Cap Mercado $3.30T
-2.9%
Volumen 24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
BitMart Coin
301
BMX
|
$0.459186 | $0.590829 | 27-10-2025 |
45
|
-22.28% | 28.67% |
|
||
| 302 |
STASIS EURO
302
EURS
|
$1.1631 | $1.3961 | 26-04-2021 |
1690
|
-16.69% | 20.03% |
|
||
| 303 |
AIOZ Network
303
AIOZ
|
$0.116464 | $2.67 | 03-04-2021 |
1713
|
-95.63% | 2,190.53% |
|
||
| 304 |
GoMining token
304
GMTK
|
$0.346268 | $0.701556 | 16-11-2021 |
1486
|
-50.64% | 102.60% |
|
||
| 305 |
Kite
305
KITE
|
$0.077161 | $0.136685 | 03-11-2025 |
38
|
-43.55% | 77.14% |
|
||
| 306 |
Turbo
306
TURBO
|
$0.002005 | $0.014277 | 11-12-2024 |
365
|
-85.96% | 612.19% |
|
||
| 307 |
Terra
307
LUNA
|
$0.192563 | $11.97 | 30-05-2022 |
1291
|
-98.39% | 6,117.56% |
|
||
| 308 |
Kusama
308
KSM
|
$7.82 | $623.75 | 18-05-2021 |
1668
|
-98.75% | 7,877.26% |
|
||
| 309 |
Gas
309
GAS
|
$2.08 | $97.49 | 15-01-2018 |
2887
|
-97.86% | 4,576.06% |
|
||
| 310 |
Quantum Resistant Ledger
310
QRL
|
$1.98 | $4.17 | 16-01-2018 |
2886
|
-52.48% | 110.44% |
|
||
| 311 |
Dohrnii
311
DHN
|
$7.88 | $53.88 | 06-03-2025 |
280
|
-85.37% | 583.66% |
|
||
| 312 |
Meteora
312
MET
|
$0.276327 | $0.679993 | 23-10-2025 |
49
|
-59.36% | 146.08% |
|
||
| 313 |
Pieverse
313
PIEVERSE
|
$0.765062 | $0.962688 | 07-12-2025 |
4
|
-20.53% | 25.83% |
|
||
| 314 |
Axelar
314
AXL
|
$0.123355 | $2.66 | 01-03-2024 |
650
|
-95.36% | 2,053.99% |
|
||
| 315 |
EOS
315
EOS
|
$0.180140 | $22.89 | 29-04-2018 |
2783
|
-99.21% | 12,607.02% |
|
||
| 316 |
yearn.finance
316
YFI
|
$3,650.44 | $93,435.53 | 12-05-2021 |
1674
|
-96.09% | 2,459.57% |
|
||
| 317 |
Crypto.com Staked ETH
317
CDCETH
|
$3,471.11 | $5,214.19 | 24-08-2025 |
109
|
-33.43% | 50.22% |
|
||
| 318 |
SOON
318
SOON
|
$0.425964 | $4.67 | 14-11-2025 |
27
|
-90.88% | 996.39% |
|
||
| 319 |
Fellaz
319
FLZ
|
$0.267061 | $5.97 | 29-05-2024 |
561
|
-95.53% | 2,136.80% |
|
||
| 320 |
SuperFarm
320
SUPERF
|
$0.278967 | $4.73 | 31-03-2021 |
1716
|
-94.10% | 1,595.53% |
|
||
| 321 |
pufETH
321
PUFETH
|
$3,523.02 | $5,178.40 | 24-08-2025 |
109
|
-31.97% | 46.99% |
|
||
| 322 |
Shuffle
322
SHFL
|
$0.348958 | $0.600568 | 20-03-2024 |
631
|
-41.90% | 72.10% |
|
||
| 323 |
Ronin
323
RON
|
$0.171492 | $4.49 | 13-03-2024 |
638
|
-96.18% | 2,518.42% |
|
||
| 324 |
Nervos Network
324
CKB
|
$0.002581 | $0.044123 | 31-03-2021 |
1716
|
-94.15% | 1,609.31% |
|
||
| 325 |
SLT
325
SLT
|
$14.33 | $14.94 | 04-12-2025 |
7
|
-4.10% | 4.28% |
