Cap Mercado $3.36T
-1.51%
Volumen 24h $220.41B
-21.19%
BTC % 54.28%
0.05%
ETH % 11.39%
-0.87%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
STASIS EURO
301
EURS
|
$1.1641 | $1.3961 | 26-04-2021 |
1717
|
-16.62% | 19.93% |
|
||
| 302 |
Tokenize Xchange
302
TKX
|
$1.80 | $50.60 | 04-01-2025 |
368
|
-96.45% | 2,714.49% |
|
||
| 303 |
Pieverse
303
PIEVERSE
|
$0.816507 | $0.962688 | 07-12-2025 |
31
|
-15.18% | 17.90% |
|
||
| 304 |
SuperVerse
304
SUPER
|
$0.221351 | $2.27 | 12-12-2024 |
391
|
-90.24% | 924.52% |
|
||
| 305 |
Theta Fuel
305
TFUEL
|
$0.019479 | $0.680716 | 09-06-2021 |
1673
|
-97.14% | 3,394.60% |
|
||
| 306 |
KAITO
306
KAITO
|
$0.574110 | $2.91 | 27-02-2025 |
314
|
-80.28% | 407.20% |
|
||
| 307 |
Kusama
307
KSM
|
$7.87 | $623.75 | 18-05-2021 |
1695
|
-98.74% | 7,830.29% |
|
||
| 308 |
Four / BinaryX
308
FORM
|
$0.361549 | $4.19 | 10-08-2025 |
150
|
-91.37% | 1,058.90% |
|
||
| 309 |
Melania Meme
309
MELANIA
|
$0.143739 | $13.64 | 20-01-2025 |
352
|
-98.95% | 9,392.80% |
|
||
| 310 |
Gas
310
GAS
|
$2.11 | $97.49 | 15-01-2018 |
2914
|
-97.84% | 4,527.98% |
|
||
| 311 |
Turbo
311
TURBO
|
$0.001971 | $0.014277 | 11-12-2024 |
392
|
-86.19% | 624.35% |
|
||
| 312 |
AIOZ Network
312
AIOZ
|
$0.110497 | $2.67 | 03-04-2021 |
1740
|
-95.86% | 2,314.23% |
|
||
| 313 |
Velo
313
VELO
|
$0.007643 | $2.07 | 08-03-2021 |
1766
|
-99.63% | 26,935.35% |
|
||
| 314 |
Meteora
314
MET
|
$0.270540 | $0.679993 | 23-10-2025 |
76
|
-60.21% | 151.35% |
|
||
| 315 |
DOG•GO•TO•THE•MOON
315
DOG
|
$0.001320 | $0.009787 | 12-12-2024 |
391
|
-86.51% | 641.31% |
|
||
| 316 |
Nervos Network
316
CKB
|
$0.002691 | $0.044123 | 31-03-2021 |
1743
|
-93.90% | 1,539.65% |
|
||
| 317 |
Core DAO
317
CORE
|
$0.126156 | $4.91 | 09-02-2023 |
1063
|
-97.43% | 3,790.60% |
|
||
| 318 |
MOG Coin
318
MOG
|
$0.00000033 | $0.00000401 | 07-12-2024 |
396
|
-91.81% | 1,120.35% |
|
||
| 319 |
CoW Protocol
319
COW
|
$0.231366 | $1.1811 | 25-12-2024 |
378
|
-80.41% | 410.48% |
|
||
| 320 |
yearn.finance
320
YFI
|
$3,637.13 | $93,435.53 | 12-05-2021 |
1701
|
-96.11% | 2,468.94% |
|
||
| 321 |
EOS
321
EOS
|
$0.177472 | $22.89 | 29-04-2018 |
2810
|
-99.22% | 12,798.05% |
|
||
| 322 |
SLT
322
SLT
|
$14.87 | $15.03 | 05-01-2026 |
2
|
-1.10% | 1.12% |
|
||
| 323 |
Frax USD
323
FRXUSD
|
$1.0000 | $1.0216 | 10-10-2025 |
89
|
-2.12% | 2.16% |
|
||
| 324 |
Crypto.com Staked ETH
324
CDCETH
|
$3,374.97 | $5,214.19 | 24-08-2025 |
136
|
-35.27% | 54.50% |
|
||
| 325 |
Ravencoin
325
RVN
|
$0.007578 | $0.285421 | 20-02-2021 |
