Cap Mercado $4.20T
1.39%
Volumen 24h $302.22B
31.6%
BTC % 53.51%
-0.59%
ETH % 12.54%
-0.23%
Monedas
33.086
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
CROSS
301
CROSS
|
$0.227176 | $0.430158 | 18-07-2025 |
53
|
-47.19% | 89.35% |
|
||
| 302 |
Metaplex
302
MPLX
|
$0.268019 | $0.643644 | 21-09-2022 |
1084
|
-58.36% | 140.15% |
|
||
| 303 |
Baby Doge Coin
303
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1528
|
-95.00% | 1,900.00% |
|
||
| 304 |
Cheems (cheems.pet)
304
CHEEMS
|
$0.00000118 | $0.00000216 | 25-03-2025 |
168
|
-45.35% | 82.97% |
|
||
| 305 |
Sahara AI
305
SAHARA
|
$0.098844 | $0.314018 | 26-06-2025 |
75
|
-68.52% | 217.69% |
|
||
| 306 |
Gas
306
GAS
|
$3.32 | $97.49 | 15-01-2018 |
2794
|
-96.60% | 2,838.60% |
|
||
| 307 |
Ravencoin
307
RVN
|
$0.013585 | $0.285421 | 20-02-2021 |
1662
|
-95.24% | 2,000.95% |
|
||
| 308 |
GoMining token
308
GMTK
|
$0.517286 | $0.701556 | 16-11-2021 |
1393
|
-26.27% | 35.62% |
|
||
| 309 |
Drift
309
DRIFT
|
$0.581542 | $2.20 | 09-11-2024 |
304
|
-73.51% | 277.46% |
|
||
| 310 |
Oasis Network
310
ROSE
|
$0.028278 | $0.596358 | 15-01-2022 |
1333
|
-95.26% | 2,008.88% |
|
||
| 311 |
Haedal Staked SUI
311
HASUI
|
$3.81 | $4.67 | 28-07-2025 |
43
|
-18.45% | 22.63% |
|
||
| 312 |
Zano
312
ZANO
|
$15.41 | $17.70 | 05-09-2025 |
4
|
-12.96% | 14.89% |
|
||
| 313 |
Legacy Token
313
LGCT
|
$1.93 | $2.15 | 21-04-2025 |
141
|
-10.13% | 11.27% |
|
||
| 314 |
Blur
314
BLUR
|
$0.081828 | $1.3833 | 19-02-2023 |
933
|
-94.08% | 1,590.52% |
|
||
| 315 |
Project Ailey
315
ALE
|
$0.517396 | $0.586156 | 25-05-2025 |
107
|
-11.73% | 13.29% |
|
||
| 316 |
Notcoin
316
NOT
|
$0.002015 | $0.028715 | 02-06-2024 |
464
|
-92.98% | 1,325.34% |
|
||
| 317 |
Staked TRX
317
STRX
|
$0.410885 | $0.462274 | 14-08-2025 |
26
|
-11.12% | 12.51% |
|
||
| 318 |
ORDI / Ordinals
318
ORDI
|
$9.49 | $96.17 | 05-03-2024 |
553
|
-90.13% | 913.24% |
|
||
| 319 |
Astar
319
ASTR
|
$0.024304 | $0.335348 | 10-04-2022 |
1248
|
-92.75% | 1,279.81% |
|
||
| 320 |
Somnia
320
SOMI
|
$1.2228 | $1.83 | 07-09-2025 |
2
|
-33.21% | 49.73% |
|
||
| 321 |
ZetaChain
321
ZETA
|
$0.188757 | $2.85 | 15-02-2024 |
572
|
-93.38% | 1,411.27% |
|
||
| 322 |
Grass
322
GRASS
|
$0.781189 | $3.86 | 16-12-2024 |
267
|
-79.78% | 394.59% |
|
||
| 323 |
Alchemy Pay
323
ACHP
|
$0.020088 | $0.197504 | 06-08-2021 |
1495
|
-89.83% | 883.17% |
|
||
| 324 |
Ribbita by Virtuals
324
TIBBIR
|
$0.190038 | $0.249651 | 13-08-2025 |
27
|
-23.88% | 31.37% |
|
||
| 325 |
Wrapped CRO
325
WCRO
|
$0.246436 | $0.932831 | 24-11-2021 |
