Cap Mercado $3.98T
3.08%
Volumen 24h $308.42B
-31.32%
BTC % 55.35%
-0.16%
ETH % 11.74%
0.08%
Monedas
33.508
+28
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Golem
301
GLM
|
$0.179746 | $1.2535 | 08-01-2018 |
2846
|
-85.66% | 597.39% |
|
||
| 302 |
Kamino Finance
302
KMNO
|
$0.058441 | $0.245884 | 15-12-2024 |
313
|
-76.23% | 320.74% |
|
||
| 303 |
Prom / Prometeus
303
PROM
|
$9.83 | $106.12 | 30-04-2021 |
1638
|
-90.74% | 979.43% |
|
||
| 304 |
DeAgentAI
304
AIA
|
$1.3723 | $3.69 | 08-10-2025 |
16
|
-62.84% | 169.10% |
|
||
| 305 |
Akash Network
305
AKT
|
$0.628727 | $8.08 | 06-04-2021 |
1662
|
-92.22% | 1,185.34% |
|
||
| 306 |
Zano
306
ZANO
|
$11.69 | $17.70 | 05-09-2025 |
49
|
-33.97% | 51.45% |
|
||
| 307 |
Baby Doge Coin
307
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1573
|
-95.00% | 1,900.00% |
|
||
| 308 |
SuperFarm
308
SUPERF
|
$0.384712 | $4.73 | 31-03-2021 |
1668
|
-91.87% | 1,129.48% |
|
||
| 309 |
MOG Coin
309
MOG
|
$0.00000044 | $0.00000401 | 07-12-2024 |
321
|
-88.99% | 808.36% |
|
||
| 310 |
Avantis
310
AVNT
|
$0.672415 | $2.64 | 22-09-2025 |
32
|
-74.57% | 293.21% |
|
||
| 311 |
DOG•GO•TO•THE•MOON
311
DOG
|
$0.001697 | $0.009787 | 12-12-2024 |
316
|
-82.66% | 476.62% |
|
||
| 312 |
GoMining token
312
GMTK
|
$0.415344 | $0.701556 | 16-11-2021 |
1438
|
-40.80% | 68.91% |
|
||
| 313 |
Gas
313
GAS
|
$2.59 | $97.49 | 15-01-2018 |
2839
|
-97.34% | 3,660.34% |
|
||
| 314 |
0x
314
ZRX
|
$0.198187 | $2.53 | 09-01-2018 |
2845
|
-92.17% | 1,177.28% |
|
||
| 315 |
QUBIC
315
QUBIC
|
$0.00000133 | $0.000012 | 03-03-2024 |
600
|
-89.27% | 832.08% |
|
||
| 316 |
Tokenize Xchange
316
TKX
|
$2.09 | $50.60 | 04-01-2025 |
293
|
-95.87% | 2,322.12% |
|
||
| 317 |
Shuffle
317
SHFL
|
$0.489358 | $0.600568 | 20-03-2024 |
583
|
-18.52% | 22.73% |
|
||
| 318 |
cat in a dogs world
318
MEW
|
$0.001868 | $0.012842 | 17-11-2024 |
341
|
-85.46% | 587.57% |
|
||
| 319 |
BUILDon
319
B
|
$0.166021 | $0.731479 | 31-08-2025 |
54
|
-77.30% | 340.59% |
|
||
| 320 |
Safe
320
SAFE
|
$0.256494 | $3.80 | 23-04-2024 |
549
|
-93.25% | 1,380.76% |
|
||
| 321 |
Safe
321
SAFE
|
$0.255885 | $49.08 | 11-04-2022 |
1292
|
-99.48% | 19,079.28% |
|
||
| 322 |
Turbo
322
TURBO
|
$0.002363 | $0.014277 | 11-12-2024 |
317
|
-83.45% | 504.22% |
|
||
| 323 |
BNB48 Club Token
323
KOGE
|
$48.02 | $66.34 | 28-05-2025 |
149
|
-27.61% | 38.14% |
|
||
| 324 |
yearn.finance
324
YFI
|
$4,790.93 | $93,435.53 | 12-05-2021 |
1626
|
-94.87% | 1,850.26% |
|
||
| 325 |
Standard Tokenization Protocol
325
