Cap Mercado $2.08T
1.65%
Volumen 24h $70.07B
-51.11%
BTC % 58.1415%
0.19%
ETH % 9.17682%
0.67%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
USD.AI
301
CHIP
|
$0.029190 | $0.132792 | 23-04-2026 |
65
|
-78.02% | 354.92% |
|
||
| 302 |
Berachain
302
BERA
|
$0.210000 | $14.52 | 06-02-2025 |
506
|
-98.55% | 6,813.47% |
|
||
| 303 |
Enjin Coin
303
ENJ
|
$0.029450 | $4.85 | 25-11-2021 |
1675
|
-99.39% | 16,358.28% |
|
||
| 304 |
Alchemist AI
304
ALCH
|
$0.068391 | $0.232553 | 25-04-2025 |
428
|
-70.59% | 240.03% |
|
||
| 305 |
Dohrnii
305
DHN
|
$3.39 | $53.88 | 06-03-2025 |
478
|
-93.70% | 1,487.25% |
|
||
| 306 |
Frax
306
FRAX
|
$0.241500 | $2.19 | 16-11-2021 |
1684
|
-88.98% | 807.57% |
|
||
| 307 |
GMX
307
GMX
|
$5.52 | $217.32 | 16-11-2021 |
1684
|
-97.46% | 3,836.87% |
|
||
| 308 |
Kusama
308
KSM
|
$3.12 | $623.75 | 18-05-2021 |
1866
|
-99.50% | 19,892.08% |
|
||
| 309 |
Sonic
309
S
|
$0.019940 | $9.00 | 04-01-2025 |
539
|
-99.78% | 45,026.38% |
|
||
| 310 |
Jelly-My-Jelly
310
JELLYJELLY
|
$0.057138 | $0.402725 | 04-11-2025 |
235
|
-85.81% | 604.83% |
|
||
| 311 |
Plume
311
PLUME
|
$0.009500 | $0.242701 | 19-03-2025 |
465
|
-96.09% | 2,454.74% |
|
||
| 312 |
aelf
312
ELF
|
$0.068963 | $2.77 | 07-01-2018 |
3093
|
-97.51% | 3,910.37% |
|
||
| 313 |
RaveDAO
313
RAVE
|
$0.224340 | $27.86 | 18-04-2026 |
70
|
-99.19% | 12,319.53% |
|
||
| 314 |
Velo
314
VELO
|
$0.003221 | $2.07 | 08-03-2021 |
1937
|
-99.84% | 64,053.62% |
|
||
| 315 |
Pharos
315
PROS
|
$0.414111 | $1.1316 | 28-04-2026 |
60
|
-63.40% | 173.26% |
|
||
| 316 |
SuperVerse
316
SUPER
|
$0.087600 | $2.27 | 12-12-2024 |
562
|
-96.14% | 2,488.81% |
|
||
| 317 |
Turbo
317
TURBO
|
$0.000805 | $0.014277 | 11-12-2024 |
563
|
-94.36% | 1,673.60% |
|
||
| 318 |
TROLL (SOL)
318
TROLL
|
$0.055279 | $0.278291 | 22-08-2025 |
309
|
-80.14% | 403.43% |
|
||
| 319 |
Xphere
319
XP
|
$0.019182 | $0.073787 | 16-05-2026 |
42
|
-74.00% | 284.67% |
|
||
| 320 |
ChainOpera AI
320
COAI
|
$0.286100 | $25.10 | 16-10-2025 |
254
|
-98.86% | 8,673.17% |
|
||
| 321 |
Holo
321
HOT
|
$0.000303 | $0.031568 | 05-04-2021 |
1909
|
-99.04% | 10,318.35% |
|
||
| 322 |
QUBIC
322
QUBIC
|
$0.00000038 | $0.000012 | 03-03-2024 |
846
|
-96.94% | 3,164.17% |
|
||
| 323 |
XPIN Network
323
XPIN
|
$0.001363 | $0.009700 | 23-10-2025 |
247
|
-85.95% | 611.92% |
|
||
| 324 |
Brett
324
BRETT
|
$0.005265 | $0.234695 | 01-12-2024 |
573
|
-97.76% | 4,357.28% |
|
||
| 325 |
Amazon tokenized stock (xStock)
325
AMZNX
|
$233.06 | $1,569.72 | 06-07-2025 |
