Cap Mercado $2.48T
-0.47%
Volumen 24h $114.50B
7.22%
BTC % 53.6%
-0.09%
ETH % 9.74%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
0G
301
0G
|
$0.475753 | $7.07 | 23-09-2025 |
188
|
-93.27% | 1,386.82% |
|
||
| 302 |
JPool Staking Pool Token
302
JSOL
|
$109.50 | $328.60 | 18-09-2025 |
193
|
-66.68% | 200.10% |
|
||
| 303 |
Bybit Staked SOL
303
BBSOL
|
$94.19 | $308.43 | 19-01-2025 |
435
|
-69.46% | 227.47% |
|
||
| 304 |
MNEE
304
MNEE
|
$0.9990 | $1.0314 | 03-09-2024 |
573
|
-3.14% | 3.25% |
|
||
| 305 |
Ribbita by Virtuals
305
TIBBIR
|
$0.100263 | $0.434834 | 28-10-2025 |
153
|
-76.94% | 333.69% |
|
||
| 306 |
StandX DUSD
306
DUSD
|
$0.9986 | $1.0082 | 03-12-2025 |
117
|
-0.95% | 0.96% |
|
||
| 307 |
YZY MONEY
307
YZY
|
$0.329834 | $1.65 | 21-08-2025 |
221
|
-79.99% | 399.86% |
|
||
| 308 |
Smilek to the Bank
308
SMILEK
|
$0.000050 | $0.000050 | 12-03-2026 |
18
|
-0.09% | 0.09% |
|
||
| 309 |
Pieverse
309
PIEVERSE
|
$0.508459 | $0.962688 | 07-12-2025 |
113
|
-47.18% | 89.33% |
|
||
| 310 |
Reserve Rights
310
RSR
|
$0.001552 | $0.118946 | 16-04-2021 |
1809
|
-98.70% | 7,564.01% |
|
||
| 311 |
Solana Mobile Seeker
311
SKR
|
$0.018242 | $0.056900 | 22-01-2026 |
67
|
-67.94% | 211.92% |
|
||
| 312 |
Four / BinaryX
312
FORM
|
$0.249581 | $4.19 | 10-08-2025 |
232
|
-94.04% | 1,578.81% |
|
||
| 313 |
Synthetix Network Token
313
SNX
|
$0.275619 | $28.77 | 14-02-2021 |
1870
|
-99.04% | 10,338.69% |
|
||
| 314 |
FTX Token
314
FTT
|
$0.284325 | $85.02 | 09-09-2021 |
1663
|
-99.67% | 29,801.25% |
|
||
| 315 |
AWE Network
315
AWE
|
$0.048188 | $0.124554 | 25-09-2025 |
186
|
-61.31% | 158.47% |
|
||
| 316 |
Centrifuge
316
CFG
|
$0.161900 | $2.58 | 14-10-2021 |
1628
|
-93.73% | 1,494.84% |
|
||
| 317 |
Ravencoin
317
RVN
|
$0.005755 | $0.285421 | 20-02-2021 |
1864
|
-97.98% | 4,859.79% |
|
||
| 318 |
Horizen
318
ZEN
|
$5.19 | $168.15 | 08-05-2021 |
1787
|
-96.91% | 3,140.11% |
|
||
| 319 |
KAITO
319
KAITO
|
$0.381075 | $2.91 | 27-02-2025 |
396
|
-86.91% | 664.13% |
|
||
| 320 |
Targon
320
SN4
|
$20.99 | $29.72 | 22-07-2025 |
251
|
-29.36% | 41.57% |
|
||
| 321 |
SLT
321
SLT
|
$10.70 | $15.57 | 14-01-2026 |
75
|
-31.26% | 45.48% |
|
||
| 322 |
Light
322
LIGHT
|
$0.149293 | $1.2976 | 30-09-2025 |
181
|
-88.49% | 769.14% |
|
||
| 323 |
Wrapped Centrifuge
323
WCFG
|
$0.163576 | $2.55 | 14-10-2021 |
1628
|
-93.59% | 1,459.83% |
|
||
| 324 |
Wrapped Fantom
324
WFTM
|
$0.040132 | $2,163.68 | 03-06-2021 |
1761
|
-100.00% | 5,391,322.09% |
|
||
| 325 |
Qtum
325
QTUM
|
$0.817464 | $106.88 | 07-01-2018 |
3004
|
-99.24% | 12,974.09% |
|
||
| 326 |