STPT
|
$0.081506 | $0.284955 | 06-10-2021 |
1479
|
-71.40% | 249.61% |
|
||
| 326 |
Nervos Network
326
CKB
|
$0.003332 | $0.044123 | 31-03-2021 |
1668
|
-92.45% | 1,224.36% |
|
||
| 327 |
ether.fi
327
EBTC
|
$109,694.16 | $125,054.38 | 06-10-2025 |
18
|
-12.28% | 14.00% |
|
||
| 328 |
ApeX Protocol
328
APEX
|
$1.1830 | $3.69 | 27-03-2024 |
576
|
-67.92% | 211.72% |
|
||
| 329 |
Ultima
329
ULTIMA
|
$4,163.09 | $22,600.48 | 16-02-2025 |
250
|
-81.58% | 442.88% |
|
||
| 330 |
Ravencoin
330
RVN
|
$0.009892 | $0.285421 | 20-02-2021 |
1707
|
-96.53% | 2,785.49% |
|
||
| 331 |
Aleo
331
ALEO
|
$0.260690 | $6.64 | 28-09-2024 |
391
|
-96.07% | 2,445.18% |
|
||
| 332 |
Edgevana Staked SOL
332
EDGESOL
|
$236.64 | $307.83 | 18-09-2025 |
36
|
-23.13% | 30.08% |
|
||
| 333 |
Zilliqa
333
ZIL
|
$0.007900 | $0.256293 | 06-05-2021 |
1632
|
-96.92% | 3,144.09% |
|
||
| 334 |
Bio Protocol
334
BIO
|
$0.085984 | $0.892030 | 03-01-2025 |
294
|
-90.36% | 937.44% |
|
||
| 335 |
Sushi Swap
335
SUSHI
|
$0.536295 | $23.38 | 13-03-2021 |
1686
|
-97.71% | 4,259.96% |
|
||
| 336 |
Euler Finance
336
EUL
|
$7.39 | $15.70 | 10-07-2025 |
106
|
-52.93% | 112.43% |
|
||
| 337 |
Elixir deUSD
337
DEUSD
|
$1.0001 | $1.0024 | 22-10-2025 |
2
|
-0.23% | 0.23% |
|
||
| 338 |
Kava
338
KAVA
|
$0.139713 | $9.19 | 09-09-2021 |
1506
|
-98.48% | 6,479.66% |
|
||
| 339 |
AWE Network
339
AWE
|
$0.077661 | $0.124554 | 25-09-2025 |
29
|
-37.65% | 60.38% |
|
||
| 340 |
4
340
4
|
$0.150827 | $0.293896 | 08-10-2025 |
16
|
-48.68% | 94.86% |
|
||
| 341 |
pufETH
341
PUFETH
|
$4,038.77 | $5,178.40 | 24-08-2025 |
61
|
-22.01% | 28.22% |
|
||
| 342 |
Crypto.com Staked ETH
342
CDCETH
|
$4,089.72 | $5,214.19 | 24-08-2025 |
61
|
-21.57% | 27.50% |
|
||
| 343 |
Popcat
343
POPCAT
|
$0.151734 | $2.06 | 17-11-2024 |
341
|
-92.63% | 1,256.14% |
|
||
| 344 |
Lombard
344
BARD
|
$0.656180 | $1.51 | 23-09-2025 |
31
|
-56.49% | 129.82% |
|
||
| 345 |
Velo
345
VELO
|
$0.008341 | $2.07 | 08-03-2021 |
1691
|
-99.60% | 24,671.96% |
|
||
| 346 |
Unibase
346
UB
|
$0.058465 | $0.054564 | 15-09-2025 |
39
|
7.15% | - |
|
||
| 347 |
Proton
347
XPR
|
$0.005125 | $0.100692 | 27-04-2020 |
2006
|
-94.91% | 1,864.77% |
|
||
| 348 |
STASIS EURO
348
EURS
|
$1.1523 | $1.3961 | 26-04-2021 |
1642
|
-17.47% | 21.16% |
|
||
| 349 |
Astar
349
ASTR
|
$0.017451 | $0.335348 | 10-04-2022 |
1293
|
-94.80% | 1,821.68% |
|
||
| 350 |
Quantum Resistant Ledger
350
QRL
|
$2.10 | $4.17 | 16-01-2018 |
2838
|
-49.56% | 98.24% |
|
33.508 Monedas Monitoreadas - Página 7 de 671