Cap Mercado $3.38T
1.17%
Volumen 24h $186.77B
23.78%
BTC % 54.81%
0.34%
ETH % 11.28%
-0.44%
Monedas
33.898
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SuperVerse
301
SUPER
|
$0.225426 | $2.27 | 12-12-2024 |
389
|
-90.06% | 906.00% |
|
||
| 302 |
Pieverse
302
PIEVERSE
|
$0.814844 | $0.962688 | 07-12-2025 |
29
|
-15.36% | 18.14% |
|
||
| 303 |
Four / BinaryX
303
FORM
|
$0.373868 | $4.19 | 10-08-2025 |
148
|
-91.08% | 1,020.72% |
|
||
| 304 |
Concordium
304
CCD
|
$0.012007 | $0.073874 | 16-02-2022 |
1419
|
-83.75% | 515.27% |
|
||
| 305 |
Turbo
305
TURBO
|
$0.002044 | $0.014277 | 11-12-2024 |
390
|
-85.68% | 598.42% |
|
||
| 306 |
DOG•GO•TO•THE•MOON
306
DOG
|
$0.001399 | $0.009787 | 12-12-2024 |
389
|
-85.71% | 599.55% |
|
||
| 307 |
Meteora
307
MET
|
$0.280336 | $0.679993 | 23-10-2025 |
74
|
-58.77% | 142.56% |
|
||
| 308 |
AIOZ Network
308
AIOZ
|
$0.111862 | $2.67 | 03-04-2021 |
1738
|
-95.81% | 2,284.77% |
|
||
| 309 |
Kusama
309
KSM
|
$7.76 | $623.75 | 18-05-2021 |
1693
|
-98.76% | 7,943.23% |
|
||
| 310 |
Audiera
310
BEAT
|
$0.746100 | $4.92 | 22-12-2025 |
14
|
-84.83% | 559.37% |
|
||
| 311 |
Gas
311
GAS
|
$2.06 | $97.49 | 15-01-2018 |
2912
|
-97.89% | 4,641.07% |
|
||
| 312 |
Velo
312
VELO
|
$0.007582 | $2.07 | 08-03-2021 |
1764
|
-99.63% | 27,150.61% |
|
||
| 313 |
Theta Fuel
313
TFUEL
|
$0.018529 | $0.680716 | 09-06-2021 |
1671
|
-97.28% | 3,573.83% |
|
||
| 314 |
KAITO
314
KAITO
|
$0.550739 | $2.91 | 27-02-2025 |
312
|
-81.09% | 428.73% |
|
||
| 315 |
Nervos Network
315
CKB
|
$0.002732 | $0.044123 | 31-03-2021 |
1741
|
-93.81% | 1,515.34% |
|
||
| 316 |
Rollbit Coin
316
RLB
|
$0.072907 | $0.262397 | 11-11-2023 |
786
|
-72.21% | 259.91% |
|
||
| 317 |
CoW Protocol
317
COW
|
$0.236433 | $1.1811 | 25-12-2024 |
376
|
-79.98% | 399.54% |
|
||
| 318 |
Core DAO
318
CORE
|
$0.127457 | $4.91 | 09-02-2023 |
1061
|
-97.40% | 3,750.89% |
|
||
| 319 |
币安人生
319
币安人生
|
$0.129855 | $0.501871 | 08-10-2025 |
89
|
-74.13% | 286.48% |
|
||
| 320 |
yearn.finance
320
YFI
|
$3,656.00 | $93,435.53 | 12-05-2021 |
1699
|
-96.09% | 2,455.68% |
|
||
| 321 |
EOS
321
EOS
|
$0.177145 | $22.89 | 29-04-2018 |
2808
|
-99.23% | 12,821.83% |
|
||
| 322 |
SLT
322
SLT
|
$14.91 | $14.94 | 04-12-2025 |
32
|
-0.20% | 0.20% |
|
||
| 323 |
Melania Meme
323
MELANIA
|
$0.132255 | $13.64 | 20-01-2025 |
350
|
-99.03% | 10,217.07% |
|
||
| 324 |
SOON
324
SOON
|
$0.399547 | $4.67 | 14-11-2025 |
52
|
-91.44% | 1,068.88% |
|
||
| 325 |
MOG Coin
325
MOG
|
$0.00000032 | $0.00000401 | 07-12-2024 |