yearn.finance
326
YFI
|
$2,415.16 | $93,435.53 | 12-05-2021 |
1783
|
-97.42% | 3,768.71% |
|
||
| 327 |
BlazeStake Staked SOL
327
BSOL
|
$106.17 | $1,671.61 | 31-12-2023 |
820
|
-93.65% | 1,474.50% |
|
||
| 328 |
Amp
328
AMP
|
$0.001011 | $1.1554 | 09-01-2018 |
3002
|
-99.91% | 114,202.67% |
|
||
| 329 |
Circle tokenized stock (xStock)
329
CRCLX
|
$92.04 | $254.23 | 18-07-2025 |
255
|
-63.80% | 176.22% |
|
||
| 330 |
0x
330
ZRX
|
$0.099573 | $2.53 | 09-01-2018 |
3002
|
-96.07% | 2,442.27% |
|
||
| 331 |
Wormhole
331
W
|
$0.014951 | $1.56 | 03-04-2024 |
726
|
-99.04% | 10,327.74% |
|
||
| 332 |
Wrapped Pulse
332
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1043
|
-96.29% | 2,595.19% |
|
||
| 333 |
Theta Fuel
333
TFUEL
|
$0.011177 | $0.680716 | 09-06-2021 |
1755
|
-98.36% | 5,990.31% |
|
||
| 334 |
Tesla tokenized stock (xStock)
334
TSLAX
|
$356.83 | $494.49 | 22-12-2025 |
98
|
-27.84% | 38.58% |
|
||
| 335 |
Loaded Lions
335
LION
|
$0.002598 | $0.029359 | 28-08-2025 |
214
|
-91.15% | 1,029.93% |
|
||
| 336 |
dYdX (Native)
336
DYDX
|
$0.096296 | $4.51 | 07-03-2024 |
753
|
-97.86% | 4,582.96% |
|
||
| 337 |
Lorenzo staked USD1+
337
SUSD1+
|
$1.0279 | $1.0284 | 18-03-2026 |
12
|
-0.05% | 0.05% |
|
||
| 338 |
Huobi BTC
338
HBTC
|
$54,605.13 | $68,764.20 | 09-11-2021 |
1602
|
-20.59% | 25.93% |
|
||
| 339 |
Beam
339
beam
|
$0.001608 | $0.044280 | 10-03-2024 |
750
|
-96.37% | 2,653.66% |
|
||
| 340 |
Oasis Network
340
ROSE
|
$0.010430 | $0.596358 | 15-01-2022 |
1535
|
-98.25% | 5,617.91% |
|
||
| 341 |
Cheems (cheems.pet)
341
CHEEMS
|
$0.00000042 | $0.001035 | 06-01-2026 |
83
|
-99.96% | 246,933.50% |
|
||
| 342 |
xSolvBTC
342
xSolvBTC
|
$66,022.10 | $124,143.38 | 05-10-2025 |
176
|
-46.82% | 88.03% |
|
||
| 343 |
Crypto.com Staked ETH
343
CDCETH
|
$2,117.36 | $5,214.19 | 24-08-2025 |
218
|
-59.39% | 146.26% |
|
||
| 344 |
Hyperliquid USD
344
USDH
|
$1.0006 | $1.0047 | 26-09-2025 |
185
|
-0.40% | 0.41% |
|
||
| 345 |
lisUSD
345
lisUSD
|
$0.9977 | $1.0272 | 06-07-2024 |
632
|
-2.87% | 2.95% |
|
||
| 346 |
Toshi
346
TOSHI
|
$0.000183 | $0.002027 | 26-01-2025 |
428
|
-90.98% | 1,008.28% |
|
||
| 347 |
Sahara AI
347
SAHARA
|
$0.024378 | $0.314018 | 26-06-2025 |
277
|
-92.24% | 1,188.13% |
|
||
| 348 |
RealLink
348
REAL
|
$0.055545 | $0.370007 | 01-12-2021 |
1580
|
-84.99% | 566.14% |
|
||
| 349 |
Quantum Resistant Ledger
349
QRL
|
$1.1112 | $4.17 | 16-01-2018 |
2995
|
-73.37% | 275.47% |
|
||
| 350 |
Munt / Gulden
350
MUNT
|
$0.131683 | $0.499114 | 12-01-2018 |
2999
|
-73.62% | 279.03% |
|
34.435 Monedas Monitoreadas - Página 7 de 689