Cap Mercado $3.39T
2.42%
Volumen 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Tokenize Xchange
301
TKX
|
$1.89 | $50.60 | 04-01-2025 |
340
|
-96.26% | 2,570.56% |
|
||
| 302 |
GUSD
302
GUSD
|
$0.9996 | $1.0016 | 19-11-2025 |
21
|
-0.20% | 0.20% |
|
||
| 303 |
BitMart Coin
303
BMX
|
$0.459544 | $0.590829 | 27-10-2025 |
44
|
-22.22% | 28.57% |
|
||
| 304 |
Turbo
304
TURBO
|
$0.002144 | $0.014277 | 11-12-2024 |
364
|
-84.99% | 566.01% |
|
||
| 305 |
Kusama
305
KSM
|
$8.46 | $623.75 | 18-05-2021 |
1667
|
-98.64% | 7,274.71% |
|
||
| 306 |
AIOZ Network
306
AIOZ
|
$0.120116 | $2.67 | 03-04-2021 |
1712
|
-95.50% | 2,120.89% |
|
||
| 307 |
STASIS EURO
307
EURS
|
$1.1629 | $1.3961 | 26-04-2021 |
1689
|
-16.71% | 20.06% |
|
||
| 308 |
Kite
308
KITE
|
$0.080094 | $0.136685 | 03-11-2025 |
37
|
-41.40% | 70.66% |
|
||
| 309 |
GoMining token
309
GMTK
|
$0.352015 | $0.701556 | 16-11-2021 |
1485
|
-49.82% | 99.30% |
|
||
| 310 |
Gas
310
GAS
|
$2.15 | $97.49 | 15-01-2018 |
2886
|
-97.79% | 4,434.94% |
|
||
| 311 |
Axelar
311
AXL
|
$0.129241 | $2.66 | 01-03-2024 |
649
|
-95.14% | 1,955.89% |
|
||
| 312 |
Quantum Resistant Ledger
312
QRL
|
$1.98 | $4.17 | 16-01-2018 |
2885
|
-52.46% | 110.34% |
|
||
| 313 |
SOON
313
SOON
|
$0.448710 | $4.67 | 14-11-2025 |
26
|
-90.39% | 940.82% |
|
||
| 314 |
EOS
314
EOS
|
$0.185970 | $22.89 | 29-04-2018 |
2782
|
-99.19% | 12,208.62% |
|
||
| 315 |
yearn.finance
315
YFI
|
$3,783.23 | $93,435.53 | 12-05-2021 |
1673
|
-95.95% | 2,369.73% |
|
||
| 316 |
Nervos Network
316
CKB
|
$0.002730 | $0.044123 | 31-03-2021 |
1715
|
-93.81% | 1,516.02% |
|
||
| 317 |
Four / BinaryX
317
FORM
|
$0.338268 | $4.19 | 10-08-2025 |
122
|
-91.93% | 1,138.66% |
|
||
| 318 |
Akash Network
318
AKT
|
$0.452712 | $8.08 | 06-04-2021 |
1709
|
-94.40% | 1,685.09% |
|
||
| 319 |
Ravencoin
319
RVN
|
$0.008065 | $0.285421 | 20-02-2021 |
1754
|
-97.17% | 3,438.87% |
|
||
| 320 |
Crypto.com Staked ETH
320
CDCETH
|
$3,501.05 | $5,214.19 | 24-08-2025 |
108
|
-32.86% | 48.93% |
|
||
| 321 |
Ronin
321
RON
|
$0.175908 | $4.49 | 13-03-2024 |
637
|
-96.08% | 2,452.70% |
|
||
| 322 |
Fellaz
322
FLZ
|
$0.267450 | $5.97 | 29-05-2024 |
560
|
-95.52% | 2,133.55% |
|
||
| 323 |
Core DAO
323
CORE
|
$0.123641 | $4.91 | 09-02-2023 |
1035
|
-97.48% | 3,869.75% |
|
||
| 324 |
Shuffle
324
SHFL
|
$0.347844 | $0.600568 | 20-03-2024 |
630
|
-42.08% | 72.65% |
|
||
| 325 |
SLT
325
SLT
|
$14.53 | $14.94 | 04-12-2025 |
6
|
-2.77% | 2.85% |
