Cap Mercado $3.25T
-1.23%
Volumen 24h $196.04B
-14.29%
BTC % 54.45%
-0.34%
ETH % 11.48%
0.87%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
STASIS EURO
301
EURS
|
$1.1574 | $1.3961 | 26-04-2021 |
1693
|
-17.10% | 20.63% |
|
||
| 302 |
KAITO
302
KAITO
|
$0.591863 | $2.91 | 27-02-2025 |
290
|
-79.67% | 391.99% |
|
||
| 303 |
Turbo
303
TURBO
|
$0.002025 | $0.014277 | 11-12-2024 |
368
|
-85.82% | 605.03% |
|
||
| 304 |
Wrapped Pulse
304
WPLS
|
$0.000018 | $0.000284 | 22-05-2023 |
937
|
-93.54% | 1,447.95% |
|
||
| 305 |
Quantum Resistant Ledger
305
QRL
|
$2.00 | $4.17 | 16-01-2018 |
2889
|
-52.10% | 108.77% |
|
||
| 306 |
Kusama
306
KSM
|
$7.54 | $623.75 | 18-05-2021 |
1671
|
-98.79% | 8,176.88% |
|
||
| 307 |
BitMart Coin
307
BMX
|
$0.405554 | $0.590829 | 27-10-2025 |
48
|
-31.36% | 45.68% |
|
||
| 308 |
Gas
308
GAS
|
$2.01 | $97.49 | 15-01-2018 |
2890
|
-97.94% | 4,751.63% |
|
||
| 309 |
GoMining token
309
GMTK
|
$0.315632 | $0.701556 | 16-11-2021 |
1489
|
-55.01% | 122.27% |
|
||
| 310 |
Fellaz
310
FLZ
|
$0.268484 | $5.97 | 29-05-2024 |
564
|
-95.51% | 2,124.95% |
|
||
| 311 |
Shuffle
311
SHFL
|
$0.351075 | $0.600568 | 20-03-2024 |
634
|
-41.54% | 71.07% |
|
||
| 312 |
Akash Network
312
AKT
|
$0.436286 | $8.08 | 06-04-2021 |
1713
|
-94.60% | 1,752.29% |
|
||
| 313 |
Keeta
313
KTA
|
$0.275519 | $669.01 | 19-03-2025 |
270
|
-99.96% | 242,718.86% |
|
||
| 314 |
EOS
314
EOS
|
$0.169524 | $22.89 | 29-04-2018 |
2786
|
-99.26% | 13,402.77% |
|
||
| 315 |
yearn.finance
315
YFI
|
$3,494.42 | $93,435.53 | 12-05-2021 |
1677
|
-96.26% | 2,573.85% |
|
||
| 316 |
Ronin
316
RON
|
$0.168657 | $4.49 | 13-03-2024 |
641
|
-96.24% | 2,562.44% |
|
||
| 317 |
SOON
317
SOON
|
$0.408554 | $4.67 | 14-11-2025 |
30
|
-91.25% | 1,043.11% |
|
||
| 318 |
Movement
318
MOVE
|
$0.043313 | $1.3929 | 10-12-2024 |
369
|
-96.89% | 3,115.77% |
|
||
| 319 |
SLT
319
SLT
|
$14.21 | $14.94 | 04-12-2025 |
10
|
-4.92% | 5.17% |
|
||
| 320 |
Nervos Network
320
CKB
|
$0.002498 | $0.044123 | 31-03-2021 |
1719
|
-94.34% | 1,666.55% |
|
||
| 321 |
Crypto.com Staked ETH
321
CDCETH
|
$3,283.59 | $5,214.19 | 24-08-2025 |
112
|
-37.03% | 58.80% |
|
||
| 322 |
Dohrnii
322
DHN
|
$7.00 | $53.88 | 06-03-2025 |
283
|
-87.00% | 669.48% |
|
||
| 323 |
Ravencoin
323
RVN
|
$0.007479 | $0.285421 | 20-02-2021 |
1758
|
-97.38% | 3,716.36% |
|
||
| 324 |
Meteora
324
MET
|
$0.243476 | $0.679993 | 23-10-2025 |
52
|
-64.19% | 179.29% |
|
||
| 325 |
Terra
325
LUNA
|
$0.165780 | $11.97 | 30-05-2022 |
