Cap Mercado $2.22T
3.68%
Volumen 24h $70.52B
2.24%
BTC % 58.4388%
0.46%
ETH % 10.2018%
2.74%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ChainOpera AI
301
COAI
|
$0.313356 | $25.10 | 16-10-2025 |
271
|
-98.75% | 7,910.07% |
|
||
| 302 |
Talus Network
302
US
|
$0.026680 | $0.029386 | 09-07-2026 |
5
|
-9.21% | 10.14% |
|
||
| 303 |
Turbo
303
TURBO
|
$0.000851 | $0.014277 | 11-12-2024 |
580
|
-94.04% | 1,577.73% |
|
||
| 304 |
Theta Fuel
304
TFUEL
|
$0.007900 | $0.680716 | 09-06-2021 |
1861
|
-98.84% | 8,516.66% |
|
||
| 305 |
Dohrnii
305
DHN
|
$3.38 | $53.88 | 06-03-2025 |
495
|
-93.73% | 1,494.86% |
|
||
| 306 |
Mina Token
306
MINA
|
$0.044500 | $6.57 | 11-11-2021 |
1706
|
-99.32% | 14,666.36% |
|
||
| 307 |
Enjin Coin
307
ENJ
|
$0.028770 | $4.85 | 25-11-2021 |
1692
|
-99.41% | 16,747.28% |
|
||
| 308 |
Broadcom tokenized stock (xStock)
308
AVGOX
|
$390.07 | $491.34 | 02-06-2026 |
42
|
-20.61% | 25.96% |
|
||
| 309 |
Velo
309
VELO
|
$0.003224 | $2.07 | 08-03-2021 |
1954
|
-99.84% | 63,979.04% |
|
||
| 310 |
Berachain
310
BERA
|
$0.188000 | $14.52 | 06-02-2025 |
523
|
-98.71% | 7,622.50% |
|
||
| 311 |
Linea
311
LINEA
|
$0.002523 | $0.045821 | 10-09-2025 |
307
|
-94.49% | 1,716.12% |
|
||
| 312 |
SuperVerse
312
SUPER
|
$0.086300 | $2.27 | 12-12-2024 |
579
|
-96.19% | 2,527.80% |
|
||
| 313 |
aPriori
313
APR
|
$0.220330 | $0.720623 | 24-10-2025 |
263
|
-69.43% | 227.07% |
|
||
| 314 |
Spark
314
SPK
|
$0.017432 | $0.176870 | 23-07-2025 |
356
|
-90.14% | 914.63% |
|
||
| 315 |
Xphere
315
XP
|
$0.018475 | $0.073787 | 16-05-2026 |
59
|
-74.96% | 299.39% |
|
||
| 316 |
Defi App
316
HOME
|
$0.013760 | $0.072180 | 07-06-2026 |
37
|
-80.94% | 424.56% |
|
||
| 317 |
Non-Playable Coin
317
NPC
|
$0.007116 | $0.065644 | 18-11-2024 |
603
|
-89.16% | 822.42% |
|
||
| 318 |
Jelly-My-Jelly
318
JELLYJELLY
|
$0.053141 | $0.402725 | 04-11-2025 |
252
|
-86.80% | 657.84% |
|
||
| 319 |
aelf
319
ELF
|
$0.062477 | $2.77 | 07-01-2018 |
3110
|
-97.74% | 4,326.74% |
|
||
| 320 |
Brett
320
BRETT
|
$0.005262 | $0.234695 | 01-12-2024 |
590
|
-97.76% | 4,360.19% |
|
||
| 321 |
Babylon
321
BABY
|
$0.013040 | $0.171560 | 12-04-2025 |
458
|
-92.40% | 1,215.65% |
|
||
| 322 |
ZetaChain
322
ZETA
|
$0.034672 | $2.85 | 15-02-2024 |
880
|
-98.78% | 8,127.36% |
|
||
| 323 |
Pharos
323
PROS
|
$0.381700 | $1.1316 | 28-04-2026 |
77
|
-66.27% | 196.46% |
|
||
| 324 |
GoPlus Security
324
GPS
|
$0.009690 | $0.217096 | 31-01-2025 |
529
|
-95.54% | 2,140.41% |
|
||
| 325 |
TROLL (SOL)
325
TROLL
|
