Cap Mercado $3.26T
1.21%
Volumen 24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Zano
301
ZANO
|
$9.34 | $17.70 | 05-09-2025 |
139
|
-47.26% | 89.61% |
|
||
| 302 |
BlazeStake Staked SOL
302
BSOL
|
$162.60 | $1,671.61 | 31-12-2023 |
753
|
-90.27% | 928.05% |
|
||
| 303 |
Livepeer
303
LPT
|
$2.83 | $100.24 | 09-11-2021 |
1535
|
-97.18% | 3,444.39% |
|
||
| 304 |
Tokenize Xchange
304
TKX
|
$1.73 | $50.60 | 04-01-2025 |
383
|
-96.57% | 2,819.51% |
|
||
| 305 |
ZORA
305
ZORA
|
$0.030831 | $0.146288 | 11-08-2025 |
164
|
-78.92% | 374.48% |
|
||
| 306 |
Zama
306
ZAMA
|
$0.062618 | $0.142039 | 09-01-2026 |
13
|
-55.91% | 126.83% |
|
||
| 307 |
Brett
307
BRETT
|
$0.013875 | $0.234695 | 01-12-2024 |
417
|
-94.09% | 1,591.53% |
|
||
| 308 |
Qtum
308
QTUM
|
$1.2955 | $106.88 | 07-01-2018 |
2937
|
-98.79% | 8,149.96% |
|
||
| 309 |
Open Campus
309
EDU
|
$0.164916 | $1.68 | 29-04-2023 |
999
|
-90.21% | 921.22% |
|
||
| 310 |
DOG•GO•TO•THE•MOON
310
DOG
|
$0.001338 | $0.009787 | 12-12-2024 |
406
|
-86.33% | 631.62% |
|
||
| 311 |
Fogo
311
FOGO
|
$0.036025 | $0.068687 | 11-01-2026 |
11
|
-47.55% | 90.67% |
|
||
| 312 |
Meteora
312
MET
|
$0.268471 | $0.679993 | 23-10-2025 |
91
|
-60.52% | 153.28% |
|
||
| 313 |
Theta Fuel
313
TFUEL
|
$0.018114 | $0.680716 | 09-06-2021 |
1688
|
-97.34% | 3,658.01% |
|
||
| 314 |
Flow
314
FLOW
|
$0.080097 | $46.16 | 05-04-2021 |
1753
|
-99.83% | 57,533.65% |
|
||
| 315 |
Keeta
315
KTA
|
$0.267735 | $669.01 | 19-03-2025 |
309
|
-99.96% | 249,778.44% |
|
||
| 316 |
SLT
316
SLT
|
$14.58 | $15.57 | 14-01-2026 |
8
|
-6.33% | 6.76% |
|
||
| 317 |
Yooldo
317
ESPORTS
|
$0.453037 | $0.532963 | 04-01-2026 |
18
|
-15.00% | 17.64% |
|
||
| 318 |
Frax USD
318
FRXUSD
|
$1.0006 | $1.0216 | 10-10-2025 |
104
|
-2.05% | 2.10% |
|
||
| 319 |
Gas
319
GAS
|
$1.89 | $97.49 | 15-01-2018 |
2929
|
-98.06% | 5,049.83% |
|
||
| 320 |
Four / BinaryX
320
FORM
|
$0.318891 | $4.19 | 10-08-2025 |
165
|
-92.39% | 1,213.93% |
|
||
| 321 |
Toshi
321
TOSHI
|
$0.000290 | $0.002027 | 26-01-2025 |
361
|
-85.70% | 599.46% |
|
||
| 322 |
Alchemy Pay
322
ACHP
|
$0.012276 | $0.197504 | 06-08-2021 |
1630
|
-93.78% | 1,508.79% |
|
||
| 323 |
Akash Network
323
AKT
|
$0.421693 | $8.08 | 06-04-2021 |
1752
|
-94.78% | 1,816.40% |
|
||
| 324 |
Verge
324
XVG
|
$0.007277 | $0.300588 | 23-12-2017 |
2952
|
-97.58% | 4,030.63% |
|
||
| 325 |
Core DAO
325
CORE
|
$0.114753 | $4.91 | 09-02-2023 |
1078
|
-97.66% | 4,177.20% |
|
||
| 326 |
Venice Token