1294
|
-98.62% | 7,122.05% |
|
||
| 326 |
SuperFarm
326
SUPERF
|
$0.257250 | $4.73 | 31-03-2021 |
1719
|
-94.56% | 1,738.67% |
|
||
| 327 |
DOG•GO•TO•THE•MOON
327
DOG
|
$0.001157 | $0.009787 | 12-12-2024 |
367
|
-88.18% | 745.77% |
|
||
| 328 |
pufETH
328
PUFETH
|
$3,261.77 | $5,178.40 | 24-08-2025 |
112
|
-37.01% | 58.76% |
|
||
| 329 |
币安人生
329
币安人生
|
$0.114256 | $0.501871 | 08-10-2025 |
67
|
-77.23% | 339.25% |
|
||
| 330 |
0x
330
ZRX
|
$0.134492 | $2.53 | 09-01-2018 |
2896
|
-94.69% | 1,782.20% |
|
||
| 331 |
Threshold
331
T
|
$0.010223 | $0.224450 | 02-03-2022 |
1383
|
-95.45% | 2,095.46% |
|
||
| 332 |
AWE Network
332
AWE
|
$0.058462 | $0.124554 | 25-09-2025 |
80
|
-53.06% | 113.05% |
|
||
| 333 |
Linea
333
LINEA
|
$0.007292 | $0.045821 | 10-09-2025 |
95
|
-84.09% | 528.39% |
|
||
| 334 |
Rollbit Coin
334
RLB
|
$0.061966 | $0.262397 | 11-11-2023 |
764
|
-76.38% | 323.46% |
|
||
| 335 |
River
335
RIVER
|
$5.73 | $10.22 | 24-10-2025 |
51
|
-43.90% | 78.25% |
|
||
| 336 |
Rekt (rektcoin.com)
336
REKT
|
$0.00000040 | $0.00000141 | 08-08-2025 |
128
|
-71.66% | 252.87% |
|
||
| 337 |
Frax USD
337
FRXUSD
|
$1.0046 | $1.0216 | 10-10-2025 |
65
|
-1.66% | 1.69% |
|
||
| 338 |
Mina Token
338
MINA
|
$0.086893 | $6.57 | 11-11-2021 |
1494
|
-98.68% | 7,462.20% |
|
||
| 339 |
YZY MONEY
339
YZY
|
$0.359833 | $1.65 | 21-08-2025 |
115
|
-78.17% | 358.19% |
|
||
| 340 |
Jelly-My-Jelly
340
JELLYJELLY
|
$0.107115 | $0.402725 | 04-11-2025 |
40
|
-73.40% | 275.98% |
|
||
| 341 |
ether.fi
341
EBTC
|
$89,363.17 | $125,054.38 | 06-10-2025 |
69
|
-28.54% | 39.94% |
|
||
| 342 |
CoW Protocol
342
COW
|
$0.196112 | $1.1811 | 25-12-2024 |
354
|
-83.40% | 502.25% |
|
||
| 343 |
ChainOpera AI
343
COAI
|
$0.567423 | $25.10 | 16-10-2025 |
59
|
-97.74% | 4,323.51% |
|
||
| 344 |
Edgevana Staked SOL
344
EDGESOL
|
$162.51 | $307.83 | 18-09-2025 |
87
|
-47.21% | 89.42% |
|
||
| 345 |
DigiByte
345
DGB
|
$0.005853 | $0.182471 | 01-05-2021 |
1688
|
-96.79% | 3,017.41% |
|
||
| 346 |
NEXPACE
346
NXPC
|
$0.463627 | $3.80 | 15-05-2025 |
213
|
-87.79% | 718.75% |
|
||
| 347 |
ViciCoin
347
VCNT
|
$17.25 | $25.05 | 10-02-2025 |
307
|
-31.14% | 45.22% |
|
||
| 348 |
Unibase
348
UB
|
$0.041937 | $0.090437 | 28-10-2025 |
47
|
-53.63% | 115.65% |
|
||
| 349 |
Four / BinaryX
349
FORM
|
$0.273648 | $4.19 | 10-08-2025 |
126
|
-93.47% | 1,431.16% |
|
||
| 350 |
Berachain
350
BERA
|
$0.758492 | $14.52 | 06-02-2025 |
311
|
-94.78% | 1,814.10% |
|
33.808 Monedas Monitoreadas - Página 7 de 677