$0.051122 | $0.278291 | 22-08-2025 |
326
|
-81.63% | 444.37% |
|
||
| 326 |
NANO
326
NANO
|
$0.383000 | $37.62 | 02-01-2018 |
3115
|
-98.98% | 9,722.77% |
|
||
| 327 |
Axelar
327
AXL
|
$0.042200 | $2.66 | 01-03-2024 |
865
|
-98.41% | 6,196.33% |
|
||
| 328 |
Janction
328
JCT
|
$0.004377 | $0.009073 | 10-11-2025 |
246
|
-51.75% | 107.27% |
|
||
| 329 |
RedStone
329
RED
|
$0.112100 | $1.2339 | 03-03-2025 |
498
|
-90.92% | 1,000.72% |
|
||
| 330 |
Magma Finance
330
MAGMA
|
$0.263740 | $0.800463 | 04-07-2026 |
10
|
-67.05% | 203.50% |
|
||
| 331 |
Cysic
331
CYS
|
$0.311673 | $0.740368 | 22-03-2026 |
114
|
-57.90% | 137.55% |
|
||
| 332 |
ECOMI
332
OMI
|
$0.000176 | $0.003035 | 05-04-2022 |
1561
|
-94.20% | 1,623.39% |
|
||
| 333 |
Holoworld AI
333
HOLO
|
$0.068200 | $0.751380 | 11-09-2025 |
306
|
-90.92% | 1,001.73% |
|
||
| 334 |
Bitkub Coin
334
KUB
|
$0.718784 | $17.32 | 28-12-2021 |
1659
|
-95.85% | 2,309.01% |
|
||
| 335 |
Concordium
335
CCD
|
$0.003893 | $0.073874 | 16-02-2022 |
1609
|
-94.73% | 1,797.61% |
|
||
| 336 |
Kava
336
KAVA
|
$0.045030 | $9.19 | 09-09-2021 |
1769
|
-99.51% | 20,314.46% |
|
||
| 337 |
Threshold
337
T
|
$0.004360 | $0.224450 | 02-03-2022 |
1595
|
-98.06% | 5,047.95% |
|
||
| 338 |
SuperTrust
338
SUT
|
$0.255649 | $14.11 | 08-09-2025 |
309
|
-98.19% | 5,418.88% |
|
||
| 339 |
Sushi Swap
339
SUSHI
|
$0.166900 | $23.38 | 13-03-2021 |
1949
|
-99.29% | 13,909.74% |
|
||
| 340 |
Toshi
340
TOSHI
|
$0.000113 | $0.002027 | 26-01-2025 |
534
|
-94.43% | 1,695.41% |
|
||
| 341 |
DigiByte
341
DGB
|
$0.002550 | $0.182471 | 01-05-2021 |
1900
|
-98.60% | 7,055.73% |
|
||
| 342 |
World Mobile Token
342
WMT
|
$0.054982 | $0.980415 | 17-02-2022 |
1608
|
-94.39% | 1,683.17% |
|
||
| 343 |
Blur
343
BLUR
|
$0.016340 | $1.3833 | 19-02-2023 |
1241
|
-98.82% | 8,365.83% |
|
||
| 344 |
Oasis Network
344
ROSE
|
$0.005780 | $0.596358 | 15-01-2022 |
1641
|
-99.03% | 10,217.61% |
|
||
| 345 |
siren
345
SIREN
|
$0.063291 | $3.04 | 23-03-2026 |
113
|
-97.92% | 4,710.01% |
|
||
| 346 |
OpenLedger
346
OPEN
|
$0.147500 | $1.83 | 08-09-2025 |
309
|
-91.92% | 1,137.69% |
|
||
| 347 |
Venus
347
XVS
|
$2.79 | $147.02 | 10-05-2021 |
1891
|
-98.10% | 5,169.44% |
|
||
| 348 |
Matrixdock Gold
348
XAUM
|
$4,061.73 | $5,545.69 | 29-01-2026 |
166
|
-26.76% | 36.54% |
|
||
| 349 |
Ontology
349
ONT
|
$0.045140 | $11.18 | 03-05-2018 |
2994
|
-99.60% | 24,659.86% |
|
||
| 350 |
Movement
350
MOVE
|
$0.010800 | $1.3929 | 10-12-2024 |
581
|
-99.22% | 12,796.87% |
|
34.665 Monedas Monitoreadas - Página 7 de 694