Cap Mercado $3.28T
-1.53%
Volumen 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Monedas
33.767
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
AIOZ Network
301
AIOZ
|
$0.114422 | $2.67 | 03-04-2021 |
1708
|
-95.71% | 2,231.42% |
|
||
| 302 |
Gas
302
GAS
|
$2.14 | $97.49 | 15-01-2018 |
2882
|
-97.81% | 4,463.30% |
|
||
| 303 |
Dohrnii
303
DHN
|
$8.03 | $53.88 | 06-03-2025 |
275
|
-85.09% | 570.72% |
|
||
| 304 |
Humanity Protocol
304
H
|
$0.062010 | $0.388480 | 25-10-2025 |
42
|
-84.04% | 526.48% |
|
||
| 305 |
Ronin
305
RON
|
$0.187503 | $4.49 | 13-03-2024 |
633
|
-95.82% | 2,294.84% |
|
||
| 306 |
Folks Finance
306
FOLKS
|
$10.98 | $14.41 | 01-12-2025 |
5
|
-23.75% | 31.14% |
|
||
| 307 |
Nervos Network
307
CKB
|
$0.002788 | $0.044123 | 31-03-2021 |
1711
|
-93.68% | 1,482.44% |
|
||
| 308 |
Core DAO
308
CORE
|
$0.127427 | $4.91 | 09-02-2023 |
1031
|
-97.40% | 3,751.81% |
|
||
| 309 |
Four / BinaryX
309
FORM
|
$0.341906 | $4.19 | 10-08-2025 |
118
|
-91.84% | 1,125.48% |
|
||
| 310 |
EOS
310
EOS
|
$0.180991 | $22.89 | 29-04-2018 |
2778
|
-99.21% | 12,547.27% |
|
||
| 311 |
Agora
311
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
314
|
-4.83% | 5.08% |
|
||
| 312 |
Wrapped Pulse
312
WPLS
|
$0.000017 | $0.000284 | 22-05-2023 |
929
|
-94.05% | 1,579.78% |
|
||
| 313 |
Shuffle
313
SHFL
|
$0.359959 | $0.600568 | 20-03-2024 |
626
|
-40.06% | 66.84% |
|
||
| 314 |
SOON
314
SOON
|
$0.429254 | $4.67 | 14-11-2025 |
22
|
-90.81% | 987.99% |
|
||
| 315 |
yearn.finance
315
YFI
|
$3,614.99 | $93,435.53 | 12-05-2021 |
1669
|
-96.13% | 2,484.67% |
|
||
| 316 |
Fellaz
316
FLZ
|
$0.267443 | $5.97 | 29-05-2024 |
556
|
-95.52% | 2,133.61% |
|
||
| 317 |
币安人生
317
币安人生
|
$0.126072 | $0.501871 | 08-10-2025 |
59
|
-74.88% | 298.08% |
|
||
| 318 |
Linea
318
LINEA
|
$0.008176 | $0.045821 | 10-09-2025 |
87
|
-82.16% | 460.45% |
|
||
| 319 |
SLT
319
SLT
|
$14.69 | $14.94 | 04-12-2025 |
2
|
-1.68% | 1.71% |
|
||
| 320 |
Axelar
320
AXL
|
$0.114813 | $2.66 | 01-03-2024 |
645
|
-95.68% | 2,214.24% |
|
||
| 321 |
Movement
321
MOVE
|
$0.044359 | $1.3929 | 10-12-2024 |
361
|
-96.82% | 3,039.94% |
|
||
| 322 |
Akash Network
322
AKT
|
$0.438234 | $8.08 | 06-04-2021 |
1705
|
-94.58% | 1,744.06% |
|
||
| 323 |
Ravencoin
323
RVN
|
$0.007798 | $0.285421 | 20-02-2021 |
1750
|
-97.27% | 3,560.10% |
|
||
| 324 |
Kava
324
KAVA
|
$0.113646 | $9.19 | 09-09-2021 |
1549
|
-98.76% | 7,988.81% |
|
||
| 325 |
0x
325
ZRX
|
$0.144351 | $2.53 | 09-01-2018 |
2888
|