1385
|
-73.58% | 278.53% |
|
||
| 326 |
Tokenize Xchange
326
TKX
|
$4.92 | $50.60 | 04-01-2025 |
248
|
-90.27% | 928.27% |
|
||
| 327 |
SPACE ID
327
ID
|
$0.168564 | $1.80 | 17-03-2024 |
541
|
-90.66% | 970.67% |
|
||
| 328 |
yearn.finance
328
YFI
|
$5,453.10 | $93,435.53 | 12-05-2021 |
1581
|
-94.16% | 1,613.44% |
|
||
| 329 |
Euler Finance
329
EUL
|
$9.31 | $15.70 | 10-07-2025 |
61
|
-40.67% | 68.55% |
|
||
| 330 |
OriginTrail
330
TRAC
|
$0.368152 | $3.87 | 02-11-2021 |
1407
|
-90.48% | 950.46% |
|
||
| 331 |
RedStone
331
RED
|
$0.655231 | $1.2339 | 03-03-2025 |
190
|
-46.90% | 88.32% |
|
||
| 332 |
Proton
332
XPR
|
$0.006564 | $0.100692 | 27-04-2020 |
1961
|
-93.48% | 1,433.99% |
|
||
| 333 |
TROLL (SOL)
333
TROLL
|
$0.181819 | $0.278291 | 22-08-2025 |
18
|
-34.67% | 53.06% |
|
||
| 334 |
CoW Protocol
334
COW
|
$0.350756 | $1.1811 | 25-12-2024 |
258
|
-70.30% | 236.73% |
|
||
| 335 |
VeThor Token
335
VTHO
|
$0.001890 | $0.042013 | 01-08-2018 |
2596
|
-95.50% | 2,123.01% |
|
||
| 336 |
DORA
336
DORA
|
$0.178664 | $0.521845 | 24-07-2025 |
47
|
-65.76% | 192.08% |
|
||
| 337 |
SKALE Network
337
SKL
|
$0.029592 | $1.2245 | 12-03-2021 |
1642
|
-97.58% | 4,037.85% |
|
||
| 338 |
Succinct
338
PROVE
|
$0.903807 | $1.72 | 11-08-2025 |
29
|
-47.49% | 90.44% |
|
||
| 339 |
Melania Meme
339
MELANIA
|
$0.201567 | $13.64 | 20-01-2025 |
232
|
-98.52% | 6,669.37% |
|
||
| 340 |
Venus ETH
340
vETH
|
$91.04 | $5,940.64 | 03-05-2024 |
494
|
-98.47% | 6,425.10% |
|
||
| 341 |
Edgevana Staked SOL
341
EDGESOL
|
$265.24 | $282.31 | 18-11-2024 |
295
|
-6.05% | 6.44% |
|
||
| 342 |
Holo
342
HOT
|
$0.000985 | $0.031568 | 05-04-2021 |
1618
|
-96.88% | 3,104.12% |
|
||
| 343 |
ETHPoW
343
ETHW
|
$1.59 | $113.14 | 09-08-2022 |
1127
|
-98.59% | 6,999.81% |
|
||
| 344 |
SoSoValue
344
SOSO
|
$0.622803 | $0.749802 | 02-03-2025 |
191
|
-16.94% | 20.39% |
|
||
| 345 |
Siacoin
345
SC
|
$0.003050 | $0.111708 | 06-01-2018 |
2803
|
-97.27% | 3,562.64% |
|
||
| 346 |
Threshold
346
T
|
$0.016574 | $0.224450 | 02-03-2022 |
1287
|
-92.62% | 1,254.21% |
|
||
| 347 |
Non-Playable Coin
347
NPC
|
$0.022272 | $0.065644 | 18-11-2024 |
295
|
-66.07% | 194.73% |
|
||
| 348 |
Crypto.com Staked ETH
348
CDCETH
|
$4,589.47 | $5,214.19 | 24-08-2025 |
16
|
-11.98% | 13.61% |
|
||
| 349 |
Prom / Prometeus
349
PROM
|
$9.12 | $106.12 | 30-04-2021 |
1593
|
-91.41% | 1,064.03% |
|
||
| 350 |
World Mobile Token
350
WMT
|
$0.236157 | $0.980415 | 17-02-2022 |
1300
|
-75.91% | 315.15% |
|
33.086 Monedas Monitoreadas - Página 7 de 662