Cap Mercado $3.29T
1.26%
Volumen 24h $190.80B
17.47%
BTC % 54.56%
-0.66%
ETH % 11.37%
0.52%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Meteora
301
MET
|
$0.278677 | $0.679993 | 23-10-2025 |
72
|
-59.02% | 144.01% |
|
||
| 302 |
Kusama
302
KSM
|
$7.78 | $623.75 | 18-05-2021 |
1691
|
-98.75% | 7,912.32% |
|
||
| 303 |
Four / BinaryX
303
FORM
|
$0.357473 | $4.19 | 10-08-2025 |
146
|
-91.47% | 1,072.11% |
|
||
| 304 |
KAITO
304
KAITO
|
$0.558504 | $2.91 | 27-02-2025 |
310
|
-80.82% | 421.38% |
|
||
| 305 |
Gas
305
GAS
|
$2.07 | $97.49 | 15-01-2018 |
2910
|
-97.88% | 4,611.44% |
|
||
| 306 |
Turbo
306
TURBO
|
$0.001943 | $0.014277 | 11-12-2024 |
388
|
-86.39% | 634.83% |
|
||
| 307 |
Pieverse
307
PIEVERSE
|
$0.760960 | $0.962688 | 07-12-2025 |
27
|
-20.95% | 26.51% |
|
||
| 308 |
Toshi
308
TOSHI
|
$0.000313 | $0.002027 | 26-01-2025 |
342
|
-84.54% | 546.84% |
|
||
| 309 |
Theta Fuel
309
TFUEL
|
$0.018244 | $0.680716 | 09-06-2021 |
1669
|
-97.32% | 3,631.19% |
|
||
| 310 |
Velo
310
VELO
|
$0.007394 | $2.07 | 08-03-2021 |
1762
|
-99.64% | 27,843.68% |
|
||
| 311 |
Rollbit Coin
311
RLB
|
$0.071383 | $0.262397 | 11-11-2023 |
784
|
-72.80% | 267.59% |
|
||
| 312 |
yearn.finance
312
YFI
|
$3,643.48 | $93,435.53 | 12-05-2021 |
1697
|
-96.10% | 2,464.46% |
|
||
| 313 |
CoW Protocol
313
COW
|
$0.230540 | $1.1811 | 25-12-2024 |
374
|
-80.48% | 412.31% |
|
||
| 314 |
0x
314
ZRX
|
$0.149852 | $2.53 | 09-01-2018 |
2916
|
-94.08% | 1,589.27% |
|
||
| 315 |
Nervos Network
315
CKB
|
$0.002643 | $0.044123 | 31-03-2021 |
1739
|
-94.01% | 1,569.52% |
|
||
| 316 |
币安人生
316
币安人生
|
$0.126060 | $0.501871 | 08-10-2025 |
87
|
-74.88% | 298.12% |
|
||
| 317 |
SLT
317
SLT
|
$14.50 | $14.94 | 04-12-2025 |
30
|
-2.95% | 3.04% |
|
||
| 318 |
EOS
318
EOS
|
$0.170609 | $22.89 | 29-04-2018 |
2806
|
-99.25% | 13,316.91% |
|
||
| 319 |
Concordium
319
CCD
|
$0.010393 | $0.073874 | 16-02-2022 |
1417
|
-85.93% | 610.83% |
|
||
| 320 |
Frax USD
320
FRXUSD
|
$0.9999 | $1.0216 | 10-10-2025 |
85
|
-2.13% | 2.17% |
|
||
| 321 |
Core DAO
321
CORE
|
$0.119577 | $4.91 | 09-02-2023 |
1059
|
-97.56% | 4,004.65% |
|
||
| 322 |
Ravencoin
322
RVN
|
$0.007599 | $0.285421 | 20-02-2021 |
1778
|
-97.34% | 3,655.87% |
|
||
| 323 |
BitMart Coin
323
BMX
|
$0.372279 | $0.590829 | 27-10-2025 |
68
|
-36.99% | 58.71% |
|
||
| 324 |
Crypto.com Staked ETH
324
CDCETH
|
$3,291.71 | $5,214.19 | 24-08-2025 |
132
|
-36.87% | 58.40% |
|
||
| 325 |
Yooldo
325
ESPORTS
|
$0.437886 | $0.503315 | 27-11-2025 |
37
|