|
||
| 326 |
pufETH
326
PUFETH
|
$3,489.47 | $5,178.40 | 24-08-2025 |
108
|
-32.61% | 48.40% |
|
||
| 327 |
Mina Token
327
MINA
|
$0.097337 | $6.57 | 11-11-2021 |
1490
|
-98.52% | 6,650.84% |
|
||
| 328 |
币安人生
328
币安人生
|
$0.122838 | $0.501871 | 08-10-2025 |
63
|
-75.52% | 308.56% |
|
||
| 329 |
Linea
329
LINEA
|
$0.007934 | $0.045821 | 10-09-2025 |
91
|
-82.69% | 477.56% |
|
||
| 330 |
0x
330
ZRX
|
$0.143846 | $2.53 | 09-01-2018 |
2892
|
-94.32% | 1,659.80% |
|
||
| 331 |
Threshold
331
T
|
$0.011166 | $0.224450 | 02-03-2022 |
1379
|
-95.03% | 1,910.10% |
|
||
| 332 |
SuperFarm
332
SUPERF
|
$0.265093 | $4.73 | 31-03-2021 |
1715
|
-94.40% | 1,684.27% |
|
||
| 333 |
DOG•GO•TO•THE•MOON
333
DOG
|
$0.001196 | $0.009787 | 12-12-2024 |
363
|
-87.78% | 718.60% |
|
||
| 334 |
Kava
334
KAVA
|
$0.108907 | $9.19 | 09-09-2021 |
1553
|
-98.82% | 8,340.83% |
|
||
| 335 |
Pieverse
335
PIEVERSE
|
$0.672672 | $0.962688 | 07-12-2025 |
3
|
-30.13% | 43.11% |
|
||
| 336 |
MOG Coin
336
MOG
|
$0.00000030 | $0.00000401 | 07-12-2024 |
368
|
-92.65% | 1,261.00% |
|
||
| 337 |
Movement
337
MOVE
|
$0.041107 | $1.3929 | 10-12-2024 |
365
|
-97.05% | 3,288.40% |
|
||
| 338 |
Humanity Protocol
338
H
|
$0.051945 | $0.388480 | 25-10-2025 |
46
|
-86.63% | 647.87% |
|
||
| 339 |
AWE Network
339
AWE
|
$0.058754 | $0.124554 | 25-09-2025 |
76
|
-52.83% | 111.99% |
|
||
| 340 |
DigiByte
340
DGB
|
$0.006314 | $0.182471 | 01-05-2021 |
1684
|
-96.54% | 2,789.94% |
|
||
| 341 |
Keeta
341
KTA
|
$0.250998 | $669.01 | 19-03-2025 |
266
|
-99.96% | 266,441.41% |
|
||
| 342 |
Edgevana Staked SOL
342
EDGESOL
|
$171.67 | $307.83 | 18-09-2025 |
83
|
-44.23% | 79.32% |
|
||
| 343 |
ether.fi
343
EBTC
|
$92,351.49 | $125,054.38 | 06-10-2025 |
65
|
-26.15% | 35.41% |
|
||
| 344 |
NEXPACE
344
NXPC
|
$0.498285 | $3.80 | 15-05-2025 |
209
|
-86.87% | 661.80% |
|
||
| 345 |
RealLink
345
REAL
|
$0.081459 | $0.370007 | 01-12-2021 |
1470
|
-77.98% | 354.23% |
|
||
| 346 |
Frax USD
346
FRXUSD
|
$1.0004 | $1.0216 | 10-10-2025 |
61
|
-2.08% | 2.12% |
|
||
| 347 |
Zilliqa
347
ZIL
|
$0.005666 | $0.256293 | 06-05-2021 |
1679
|
-97.79% | 4,423.70% |
|
||
| 348 |
Berachain
348
BERA
|
$0.813647 | $14.52 | 06-02-2025 |
307
|
-94.40% | 1,684.35% |
|
||
| 349 |
Snek
349
SNEK
|
$0.001473 | $0.008646 | 05-12-2024 |
370
|
-82.96% | 486.95% |
|
||
| 350 |
YZY MONEY
350
YZY
|
$0.366614 | $1.65 | 21-08-2025 |
111
|
-77.76% | 349.71% |
|
33.783 Monedas Monitoreadas - Página 7 de 676