394
|
-92.03% | 1,154.67% |
|
||
| 326 |
Ravencoin
326
RVN
|
$0.007706 | $0.285421 | 20-02-2021 |
1780
|
-97.30% | 3,604.07% |
|
||
| 327 |
Frax USD
327
FRXUSD
|
$0.9997 | $1.0216 | 10-10-2025 |
87
|
-2.15% | 2.20% |
|
||
| 328 |
0x
328
ZRX
|
$0.144272 | $2.53 | 09-01-2018 |
2918
|
-94.30% | 1,654.61% |
|
||
| 329 |
Crypto.com Staked ETH
329
CDCETH
|
$3,354.67 | $5,214.19 | 24-08-2025 |
134
|
-35.66% | 55.43% |
|
||
| 330 |
Akash Network
330
AKT
|
$0.423815 | $8.08 | 06-04-2021 |
1735
|
-94.76% | 1,806.80% |
|
||
| 331 |
Yooldo
331
ESPORTS
|
$0.443977 | $0.532963 | 04-01-2026 |
1
|
-16.70% | 20.04% |
|
||
| 332 |
BitMart Coin
332
BMX
|
$0.365001 | $0.590829 | 27-10-2025 |
70
|
-38.22% | 61.87% |
|
||
| 333 |
Fellaz
333
FLZ
|
$0.244843 | $5.97 | 29-05-2024 |
586
|
-95.90% | 2,339.79% |
|
||
| 334 |
Useless Coin
334
USELESS
|
$0.114747 | $0.434306 | 14-10-2025 |
83
|
-73.58% | 278.49% |
|
||
| 335 |
DigiByte
335
DGB
|
$0.006339 | $0.182471 | 01-05-2021 |
1710
|
-96.53% | 2,778.45% |
|
||
| 336 |
Linea
336
LINEA
|
$0.007287 | $0.045821 | 10-09-2025 |
117
|
-84.10% | 528.82% |
|
||
| 337 |
Keeta
337
KTA
|
$0.239376 | $669.01 | 19-03-2025 |
292
|
-99.96% | 279,381.97% |
|
||
| 338 |
Edgevana Staked SOL
338
EDGESOL
|
$169.81 | $307.83 | 18-09-2025 |
109
|
-44.84% | 81.28% |
|
||
| 339 |
AWE Network
339
AWE
|
$0.056670 | $0.124554 | 25-09-2025 |
102
|
-54.50% | 119.79% |
|
||
| 340 |
Wrapped Pulse
340
WPLS
|
$0.000014 | $0.000284 | 22-05-2023 |
959
|
-94.94% | 1,875.86% |
|
||
| 341 |
Standard Tokenization Protocol
341
STPT
|
$0.056249 | $0.284955 | 06-10-2021 |
1552
|
-80.26% | 406.60% |
|
||
| 342 |
YZY MONEY
342
YZY
|
$0.360565 | $1.65 | 21-08-2025 |
137
|
-78.13% | 357.26% |
|
||
| 343 |
RealLink
343
REAL
|
$0.078169 | $0.370007 | 01-12-2021 |
1496
|
-78.87% | 373.34% |
|
||
| 344 |
Safe
344
SAFE
|
$0.155357 | $3.80 | 23-04-2024 |
622
|
-95.91% | 2,344.74% |
|
||
| 345 |
Mina Token
345
MINA
|
$0.084084 | $6.57 | 11-11-2021 |
1516
|
-98.72% | 7,714.88% |
|
||
| 346 |
Safe
346
SAFE
|
$0.155105 | $49.08 | 11-04-2022 |
1365
|
-99.68% | 31,541.14% |
|
||
| 347 |
Movement
347
MOVE
|
$0.037813 | $1.3929 | 10-12-2024 |
391
|
-97.29% | 3,583.51% |
|
||
| 348 |
Open Campus
348
EDU
|
$0.161945 | $1.68 | 29-04-2023 |
982
|
-90.38% | 939.95% |
|
||
| 349 |
Ronin
349
RON
|
$0.143576 | $4.49 | 13-03-2024 |
663
|
-96.80% | 3,027.54% |
|
||
| 350 |
ether.fi
350
EBTC
|
$92,863.99 | $125,054.38 | 06-10-2025 |
91
|
-25.74% | 34.66% |
|
33.898 Monedas Monitoreadas - Página 7 de 678