356
|
-85.15% | 573.52% |
|
||
| 326 |
Spark
326
SPK
|
$0.016993 | $0.176870 | 23-07-2025 |
339
|
-90.39% | 940.84% |
|
||
| 327 |
Cysic
327
CYS
|
$0.322502 | $0.740368 | 22-03-2026 |
97
|
-56.44% | 129.57% |
|
||
| 328 |
ECOMI
328
OMI
|
$0.000183 | $0.003035 | 05-04-2022 |
1544
|
-93.98% | 1,560.09% |
|
||
| 329 |
Linea
329
LINEA
|
$0.002305 | $0.045821 | 10-09-2025 |
290
|
-94.97% | 1,887.89% |
|
||
| 330 |
SuperTrust
330
SUT
|
$0.273199 | $14.11 | 08-09-2025 |
292
|
-98.06% | 5,064.35% |
|
||
| 331 |
ZetaChain
331
ZETA
|
$0.035185 | $2.85 | 15-02-2024 |
863
|
-98.77% | 8,007.39% |
|
||
| 332 |
NANO
332
NANO
|
$0.383000 | $37.62 | 02-01-2018 |
3098
|
-98.98% | 9,722.77% |
|
||
| 333 |
Eurite
333
EURI
|
$1.1396 | $1.2047 | 27-01-2026 |
151
|
-5.40% | 5.71% |
|
||
| 334 |
Holoworld AI
334
HOLO
|
$0.069700 | $0.751380 | 11-09-2025 |
289
|
-90.72% | 978.02% |
|
||
| 335 |
Mina Token
335
MINA
|
$0.039200 | $6.57 | 11-11-2021 |
1689
|
-99.40% | 16,662.84% |
|
||
| 336 |
aPriori
336
APR
|
$0.202933 | $0.720623 | 24-10-2025 |
246
|
-71.84% | 255.10% |
|
||
| 337 |
Axelar
337
AXL
|
$0.041400 | $2.66 | 01-03-2024 |
848
|
-98.44% | 6,318.00% |
|
||
| 338 |
OpenLedger
338
OPEN
|
$0.163800 | $1.83 | 08-09-2025 |
292
|
-91.03% | 1,014.52% |
|
||
| 339 |
Concordium
339
CCD
|
$0.003884 | $0.073874 | 16-02-2022 |
1592
|
-94.74% | 1,802.00% |
|
||
| 340 |
Pirate Chain
340
ARRR
|
$0.249800 | $16.90 | 23-04-2021 |
1891
|
-98.52% | 6,666.60% |
|
||
| 341 |
Janction
341
JCT
|
$0.004258 | $0.009073 | 10-11-2025 |
229
|
-53.07% | 113.09% |
|
||
| 342 |
Bitkub Coin
342
KUB
|
$0.695309 | $17.32 | 28-12-2021 |
1642
|
-95.98% | 2,390.34% |
|
||
| 343 |
Alaya Governance Token
343
AGT
|
$0.020773 | $0.036993 | 27-05-2025 |
396
|
-43.85% | 78.09% |
|
||
| 344 |
Babylon
344
BABY
|
$0.012700 | $0.171560 | 12-04-2025 |
441
|
-92.60% | 1,250.87% |
|
||
| 345 |
Kava
345
KAVA
|
$0.043590 | $9.19 | 09-09-2021 |
1752
|
-99.53% | 20,988.85% |
|
||
| 346 |
GoPlus Security
346
GPS
|
$0.008970 | $0.217096 | 31-01-2025 |
512
|
-95.87% | 2,320.25% |
|
||
| 347 |
World Mobile Token
347
WMT
|
$0.054982 | $0.980415 | 17-02-2022 |
1591
|
-94.39% | 1,683.17% |
|
||
| 348 |
XUSD
348
XUSD
|
$1.0013 | $1.0299 | 17-03-2025 |
467
|
-2.78% | 2.86% |
|
||
| 349 |
Nervos Network
349
CKB
|
$0.000950 | $0.044123 | 31-03-2021 |
1914
|
-97.85% | 4,544.56% |
|
||
| 350 |
peaq
350
PEAQ
|
$0.020522 | $0.741436 | 10-12-2024 |
564
|
-97.23% | 3,512.92% |
|
34.665 Monedas Monitoreadas - Página 7 de 694