Cap Mercado $3.24T
-0.85%
Volumen 24h $199.60B
-30.49%
BTC % 55.18%
0.38%
ETH % 10.96%
-0.73%
Monedas
34.109
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Concordium
301
CCD
|
$0.011727 | $0.073874 | 16-02-2022 |
1437
|
-84.13% | 529.94% |
|
||
| 302 |
Tokenize Xchange
302
TKX
|
$1.72 | $50.60 | 04-01-2025 |
384
|
-96.59% | 2,835.12% |
|
||
| 303 |
BlazeStake Staked SOL
303
BSOL
|
$160.66 | $1,671.61 | 31-12-2023 |
754
|
-90.39% | 940.44% |
|
||
| 304 |
Venice Token
304
VVV
|
$3.05 | $16.87 | 28-01-2025 |
360
|
-81.94% | 453.56% |
|
||
| 305 |
Brett
305
BRETT
|
$0.013843 | $0.234695 | 01-12-2024 |
418
|
-94.10% | 1,595.37% |
|
||
| 306 |
Zama
306
ZAMA
|
$0.061698 | $0.142039 | 09-01-2026 |
14
|
-56.56% | 130.22% |
|
||
| 307 |
Qtum
307
QTUM
|
$1.2815 | $106.88 | 07-01-2018 |
2938
|
-98.80% | 8,239.97% |
|
||
| 308 |
Meteora
308
MET
|
$0.272303 | $0.679993 | 23-10-2025 |
92
|
-59.96% | 149.72% |
|
||
| 309 |
Merlin Chain
309
MERL
|
$0.116783 | $25.15 | 19-04-2024 |
644
|
-99.54% | 21,432.97% |
|
||
| 310 |
Stargate Finance
310
STG
|
$0.201492 | $4.28 | 02-04-2022 |
1392
|
-95.30% | 2,026.06% |
|
||
| 311 |
Open Campus
311
EDU
|
$0.159926 | $1.68 | 29-04-2023 |
1000
|
-90.50% | 953.08% |
|
||
| 312 |
Theta Fuel
312
TFUEL
|
$0.018303 | $0.680716 | 09-06-2021 |
1689
|
-97.31% | 3,619.15% |
|
||
| 313 |
DOG•GO•TO•THE•MOON
313
DOG
|
$0.001316 | $0.009787 | 12-12-2024 |
407
|
-86.55% | 643.65% |
|
||
| 314 |
Fogo
314
FOGO
|
$0.034140 | $0.068687 | 11-01-2026 |
12
|
-50.30% | 101.19% |
|
||
| 315 |
Oasis Network
315
ROSE
|
$0.017596 | $0.596358 | 15-01-2022 |
1469
|
-97.05% | 3,289.11% |
|
||
| 316 |
Keeta
316
KTA
|
$0.273733 | $669.01 | 19-03-2025 |
310
|
-99.96% | 244,303.72% |
|
||
| 317 |
Safe
317
SAFE
|
$0.187495 | $49.08 | 11-04-2022 |
1383
|
-99.62% | 26,075.09% |
|
||
| 318 |
Safe
318
SAFE
|
$0.189645 | $3.80 | 23-04-2024 |
640
|
-95.01% | 1,902.73% |
|
||
| 319 |
Frax USD
319
FRXUSD
|
$0.9998 | $1.0216 | 10-10-2025 |
105
|
-2.14% | 2.18% |
|
||
| 320 |
Four / BinaryX
320
FORM
|
$0.327307 | $4.19 | 10-08-2025 |
166
|
-92.19% | 1,180.14% |
|
||
| 321 |
SLT
321
SLT
|
$14.66 | $15.57 | 14-01-2026 |
9
|
-5.83% | 6.19% |
|
||
| 322 |
Gas
322
GAS
|
$1.92 | $97.49 | 15-01-2018 |
2930
|
-98.03% | 4,986.91% |
|
||
| 323 |
Alchemy Pay
323
ACHP
|
$0.012110 | $0.197504 | 06-08-2021 |
1631
|
-93.87% | 1,530.87% |
|
||
| 324 |
Akash Network
324
AKT
|
$0.431894 | $8.08 | 06-04-2021 |
1753
|
-94.66% | 1,771.13% |
|
||
| 325 |
Toshi
325
TOSHI
|
