Cap Mercado $3.19T
-0.37%
Volumen 24h $173.76B
-3.36%
BTC % 54.97%
-0.29%
ETH % 11.28%
0.88%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Gas
301
GAS
|
$2.01 | $97.49 | 15-01-2018 |
2908
|
-97.94% | 4,754.90% |
|
||
| 302 |
SuperVerse
302
SUPER
|
$0.202070 | $2.27 | 12-12-2024 |
385
|
-91.09% | 1,022.28% |
|
||
| 303 |
Theta Fuel
303
TFUEL
|
$0.017377 | $0.680716 | 09-06-2021 |
1667
|
-97.45% | 3,817.27% |
|
||
| 304 |
Meteora
304
MET
|
$0.250570 | $0.679993 | 23-10-2025 |
70
|
-63.15% | 171.38% |
|
||
| 305 |
SLT
305
SLT
|
$14.33 | $14.94 | 04-12-2025 |
28
|
-4.09% | 4.26% |
|
||
| 306 |
KAITO
306
KAITO
|
$0.502668 | $2.91 | 27-02-2025 |
308
|
-82.74% | 479.29% |
|
||
| 307 |
Rollbit Coin
307
RLB
|
$0.066771 | $0.262397 | 11-11-2023 |
782
|
-74.55% | 292.98% |
|
||
| 308 |
Kusama
308
KSM
|
$6.83 | $623.75 | 18-05-2021 |
1689
|
-98.90% | 9,031.73% |
|
||
| 309 |
BitMart Coin
309
BMX
|
$0.369014 | $0.590829 | 27-10-2025 |
66
|
-37.54% | 60.11% |
|
||
| 310 |
Frax USD
310
FRXUSD
|
$0.9995 | $1.0216 | 10-10-2025 |
83
|
-2.16% | 2.21% |
|
||
| 311 |
币安人生
311
币安人生
|
$0.118422 | $0.501871 | 08-10-2025 |
85
|
-76.40% | 323.80% |
|
||
| 312 |
CoW Protocol
312
COW
|
$0.214323 | $1.1811 | 25-12-2024 |
372
|
-81.85% | 451.08% |
|
||
| 313 |
Concordium
313
CCD
|
$0.009925 | $0.073874 | 16-02-2022 |
1415
|
-86.56% | 644.31% |
|
||
| 314 |
EOS
314
EOS
|
$0.158709 | $22.89 | 29-04-2018 |
2804
|
-99.31% | 14,322.84% |
|
||
| 315 |
0x
315
ZRX
|
$0.136111 | $2.53 | 09-01-2018 |
2914
|
-94.62% | 1,759.82% |
|
||
| 316 |
Fellaz
316
FLZ
|
$0.244867 | $5.97 | 29-05-2024 |
582
|
-95.90% | 2,339.55% |
|
||
| 317 |
Crypto.com Staked ETH
317
CDCETH
|
$3,168.41 | $5,214.19 | 24-08-2025 |
130
|
-39.23% | 64.57% |
|
||
| 318 |
Toshi
318
TOSHI
|
$0.000273 | $0.002027 | 26-01-2025 |
340
|
-86.51% | 641.21% |
|
||
| 319 |
yearn.finance
319
YFI
|
$3,266.46 | $93,435.53 | 12-05-2021 |
1695
|
-96.50% | 2,760.45% |
|
||
| 320 |
Alchemist AI
320
ALCH
|
$0.134313 | $0.232553 | 25-04-2025 |
251
|
-42.24% | 73.14% |
|
||
| 321 |
Nervos Network
321
CKB
|
$0.002368 | $0.044123 | 31-03-2021 |
1737
|
-94.63% | 1,763.13% |
|
||
| 322 |
Turbo
322
TURBO
|
$0.001616 | $0.014277 | 11-12-2024 |
386
|
-88.68% | 783.61% |
|
||
| 323 |
Velo
323
VELO
|
$0.006344 | $2.07 | 08-03-2021 |
1760
|
-99.69% | 32,467.76% |
|
||
| 324 |
Core DAO
324
CORE
|
$0.108133 | $4.91 | 09-02-2023 |
1057
|
-97.80% | 4,439.07% |
|
||
| 325 |
Melania Meme
325
MELANIA
|
$0.115439 | $13.64 | 20-01-2025 |
