Cap Mercado $3.32T
-0.45%
Volumen 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Monedas
33.727
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Akash Network
301
AKT
|
$0.522453 | $8.08 | 06-04-2021 |
1697
|
-93.54% | 1,446.80% |
|
||
| 302 |
Turbo
302
TURBO
|
$0.002132 | $0.014277 | 11-12-2024 |
352
|
-85.07% | 569.62% |
|
||
| 303 |
Movement
303
MOVE
|
$0.052629 | $1.3929 | 10-12-2024 |
353
|
-96.22% | 2,546.58% |
|
||
| 304 |
EOS
304
EOS
|
$0.203711 | $22.89 | 29-04-2018 |
2770
|
-99.11% | 11,136.73% |
|
||
| 305 |
Four / BinaryX
305
FORM
|
$0.385765 | $4.19 | 10-08-2025 |
110
|
-90.79% | 986.15% |
|
||
| 306 |
Gas
306
GAS
|
$2.24 | $97.49 | 15-01-2018 |
2874
|
-97.70% | 4,245.53% |
|
||
| 307 |
Keeta
307
KTA
|
$0.324828 | $669.01 | 19-03-2025 |
254
|
-99.95% | 205,859.09% |
|
||
| 308 |
Tokenize Xchange
308
TKX
|
$1.79 | $50.60 | 04-01-2025 |
328
|
-96.47% | 2,731.86% |
|
||
| 309 |
Axelar
309
AXL
|
$0.132517 | $2.66 | 01-03-2024 |
637
|
-95.01% | 1,905.07% |
|
||
| 310 |
Nervos Network
310
CKB
|
$0.002876 | $0.044123 | 31-03-2021 |
1703
|
-93.48% | 1,434.33% |
|
||
| 311 |
Core DAO
311
CORE
|
$0.139543 | $4.91 | 09-02-2023 |
1023
|
-97.16% | 3,417.36% |
|
||
| 312 |
0x
312
ZRX
|
$0.165510 | $2.53 | 09-01-2018 |
2880
|
-93.46% | 1,429.46% |
|
||
| 313 |
yearn.finance
313
YFI
|
$4,094.83 | $93,435.53 | 12-05-2021 |
1661
|
-95.62% | 2,181.79% |
|
||
| 314 |
STASIS EURO
314
EURS
|
$1.1202 | $1.3961 | 26-04-2021 |
1677
|
-19.77% | 24.63% |
|
||
| 315 |
Mina Token
315
MINA
|
$0.109759 | $6.57 | 11-11-2021 |
1478
|
-98.33% | 5,886.78% |
|
||
| 316 |
Shuffle
316
SHFL
|
$0.387638 | $0.600568 | 20-03-2024 |
618
|
-35.45% | 54.93% |
|
||
| 317 |
Kava
317
KAVA
|
$0.128423 | $9.19 | 09-09-2021 |
1541
|
-98.60% | 7,058.11% |
|
||
| 318 |
UPCX
318
UPC
|
$1.3626 | $5.36 | 24-03-2025 |
249
|
-74.60% | 293.70% |
|
||
| 319 |
DOG•GO•TO•THE•MOON
319
DOG
|
$0.001297 | $0.009787 | 12-12-2024 |
351
|
-86.74% | 654.32% |
|
||
| 320 |
Ravencoin
320
RVN
|
$0.008222 | $0.285421 | 20-02-2021 |
1742
|
-97.12% | 3,371.60% |
|
||
| 321 |
Agora
321
AUSD
|
$0.9997 | $1.0506 | 26-01-2025 |
306
|
-4.84% | 5.09% |
|
||
| 322 |
Berachain
322
BERA
|
$0.955099 | $14.52 | 06-02-2025 |
295
|
-93.42% | 1,420.08% |
|
||
| 323 |
Ronin
323
RON
|
$0.178239 | $4.49 | 13-03-2024 |
625
|
-96.03% | 2,419.32% |
|
||
| 324 |
GoMining token
324
GMTK
|
$0.312647 | $0.701556 | 16-11-2021 |
1473
|
-55.44% | 124.39% |
|
||
| 325 |
Useless Coin
325
USELESS
|