-13.00% | 14.94% |
|
||
| 326 |
AIOZ Network
326
AIOZ
|
$0.095110 | $2.67 | 03-04-2021 |
1736
|
-96.43% | 2,704.81% |
|
||
| 327 |
Melania Meme
327
MELANIA
|
$0.122210 | $13.64 | 20-01-2025 |
348
|
-99.10% | 11,065.11% |
|
||
| 328 |
MOG Coin
328
MOG
|
$0.00000030 | $0.00000401 | 07-12-2024 |
392
|
-92.63% | 1,256.40% |
|
||
| 329 |
Fellaz
329
FLZ
|
$0.244971 | $5.97 | 29-05-2024 |
584
|
-95.90% | 2,338.51% |
|
||
| 330 |
Brevis
330
BREV
|
$0.455695 | $0.493148 | 30-12-2025 |
4
|
-7.59% | 8.22% |
|
||
| 331 |
DOG•GO•TO•THE•MOON
331
DOG
|
$0.001132 | $0.009787 | 12-12-2024 |
387
|
-88.43% | 764.21% |
|
||
| 332 |
SOON
332
SOON
|
$0.380233 | $4.67 | 14-11-2025 |
50
|
-91.86% | 1,128.26% |
|
||
| 333 |
AWE Network
333
AWE
|
$0.057018 | $0.124554 | 25-09-2025 |
100
|
-54.22% | 118.45% |
|
||
| 334 |
YZY MONEY
334
YZY
|
$0.367384 | $1.65 | 21-08-2025 |
135
|
-77.72% | 348.77% |
|
||
| 335 |
Akash Network
335
AKT
|
$0.383416 | $8.08 | 06-04-2021 |
1733
|
-95.26% | 2,007.71% |
|
||
| 336 |
Wrapped Pulse
336
WPLS
|
$0.000014 | $0.000284 | 22-05-2023 |
957
|
-94.95% | 1,881.80% |
|
||
| 337 |
Standard Tokenization Protocol
337
STPT
|
$0.056249 | $0.284955 | 06-10-2021 |
1550
|
-80.26% | 406.60% |
|
||
| 338 |
DigiByte
338
DGB
|
$0.006014 | $0.182471 | 01-05-2021 |
1708
|
-96.70% | 2,934.00% |
|
||
| 339 |
Linea
339
LINEA
|
$0.007000 | $0.045821 | 10-09-2025 |
115
|
-84.72% | 554.54% |
|
||
| 340 |
Edgevana Staked SOL
340
EDGESOL
|
$165.15 | $307.83 | 18-09-2025 |
107
|
-46.35% | 86.39% |
|
||
| 341 |
RaveDAO
341
RAVE
|
$0.457713 | $0.765038 | 21-12-2025 |
13
|
-40.17% | 67.14% |
|
||
| 342 |
Keeta
342
KTA
|
$0.225864 | $669.01 | 19-03-2025 |
290
|
-99.97% | 296,102.06% |
|
||
| 343 |
RealLink
343
REAL
|
$0.075948 | $0.370007 | 01-12-2021 |
1494
|
-79.47% | 387.19% |
|
||
| 344 |
ViciCoin
344
VCNT
|
$17.10 | $25.05 | 10-02-2025 |
327
|
-31.75% | 46.52% |
|
||
| 345 |
Mina Token
345
MINA
|
$0.081663 | $6.57 | 11-11-2021 |
1514
|
-98.76% | 7,946.49% |
|
||
| 346 |
Safe
346
SAFE
|
$0.149222 | $49.08 | 11-04-2022 |
1363
|
-99.70% | 32,788.56% |
|
||
| 347 |
Movement
347
MOVE
|
$0.036612 | $1.3929 | 10-12-2024 |
389
|
-97.37% | 3,704.43% |
|
||
| 348 |
Safe
348
SAFE
|
$0.148932 | $3.80 | 23-04-2024 |
620
|
-96.08% | 2,450.20% |
|
||
| 349 |
Keep Network
349
KEEP
|
$0.105304 | $296.45 | 18-12-2020 |
1842
|
-99.96% | 281,416.31% |
|
||
| 350 |
MNEE
350
MNEE
|
$1.0007 | $1.0314 | 03-09-2024 |
487
|
-2.98% | 3.07% |
|
33.894 Monedas Monitoreadas - Página 7 de 678