-94.30% | 1,653.65% |
|
||
| 326 |
Mina Token
326
MINA
|
$0.095542 | $6.57 | 11-11-2021 |
1486
|
-98.55% | 6,777.60% |
|
||
| 327 |
Berachain
327
BERA
|
$0.877850 | $14.52 | 06-02-2025 |
303
|
-93.95% | 1,553.85% |
|
||
| 328 |
Threshold
328
T
|
$0.011068 | $0.224450 | 02-03-2022 |
1375
|
-95.07% | 1,927.89% |
|
||
| 329 |
Crypto.com Staked ETH
329
CDCETH
|
$3,231.18 | $5,214.19 | 24-08-2025 |
104
|
-38.03% | 61.37% |
|
||
| 330 |
UPCX
330
UPC
|
$1.1950 | $5.36 | 24-03-2025 |
257
|
-77.72% | 348.91% |
|
||
| 331 |
Quantum Resistant Ledger
331
QRL
|
$1.70 | $4.17 | 16-01-2018 |
2881
|
-59.17% | 144.89% |
|
||
| 332 |
DigiByte
332
DGB
|
$0.006349 | $0.182471 | 01-05-2021 |
1680
|
-96.52% | 2,774.11% |
|
||
| 333 |
pufETH
333
PUFETH
|
$3,234.35 | $5,178.40 | 24-08-2025 |
104
|
-37.54% | 60.11% |
|
||
| 334 |
Frax USD
334
FRXUSD
|
$1.0000 | $1.0216 | 10-10-2025 |
57
|
-2.11% | 2.16% |
|
||
| 335 |
DOG•GO•TO•THE•MOON
335
DOG
|
$0.001135 | $0.009787 | 12-12-2024 |
359
|
-88.41% | 762.65% |
|
||
| 336 |
MOG Coin
336
MOG
|
$0.00000029 | $0.00000401 | 07-12-2024 |
364
|
-92.78% | 1,284.47% |
|
||
| 337 |
SuperFarm
337
SUPERF
|
$0.251363 | $4.73 | 31-03-2021 |
1711
|
-94.69% | 1,781.73% |
|
||
| 338 |
Keeta
338
KTA
|
$0.254704 | $669.01 | 19-03-2025 |
262
|
-99.96% | 262,562.88% |
|
||
| 339 |
AWE Network
339
AWE
|
$0.058011 | $0.124554 | 25-09-2025 |
72
|
-53.43% | 114.71% |
|
||
| 340 |
Melania Meme
340
MELANIA
|
$0.118244 | $13.64 | 20-01-2025 |
320
|
-99.13% | 11,439.59% |
|
||
| 341 |
YZY MONEY
341
YZY
|
$0.364213 | $1.65 | 21-08-2025 |
107
|
-77.91% | 352.68% |
|
||
| 342 |
ether.fi
342
EBTC
|
$89,441.27 | $125,054.38 | 06-10-2025 |
61
|
-28.48% | 39.82% |
|
||
| 343 |
Edgevana Staked SOL
343
EDGESOL
|
$165.75 | $307.83 | 18-09-2025 |
79
|
-46.15% | 85.72% |
|
||
| 344 |
NEXPACE
344
NXPC
|
$0.480779 | $3.80 | 15-05-2025 |
205
|
-87.33% | 689.54% |
|
||
| 345 |
Snek
345
SNEK
|
$0.001445 | $0.008646 | 05-12-2024 |
366
|
-83.29% | 498.50% |
|
||
| 346 |
Velo
346
VELO
|
$0.006148 | $2.07 | 08-03-2021 |
1734
|
-99.70% | 33,507.18% |
|
||
| 347 |
Safe
347
SAFE
|
$0.161326 | $49.08 | 11-04-2022 |
1335
|
-99.67% | 30,321.03% |
|
||
| 348 |
Safe
348
SAFE
|
$0.160127 | $3.80 | 23-04-2024 |
592
|
-95.78% | 2,271.91% |
|
||
| 349 |
NANO
349
NANO
|
$0.809814 | $37.62 | 02-01-2018 |
2895
|
-97.85% | 4,545.66% |
|
||
| 350 |
RealLink
350
REAL
|
$0.078424 | $0.370007 | 01-12-2021 |
1466
|
-78.80% | 371.80% |
|
33.767 Monedas Monitoreadas - Página 7 de 676