$0.125148 | $0.434306 | 14-10-2025 |
45
|
-71.18% | 247.03% |
|
||
| 326 |
Fellaz
326
FLZ
|
$0.262505 | $5.97 | 29-05-2024 |
548
|
-95.61% | 2,175.63% |
|
||
| 327 |
SLT
327
SLT
|
$14.56 | $14.91 | 13-10-2025 |
46
|
-2.35% | 2.40% |
|
||
| 328 |
Threshold
328
T
|
$0.011580 | $0.224450 | 02-03-2022 |
1367
|
-94.84% | 1,838.32% |
|
||
| 329 |
Non-Playable Coin
329
NPC
|
$0.016156 | $0.065644 | 18-11-2024 |
375
|
-75.39% | 306.32% |
|
||
| 330 |
Audiera
330
BEAT
|
$0.893779 | $1.0608 | 21-11-2025 |
7
|
-15.74% | 18.68% |
|
||
| 331 |
DigiByte
331
DGB
|
$0.006751 | $0.182471 | 01-05-2021 |
1672
|
-96.30% | 2,602.69% |
|
||
| 332 |
Melania Meme
332
MELANIA
|
$0.130037 | $13.64 | 20-01-2025 |
312
|
-99.05% | 10,393.08% |
|
||
| 333 |
Aleo
333
ALEO
|
$0.172178 | $6.64 | 28-09-2024 |
426
|
-97.41% | 3,753.58% |
|
||
| 334 |
Giggle Fund
334
GIGGLE
|
$117.22 | $259.86 | 05-11-2025 |
23
|
-54.89% | 121.69% |
|
||
| 335 |
Ultima
335
ULTIMA
|
$3,172.53 | $22,600.48 | 16-02-2025 |
285
|
-85.96% | 612.38% |
|
||
| 336 |
ether.fi
336
EBTC
|
$91,391.89 | $125,054.38 | 06-10-2025 |
53
|
-26.92% | 36.83% |
|
||
| 337 |
Zilliqa
337
ZIL
|
$0.005958 | $0.256293 | 06-05-2021 |
1667
|
-97.68% | 4,201.56% |
|
||
| 338 |
Crypto.com Staked ETH
338
CDCETH
|
$3,179.69 | $5,214.19 | 24-08-2025 |
96
|
-39.02% | 63.98% |
|
||
| 339 |
Astar
339
ASTR
|
$0.014082 | $0.335348 | 10-04-2022 |
1328
|
-95.80% | 2,281.33% |
|
||
| 340 |
MOG Coin
340
MOG
|
$0.00000030 | $0.00000401 | 07-12-2024 |
356
|
-92.65% | 1,261.00% |
|
||
| 341 |
Snek
341
SNEK
|
$0.001536 | $0.008646 | 05-12-2024 |
358
|
-82.23% | 462.88% |
|
||
| 342 |
Verge
342
XVG
|
$0.006963 | $0.300588 | 23-12-2017 |
2897
|
-97.68% | 4,216.99% |
|
||
| 343 |
NANO
343
NANO
|
$0.861761 | $37.62 | 02-01-2018 |
2887
|
-97.71% | 4,265.62% |
|
||
| 344 |
Edgevana Staked SOL
344
EDGESOL
|
$173.99 | $307.83 | 18-09-2025 |
71
|
-43.48% | 76.93% |
|
||
| 345 |
Safe
345
SAFE
|
$0.172057 | $49.08 | 11-04-2022 |
1327
|
-99.65% | 28,423.61% |
|
||
| 346 |
Safe
346
SAFE
|
$0.171560 | $3.80 | 23-04-2024 |
584
|
-95.48% | 2,113.85% |
|
||
| 347 |
Frax USD
347
FRXUSD
|
$0.9963 | $1.0216 | 10-10-2025 |
49
|
-2.48% | 2.54% |
|
||
| 348 |
pufETH
348
PUFETH
|
$3,168.03 | $5,178.40 | 24-08-2025 |
96
|
-38.82% | 63.46% |
|
||
| 349 |
Folks Finance
349
FOLKS
|
$9.14 | $9.72 | 26-11-2025 |
2
|
-5.98% | 6.36% |
|
||
| 350 |
RealLink
350
REAL
|
$0.081204 | $0.370007 | 01-12-2021 |
1458
|
-78.05% | 355.65% |
|
33.727 Monedas Monitoreadas - Página 7 de 675