Cap Mercado $2.19T
1.1%
Volumen 24h $53.67B
-27.92%
BTC % 58.5954%
0.59%
ETH % 10.1573%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Mina Token
301
MINA
|
$0.045600 | $6.57 | 11-11-2021 |
1710
|
-99.31% | 14,310.16% |
|
||
| 302 |
ChainOpera AI
302
COAI
|
$0.310522 | $25.10 | 16-10-2025 |
275
|
-98.76% | 7,983.17% |
|
||
| 303 |
Wormhole
303
W
|
$0.009350 | $1.56 | 03-04-2024 |
836
|
-99.40% | 16,574.89% |
|
||
| 304 |
Bio Protocol
304
BIO
|
$0.025760 | $0.892030 | 03-01-2025 |
561
|
-97.11% | 3,362.85% |
|
||
| 305 |
Zilliqa
305
ZIL
|
$0.002880 | $0.256293 | 06-05-2021 |
1899
|
-98.88% | 8,799.07% |
|
||
| 306 |
Theta Fuel
306
TFUEL
|
$0.007840 | $0.680716 | 09-06-2021 |
1865
|
-98.85% | 8,582.60% |
|
||
| 307 |
Velo
307
VELO
|
$0.003242 | $2.07 | 08-03-2021 |
1958
|
-99.84% | 63,637.68% |
|
||
| 308 |
Billions Network
308
BILL
|
$0.023103 | $0.228068 | 15-05-2026 |
64
|
-89.87% | 887.16% |
|
||
| 309 |
Turbo
309
TURBO
|
$0.000824 | $0.014277 | 11-12-2024 |
584
|
-94.23% | 1,632.70% |
|
||
| 310 |
Vanguard tokenized ETF (xStock)
310
VTIX
|
$371.64 | $377.49 | 16-07-2026 |
2
|
-1.55% | 1.57% |
|
||
| 311 |
StarHeroes
311
STAR
|
$0.213300 | $1.0701 | 13-03-2024 |
857
|
-80.07% | 401.66% |
|
||
| 312 |
Berachain
312
BERA
|
$0.183000 | $14.52 | 06-02-2025 |
527
|
-98.74% | 7,833.49% |
|
||
| 313 |
Enjin Coin
313
ENJ
|
$0.027630 | $4.85 | 25-11-2021 |
1696
|
-99.43% | 17,442.39% |
|
||
| 314 |
Dohrnii
314
DHN
|
$3.20 | $53.88 | 06-03-2025 |
499
|
-94.06% | 1,584.40% |
|
||
| 315 |
Linea
315
LINEA
|
$0.002438 | $0.045821 | 10-09-2025 |
311
|
-94.68% | 1,779.44% |
|
||
| 316 |
Magma Finance
316
MAGMA
|
$0.285206 | $0.800463 | 04-07-2026 |
14
|
-64.37% | 180.66% |
|
||
| 317 |
io.net
317
IO
|
$0.147100 | $6.43 | 12-06-2024 |
766
|
-97.71% | 4,268.19% |
|
||
| 318 |
Broadcom tokenized stock (xStock)
318
AVGOX
|
$371.52 | $491.34 | 02-06-2026 |
46
|
-24.39% | 32.25% |
|
||
| 319 |
SuperVerse
319
SUPER
|
$0.083800 | $2.27 | 12-12-2024 |
583
|
-96.30% | 2,606.20% |
|
||
| 320 |
Jelly-My-Jelly
320
JELLYJELLY
|
$0.053143 | $0.402725 | 04-11-2025 |
256
|
-86.80% | 657.81% |
|
||
| 321 |
ZetaChain
321
ZETA
|
$0.034819 | $2.85 | 15-02-2024 |
884
|
-98.78% | 8,092.67% |
|
||
| 322 |
aPriori
322
APR
|
$0.214682 | $0.720623 | 24-10-2025 |
267
|
-70.21% | 235.67% |
|
||
| 323 |
Synapse
323
SYN
|
$0.218240 | $5.01 | 23-10-2021 |
1729
|
-95.65% | 2,197.49% |
|
||
| 324 |
Xphere
324
XP
|
$0.018292 | $0.073787 | 16-05-2026 |
63
|
-75.21% | 303.39% |
|
||
| 325 |
ETHGas
325
GWEI
|
