0.007066 | $0.300588 | 23-12-2017 |
2947
|
-97.65% | 4,153.75% |
|
||
| 340 |
Berachain
340
BERA
|
$0.809216 | $14.52 | 06-02-2025 |
345
|
-94.43% | 1,694.12% |
|
||
| 341 |
Zilliqa
341
ZIL
|
$0.005890 | $0.256293 | 06-05-2021 |
1717
|
-97.70% | 4,251.11% |
|
||
| 342 |
Threshold
342
T
|
$0.010084 | $0.224450 | 02-03-2022 |
1417
|
-95.51% | 2,125.91% |
|
||
| 343 |
Litentry
343
LIT
|
$0.131639 | $14.73 | 16-02-2021 |
1796
|
-99.11% | 11,089.16% |
|
||
| 344 |
Mina Token
344
MINA
|
$0.088059 | $6.57 | 11-11-2021 |
1528
|
-98.66% | 7,362.10% |
|
||
| 345 |
Velo
345
VELO
|
$0.006335 | $2.07 | 08-03-2021 |
1776
|
-99.69% | 32,515.90% |
|
||
| 346 |
Alchemy Pay
346
ACHP
|
$0.011144 | $0.197504 | 06-08-2021 |
1625
|
-94.36% | 1,672.33% |
|
||
| 347 |
Fellaz
347
FLZ
|
$0.232643 | $5.97 | 29-05-2024 |
598
|
-96.11% | 2,467.72% |
|
||
| 348 |
RealLink
348
REAL
|
$0.078865 | $0.370007 | 01-12-2021 |
1508
|
-78.69% | 369.16% |
|
||
| 349 |
ORDI / Ordinals
349
ORDI
|
$5.15 | $96.17 | 05-03-2024 |
683
|
-94.64% | 1,766.72% |
|
||
| 350 |
Standard Tokenization Protocol
350
STPT
|
$0.055621 | $0.284955 | 06-10-2021 |
1564
|
-80.48% | 412.32% |
|
34.057 Monedas Monitoreadas - Página 7 de 682