326
VVV
|
$2.72 | $16.87 | 28-01-2025 |
359
|
-83.85% | 519.28% |
|
||
| 327 |
CoW Protocol
327
COW
|
$0.214122 | $1.1811 | 25-12-2024 |
393
|
-81.87% | 451.59% |
|
||
| 328 |
yearn.finance
328
YFI
|
$3,393.22 | $93,435.53 | 12-05-2021 |
1716
|
-96.37% | 2,653.59% |
|
||
| 329 |
BitMart Coin
329
BMX
|
$0.364375 | $0.590829 | 27-10-2025 |
87
|
-38.33% | 62.15% |
|
||
| 330 |
SuperVerse
330
SUPER
|
$0.185258 | $2.27 | 12-12-2024 |
406
|
-91.83% | 1,124.13% |
|
||
| 331 |
Kusama
331
KSM
|
$6.68 | $623.75 | 18-05-2021 |
1710
|
-98.93% | 9,232.83% |
|
||
| 332 |
SOON
332
SOON
|
$0.307150 | $4.67 | 14-11-2025 |
69
|
-93.42% | 1,420.51% |
|
||
| 333 |
Nervos Network
333
CKB
|
$0.002419 | $0.044123 | 31-03-2021 |
1758
|
-94.52% | 1,724.29% |
|
||
| 334 |
Berachain
334
BERA
|
$0.792523 | $14.52 | 06-02-2025 |
350
|
-94.54% | 1,731.91% |
|
||
| 335 |
Ronin
335
RON
|
$0.158319 | $4.49 | 13-03-2024 |
680
|
-96.47% | 2,736.30% |
|
||
| 336 |
EOS
336
EOS
|
$0.107288 | $22.89 | 29-04-2018 |
2825
|
-99.53% | 21,235.42% |
|
||
| 337 |
Stargate Finance
337
STG
|
$0.173057 | $4.28 | 02-04-2022 |
1391
|
-95.96% | 2,375.39% |
|
||
| 338 |
Crypto.com Staked ETH
338
CDCETH
|
$3,132.51 | $5,214.19 | 24-08-2025 |
151
|
-39.92% | 66.45% |
|
||
| 339 |
Mina Token
339
MINA
|
$0.088400 | $6.57 | 11-11-2021 |
1533
|
-98.65% | 7,333.33% |
|
||
| 340 |
DigiByte
340
DGB
|
$0.006126 | $0.182471 | 01-05-2021 |
1727
|
-96.64% | 2,878.67% |
|
||
| 341 |
AIOZ Network
341
AIOZ
|
$0.088719 | $2.67 | 03-04-2021 |
1755
|
-96.67% | 2,906.85% |
|
||
| 342 |
Wrapped Pulse
342
WPLS
|
$0.000014 | $0.000284 | 22-05-2023 |
976
|
-94.95% | 1,881.93% |
|
||
| 343 |
Keep Network
343
KEEP
|
$0.112200 | $296.45 | 18-12-2020 |
1861
|
-99.96% | 264,112.89% |
|
||
| 344 |
Ravencoin
344
RVN
|
$0.006753 | $0.285421 | 20-02-2021 |
1797
|
-97.63% | 4,126.56% |
|
||
| 345 |
Turbo
345
TURBO
|
$0.001536 | $0.014277 | 11-12-2024 |
407
|
-89.24% | 829.38% |
|
||
| 346 |
0x
346
ZRX
|
$0.124757 | $2.53 | 09-01-2018 |
2935
|
-95.07% | 1,929.08% |
|
||
| 347 |
Movement
347
MOVE
|
$0.033200 | $1.3929 | 10-12-2024 |
408
|
-97.62% | 4,095.40% |
|
||
| 348 |
Edgevana Staked SOL
348
EDGESOL
|
$159.89 | $307.83 | 18-09-2025 |
126
|
-48.06% | 92.52% |
|
||
| 349 |
Velo
349
VELO
|
$0.005953 | $2.07 | 08-03-2021 |
1781
|
-99.71% | 34,607.94% |
|
||
| 350 |
Pieverse
350
PIEVERSE
|
$0.557940 | $0.962688 | 07-12-2025 |
46
|
-42.04% | 72.54% |
|
34.100 Monedas Monitoreadas - Página 7 de 682