$0.030121 | $0.249954 | 29-06-2026 |
19
|
-87.95% | 729.82% |
|
||
| 326 | $345.48 | $420.32 | 18-09-2025 |
303
|
-17.81% | 21.66% |
|
|||
| 327 |
aelf
327
ELF
|
$0.062036 | $2.77 | 07-01-2018 |
3114
|
-97.76% | 4,358.21% |
|
||
| 328 |
Toshi
328
TOSHI
|
$0.000120 | $0.002027 | 26-01-2025 |
538
|
-94.06% | 1,584.05% |
|
||
| 329 |
NANO
329
NANO
|
$0.383000 | $37.62 | 02-01-2018 |
3119
|
-98.98% | 9,722.77% |
|
||
| 330 |
Babylon
330
BABY
|
$0.012660 | $0.171560 | 12-04-2025 |
462
|
-92.62% | 1,255.14% |
|
||
| 331 |
Pharos
331
PROS
|
$0.372082 | $1.1316 | 28-04-2026 |
81
|
-67.12% | 204.13% |
|
||
| 332 |
Spark
332
SPK
|
$0.016869 | $0.176870 | 23-07-2025 |
360
|
-90.46% | 948.49% |
|
||
| 333 |
Brett
333
BRETT
|
$0.004987 | $0.234695 | 01-12-2024 |
594
|
-97.88% | 4,606.35% |
|
||
| 334 | $431.10 | $465.23 | 16-07-2026 |
2
|
-7.34% | 7.92% |
|
|||
| 335 |
Non-Playable Coin
335
NPC
|
$0.006578 | $0.065644 | 18-11-2024 |
607
|
-89.98% | 897.94% |
|
||
| 336 |
SPACE ID
336
ID
|
$0.033400 | $1.80 | 17-03-2024 |
853
|
-98.15% | 5,303.49% |
|
||
| 337 |
siren
337
SIREN
|
$0.068018 | $3.04 | 23-03-2026 |
117
|
-97.77% | 4,375.74% |
|
||
| 338 |
Holoworld AI
338
HOLO
|
$0.067400 | $0.751380 | 11-09-2025 |
310
|
-91.03% | 1,014.81% |
|
||
| 339 |
Axelar
339
AXL
|
$0.040600 | $2.66 | 01-03-2024 |
869
|
-98.47% | 6,444.46% |
|
||
| 340 |
Honeywell tokenized stock (xStock)
340
HONX
|
$223.03 | $269.38 | 05-03-2026 |
135
|
-17.21% | 20.78% |
|
||
| 341 |
Bitkub Coin
341
KUB
|
$0.707353 | $17.32 | 28-12-2021 |
1663
|
-95.91% | 2,347.94% |
|
||
| 342 |
Cysic
342
CYS
|
$0.302695 | $0.740368 | 22-03-2026 |
118
|
-59.12% | 144.59% |
|
||
| 343 |
Kava
343
KAVA
|
$0.044710 | $9.19 | 09-09-2021 |
1773
|
-99.51% | 20,460.57% |
|
||
| 344 |
GoPlus Security
344
GPS
|
$0.008930 | $0.217096 | 31-01-2025 |
533
|
-95.89% | 2,331.09% |
|
||
| 345 |
Lorenzo Protocol
345
BANK
|
$0.070000 | $0.231146 | 18-10-2025 |
273
|
-69.72% | 230.21% |
|
||
| 346 |
World Mobile Token
346
WMT
|
$0.054982 | $0.980415 | 17-02-2022 |
1612
|
-94.39% | 1,683.17% |
|
||
| 347 |
Sushi Swap
347
SUSHI
|
$0.162400 | $23.38 | 13-03-2021 |
1953
|
-99.31% | 14,297.94% |
|
||
| 348 |
AstraZeneca tokenized stock (xStock)
348
AZNX
|
$82.57 | $174.25 | 03-02-2026 |
165
|
-52.61% | 111.03% |
|
||
| 349 |
OpenLedger
349
OPEN
|
$0.150800 | $1.83 | 08-09-2025 |
313
|
-91.74% | 1,110.60% |
|
||
| 350 |
Threshold
350
T
|
$0.004120 | $0.224450 | 02-03-2022 |
1599
|
-98.16% | 5,347.83% |
|
34.665 Monedas Monitoreadas - Página 7 de 694