1782
|
-97.34% | 3,666.38% |
|
||
| 326 |
Prom / Prometeus
326
PROM
|
$6.63 | $106.12 | 30-04-2021 |
1713
|
-93.76% | 1,501.79% |
|
||
| 327 |
0x
327
ZRX
|
$0.142058 | $2.53 | 09-01-2018 |
2920
|
-94.39% | 1,681.96% |
|
||
| 328 |
Akash Network
328
AKT
|
$0.419915 | $8.08 | 06-04-2021 |
1737
|
-94.80% | 1,824.51% |
|
||
| 329 |
BitMart Coin
329
BMX
|
$0.359074 | $0.590829 | 27-10-2025 |
72
|
-39.23% | 64.54% |
|
||
| 330 |
Wrapped Pulse
330
WPLS
|
$0.000015 | $0.000284 | 22-05-2023 |
961
|
-94.64% | 1,765.89% |
|
||
| 331 |
Yooldo
331
ESPORTS
|
$0.423555 | $0.532963 | 04-01-2026 |
3
|
-20.53% | 25.83% |
|
||
| 332 |
Fellaz
332
FLZ
|
$0.241205 | $5.97 | 29-05-2024 |
588
|
-95.96% | 2,376.58% |
|
||
| 333 |
Edgevana Staked SOL
333
EDGESOL
|
$170.59 | $307.83 | 18-09-2025 |
111
|
-44.58% | 80.46% |
|
||
| 334 |
AI Companions
334
AIC
|
$0.148547 | $0.583414 | 05-10-2025 |
94
|
-74.54% | 292.75% |
|
||
| 335 |
Brevis
335
BREV
|
$0.445628 | $0.493148 | 30-12-2025 |
8
|
-9.64% | 10.66% |
|
||
| 336 |
Unibase
336
UB
|
$0.044431 | $0.090437 | 28-10-2025 |
71
|
-50.87% | 103.55% |
|
||
| 337 |
Useless Coin
337
USELESS
|
$0.111079 | $0.434306 | 14-10-2025 |
85
|
-74.42% | 290.99% |
|
||
| 338 |
MetYa
338
MET
|
$0.113026 | $0.302437 | 20-01-2025 |
352
|
-62.63% | 167.58% |
|
||
| 339 |
AWE Network
339
AWE
|
$0.056889 | $0.124554 | 25-09-2025 |
104
|
-54.33% | 118.94% |
|
||
| 340 |
Keeta
340
KTA
|
$0.233003 | $669.01 | 19-03-2025 |
294
|
-99.97% | 287,025.69% |
|
||
| 341 |
Standard Tokenization Protocol
341
STPT
|
$0.056249 | $0.284955 | 06-10-2021 |
1554
|
-80.26% | 406.60% |
|
||
| 342 |
DigiByte
342
DGB
|
$0.005974 | $0.182471 | 01-05-2021 |
1712
|
-96.73% | 2,954.53% |
|
||
| 343 |
Shuffle
343
SHFL
|
$0.296041 | $0.600568 | 20-03-2024 |
658
|
-50.71% | 102.87% |
|
||
| 344 |
Safe
344
SAFE
|
$0.156970 | $49.08 | 11-04-2022 |
1367
|
-99.68% | 31,165.23% |
|
||
| 345 |
YZY MONEY
345
YZY
|
$0.359607 | $1.65 | 21-08-2025 |
139
|
-78.19% | 358.48% |
|
||
| 346 |
Safe
346
SAFE
|
$0.156407 | $3.80 | 23-04-2024 |
624
|
-95.88% | 2,328.33% |
|
||
| 347 |
Mina Token
347
MINA
|
$0.084350 | $6.57 | 11-11-2021 |
1518
|
-98.72% | 7,690.18% |
|
||
| 348 |
Linea
348
LINEA
|
$0.006897 | $0.045821 | 10-09-2025 |
119
|
-84.95% | 564.40% |
|
||
| 349 |
Haedal Staked SUI
349
HASUI
|
$1.94 | $4.67 | 28-07-2025 |
163
|
-58.37% | 140.20% |
|
||
| 350 |
Threshold
350
T
|
$0.009458 | $0.224450 | 02-03-2022 |
1407
|
-95.79% | 2,273.13% |
|
33.908 Monedas Monitoreadas - Página 7 de 679