346
|
-99.15% | 11,719.96% |
|
||
| 326 |
Ravencoin
326
RVN
|
$0.006886 | $0.285421 | 20-02-2021 |
1776
|
-97.59% | 4,044.82% |
|
||
| 327 |
Standard Tokenization Protocol
327
STPT
|
$0.056249 | $0.284955 | 06-10-2021 |
1548
|
-80.26% | 406.60% |
|
||
| 328 |
RaveDAO
328
RAVE
|
$0.468770 | $0.765038 | 21-12-2025 |
11
|
-38.73% | 63.20% |
|
||
| 329 |
AIOZ Network
329
AIOZ
|
$0.087879 | $2.67 | 03-04-2021 |
1734
|
-96.71% | 2,935.60% |
|
||
| 330 |
YZY MONEY
330
YZY
|
$0.357909 | $1.65 | 21-08-2025 |
133
|
-78.29% | 360.65% |
|
||
| 331 |
Open Campus
331
EDU
|
$0.163594 | $1.68 | 29-04-2023 |
978
|
-90.29% | 929.47% |
|
||
| 332 |
AWE Network
332
AWE
|
$0.054102 | $0.124554 | 25-09-2025 |
98
|
-56.56% | 130.22% |
|
||
| 333 |
DigiByte
333
DGB
|
$0.005807 | $0.182471 | 01-05-2021 |
1706
|
-96.82% | 3,042.26% |
|
||
| 334 |
ViciCoin
334
VCNT
|
$17.15 | $25.05 | 10-02-2025 |
325
|
-31.54% | 46.08% |
|
||
| 335 |
Wrapped Pulse
335
WPLS
|
$0.000014 | $0.000284 | 22-05-2023 |
955
|
-95.23% | 1,996.97% |
|
||
| 336 |
Edgevana Staked SOL
336
EDGESOL
|
$157.00 | $307.83 | 18-09-2025 |
105
|
-49.00% | 96.08% |
|
||
| 337 |
RealLink
337
REAL
|
$0.074402 | $0.370007 | 01-12-2021 |
1492
|
-79.89% | 397.31% |
|
||
| 338 |
MNEE
338
MNEE
|
$0.9990 | $1.0314 | 03-09-2024 |
485
|
-3.15% | 3.25% |
|
||
| 339 |
Akash Network
339
AKT
|
$0.356025 | $8.08 | 06-04-2021 |
1731
|
-95.59% | 2,169.87% |
|
||
| 340 |
SOON
340
SOON
|
$0.335709 | $4.67 | 14-11-2025 |
48
|
-92.81% | 1,291.16% |
|
||
| 341 |
Linea
341
LINEA
|
$0.006366 | $0.045821 | 10-09-2025 |
113
|
-86.11% | 619.77% |
|
||
| 342 |
Dohrnii
342
DHN
|
$5.76 | $53.88 | 06-03-2025 |
301
|
-89.30% | 834.80% |
|
||
| 343 |
Shuffle
343
SHFL
|
$0.271014 | $0.600568 | 20-03-2024 |
652
|
-54.87% | 121.60% |
|
||
| 344 |
ether.fi
344
EBTC
|
$87,526.16 | $125,054.38 | 06-10-2025 |
87
|
-30.01% | 42.88% |
|
||
| 345 |
Burnedfi
345
BURN
|
$7.89 | $8.85 | 27-12-2025 |
5
|
-10.83% | 12.14% |
|
||
| 346 |
Ronin
346
RON
|
$0.133678 | $4.49 | 13-03-2024 |
659
|
-97.02% | 3,259.11% |
|
||
| 347 |
Keeta
347
KTA
|
$0.209330 | $669.01 | 19-03-2025 |
288
|
-99.97% | 319,496.70% |
|
||
| 348 |
Brevis
348
BREV
|
$0.386588 | $0.493148 | 30-12-2025 |
2
|
-21.61% | 27.56% |
|
||
| 349 |
pufETH
349
PUFETH
|
$3,165.38 | $5,178.40 | 24-08-2025 |
130
|
-38.87% | 63.59% |
|
||
| 350 |
Mina Token
350
MINA
|
$0.075488 | $6.57 | 11-11-2021 |
1512
|
-98.85% | 8,604.79% |
|
33.888 Monedas Monitoreadas - Página 7 de 678