$0.000292 | $0.002027 | 26-01-2025 |
362
|
-85.59% | 593.73% |
|
||
| 326 |
SOON
326
SOON
|
$0.319416 | $4.67 | 14-11-2025 |
70
|
-93.16% | 1,362.12% |
|
||
| 327 |
SuperVerse
327
SUPER
|
$0.191232 | $2.27 | 12-12-2024 |
407
|
-91.57% | 1,085.89% |
|
||
| 328 |
Core DAO
328
CORE
|
$0.115886 | $4.91 | 09-02-2023 |
1079
|
-97.64% | 4,135.38% |
|
||
| 329 |
Verge
329
XVG
|
$0.007347 | $0.300588 | 23-12-2017 |
2953
|
-97.56% | 3,991.13% |
|
||
| 330 |
Wrapped Pulse
330
WPLS
|
$0.000016 | $0.000284 | 22-05-2023 |
977
|
-94.50% | 1,718.74% |
|
||
| 331 |
Kusama
331
KSM
|
$6.75 | $623.75 | 18-05-2021 |
1711
|
-98.92% | 9,142.84% |
|
||
| 332 |
BitMart Coin
332
BMX
|
$0.361859 | $0.590829 | 27-10-2025 |
88
|
-38.75% | 63.28% |
|
||
| 333 |
yearn.finance
333
YFI
|
$3,355.87 | $93,435.53 | 12-05-2021 |
1717
|
-96.41% | 2,684.25% |
|
||
| 334 |
Ronin
334
RON
|
$0.162925 | $4.49 | 13-03-2024 |
681
|
-96.37% | 2,656.11% |
|
||
| 335 |
Nervos Network
335
CKB
|
$0.002450 | $0.044123 | 31-03-2021 |
1759
|
-94.45% | 1,701.25% |
|
||
| 336 |
CoW Protocol
336
COW
|
$0.211253 | $1.1811 | 25-12-2024 |
394
|
-82.11% | 459.08% |
|
||
| 337 |
Irys
337
IRYS
|
$0.054641 | $0.056519 | 10-01-2026 |
13
|
-3.32% | 3.44% |
|
||
| 338 |
Mina Token
338
MINA
|
$0.090139 | $6.57 | 11-11-2021 |
1534
|
-98.63% | 7,189.92% |
|
||
| 339 |
Crypto.com Staked ETH
339
CDCETH
|
$3,103.28 | $5,214.19 | 24-08-2025 |
152
|
-40.48% | 68.02% |
|
||
| 340 |
Pieverse
340
PIEVERSE
|
$0.594211 | $0.962688 | 07-12-2025 |
47
|
-38.28% | 62.01% |
|
||
| 341 |
Berachain
341
BERA
|
$0.789786 | $14.52 | 06-02-2025 |
351
|
-94.56% | 1,738.26% |
|
||
| 342 |
EOS
342
EOS
|
$0.114052 | $22.89 | 29-04-2018 |
2826
|
-99.50% | 19,970.06% |
|
||
| 343 |
DigiByte
343
DGB
|
$0.006094 | $0.182471 | 01-05-2021 |
1728
|
-96.66% | 2,894.50% |
|
||
| 344 |
AIOZ Network
344
AIOZ
|
$0.089799 | $2.67 | 03-04-2021 |
1756
|
-96.63% | 2,870.70% |
|
||
| 345 |
Ravencoin
345
RVN
|
$0.006806 | $0.285421 | 20-02-2021 |
1798
|
-97.62% | 4,093.97% |
|
||
| 346 |
0x
346
ZRX
|
$0.127185 | $2.53 | 09-01-2018 |
2936
|
-94.98% | 1,890.34% |
|
||
| 347 |
Movement
347
MOVE
|
$0.033939 | $1.3929 | 10-12-2024 |
409
|
-97.56% | 4,004.00% |
|
||
| 348 |
Turbo
348
TURBO
|
$0.001552 | $0.014277 | 11-12-2024 |
408
|
-89.13% | 819.79% |
|
||
| 349 |
ViciCoin
349
VCNT
|
$16.98 | $25.05 | 10-02-2025 |
347
|
-32.23% | 47.55% |
|
||
| 350 |
AWE Network
350
AWE
|
$0.053672 | $0.124554 | 25-09-2025 |
120
|
-56.91% | 132.06% |
|
34.109 Monedas Monitoreadas - Página 7 de 683