|
||
| 326 |
Ravencoin
326
RVN
|
$0.007659 | $0.285421 | 20-02-2021 |
1755
|
-97.32% | 3,626.85% |
|
||
| 327 |
Akash Network
327
AKT
|
$0.427451 | $8.08 | 06-04-2021 |
1710
|
-94.71% | 1,790.58% |
|
||
| 328 |
Four / BinaryX
328
FORM
|
$0.311532 | $4.19 | 10-08-2025 |
123
|
-92.56% | 1,244.96% |
|
||
| 329 |
Linea
329
LINEA
|
$0.007651 | $0.045821 | 10-09-2025 |
92
|
-83.30% | 498.87% |
|
||
| 330 |
River
330
RIVER
|
$6.04 | $10.22 | 24-10-2025 |
48
|
-40.90% | 69.21% |
|
||
| 331 |
0x
331
ZRX
|
$0.139086 | $2.53 | 09-01-2018 |
2893
|
-94.51% | 1,720.03% |
|
||
| 332 |
Threshold
332
T
|
$0.010863 | $0.224450 | 02-03-2022 |
1380
|
-95.16% | 1,966.13% |
|
||
| 333 |
Mina Token
333
MINA
|
$0.092122 | $6.57 | 11-11-2021 |
1491
|
-98.60% | 7,032.94% |
|
||
| 334 |
币安人生
334
币安人生
|
$0.115953 | $0.501871 | 08-10-2025 |
64
|
-76.90% | 332.82% |
|
||
| 335 |
Kava
335
KAVA
|
$0.105257 | $9.19 | 09-09-2021 |
1554
|
-98.85% | 8,633.54% |
|
||
| 336 |
Core DAO
336
CORE
|
$0.111491 | $4.91 | 09-02-2023 |
1036
|
-97.73% | 4,302.35% |
|
||
| 337 |
ether.fi
337
EBTC
|
$93,487.93 | $125,054.38 | 06-10-2025 |
66
|
-25.24% | 33.77% |
|
||
| 338 |
Humanity Protocol
338
H
|
$0.050928 | $0.388480 | 25-10-2025 |
47
|
-86.89% | 662.80% |
|
||
| 339 |
Frax USD
339
FRXUSD
|
$1.0027 | $1.0216 | 10-10-2025 |
62
|
-1.85% | 1.89% |
|
||
| 340 |
Movement
340
MOVE
|
$0.039601 | $1.3929 | 10-12-2024 |
366
|
-97.16% | 3,417.28% |
|
||
| 341 |
AWE Network
341
AWE
|
$0.056982 | $0.124554 | 25-09-2025 |
77
|
-54.25% | 118.59% |
|
||
| 342 |
Rollbit Coin
342
RLB
|
$0.060697 | $0.262397 | 11-11-2023 |
761
|
-76.87% | 332.30% |
|
||
| 343 |
Keeta
343
KTA
|
$0.244647 | $669.01 | 19-03-2025 |
267
|
-99.96% | 273,360.47% |
|
||
| 344 |
NEXPACE
344
NXPC
|
$0.485168 | $3.80 | 15-05-2025 |
210
|
-87.22% | 682.40% |
|
||
| 345 |
Rekt (rektcoin.com)
345
REKT
|
$0.00000039 | $0.00000141 | 08-08-2025 |
125
|
-72.58% | 264.75% |
|
||
| 346 |
Unibase
346
UB
|
$0.043314 | $0.090437 | 28-10-2025 |
44
|
-52.11% | 108.79% |
|
||
| 347 |
RealLink
347
REAL
|
$0.078701 | $0.370007 | 01-12-2021 |
1471
|
-78.73% | 370.15% |
|
||
| 348 |
Velo
348
VELO
|
$0.006156 | $2.07 | 08-03-2021 |
1739
|
-99.70% | 33,465.85% |
|
||
| 349 |
MOG Coin
349
MOG
|
$0.00000028 | $0.00000401 | 07-12-2024 |
369
|
-93.13% | 1,354.69% |
|
||
| 350 |
YZY MONEY
350
YZY
|
$0.359031 | $1.65 | 21-08-2025 |
112
|
-78.22% | 359.21% |
|
33.791 Monedas Monitoreadas - Página 7 de 676