Cap Mercado $2.13T
2.13%
Volumen 24h $76.01B
-23.78%
BTC % 58.129%
-0.2%
ETH % 9.21215%
2.27%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Kusama
301
KSM
|
$3.62 | $623.75 | 18-05-2021 |
1846
|
-99.42% | 17,130.74% |
|
||
| 302 |
Berachain
302
BERA
|
$0.239000 | $14.52 | 06-02-2025 |
486
|
-98.35% | 5,974.60% |
|
||
| 303 |
Useless Coin
303
USELESS
|
$0.065860 | $0.434306 | 14-10-2025 |
236
|
-84.84% | 559.44% |
|
||
| 304 |
yearn.finance
304
YFI
|
$1,835.00 | $93,435.53 | 12-05-2021 |
1852
|
-98.04% | 4,991.85% |
|
||
| 305 |
Alchemy Pay
305
ACHP
|
$0.006566 | $0.197504 | 06-08-2021 |
1766
|
-96.68% | 2,908.12% |
|
||
| 306 |
Zama
306
ZAMA
|
$0.029490 | $0.142039 | 09-01-2026 |
149
|
-79.24% | 381.65% |
|
||
| 307 |
0G
307
0G
|
$0.303000 | $7.07 | 23-09-2025 |
257
|
-95.72% | 2,234.52% |
|
||
| 308 |
Plume
308
PLUME
|
$0.011090 | $0.242701 | 19-03-2025 |
445
|
-95.43% | 2,088.46% |
|
||
| 309 |
Light
309
LIGHT
|
$0.099197 | $1.2976 | 30-09-2025 |
250
|
-92.36% | 1,208.07% |
|
||
| 310 |
StablR Euro
310
EURR
|
$5.30 | $15.15 | 06-06-2026 |
1
|
-65.02% | 185.85% |
|
||
| 311 |
Allora
311
ALLO
|
$0.313400 | $1.2291 | 11-11-2025 |
208
|
-74.50% | 292.18% |
|
||
| 312 |
QUBIC
312
QUBIC
|
$0.00000045 | $0.000012 | 03-03-2024 |
826
|
-96.34% | 2,630.27% |
|
||
| 313 |
Fidelity Digital Dollar
313
FIDD
|
$1.0002 | $1.0015 | 27-05-2026 |
11
|
-0.13% | 0.13% |
|
||
| 314 |
Orca
314
ORCA
|
$1.0230 | $22.30 | 16-11-2021 |
1664
|
-95.41% | 2,079.62% |
|
||
| 315 |
Numeraire
315
NMR
|
$8.30 | $168.49 | 25-06-2017 |
3269
|
-95.07% | 1,929.98% |
|
||
| 316 |
Theta Fuel
316
TFUEL
|
$0.008420 | $0.680716 | 09-06-2021 |
1824
|
-98.76% | 7,984.51% |
|
||
| 317 |
Jelly-My-Jelly
317
JELLYJELLY
|
$0.061734 | $0.402725 | 04-11-2025 |
215
|
-84.67% | 552.35% |
|
||
| 318 |
ECOMI
318
OMI
|
$0.000217 | $0.003035 | 05-04-2022 |
1524
|
-92.85% | 1,299.04% |
|
||
| 319 |
Concordium
319
CCD
|
$0.004857 | $0.073874 | 16-02-2022 |
1572
|
-93.43% | 1,420.98% |
|
||
| 320 |
Proton
320
XPR
|
$0.002100 | $0.100692 | 27-04-2020 |
2232
|
-97.91% | 4,695.86% |
|
||
| 321 |
ORDI / Ordinals
321
ORDI
|
$2.91 | $96.17 | 05-03-2024 |
824
|
-96.97% | 3,204.96% |
|
||
| 322 |
Babylon
322
BABY
|
$0.016460 | $0.171560 | 12-04-2025 |
421
|
-90.41% | 942.29% |
|
||
| 323 |
USD.AI
323
CHIP
|
$0.030380 | $0.132792 | 23-04-2026 |
45
|
-77.12% | 337.10% |
|
||
| 324 |
Velo
324
VELO
|
$0.003459 | $2.07 | 08-03-2021 |
1917
|
-99.83% | 59,630.85% |
|
||
| 325 |
Zilliqa
325
ZIL
|
$0.003030 | $0.256293 | 06-05-2021 |
1858
|
-98.82% | 8,358.53% |
|
||
| 326 |
Impossible Cloud Network
326
ICNT
|
$0.239317 | $0.590130 | 19-12-2025 |
170
|
-59.45% | 146.59% |
|
||
| 327 |
Bio Protocol
327
BIO
|
$0.027510 | $0.892030 | 03-01-2025 |
520
|
-96.92% | 3,142.57% |
|
||
| 328 |
OpenLedger
328
OPEN
|
$0.206700 | $1.83 | 08-09-2025 |
272
|
-88.68% | 783.21% |
|
||
| 329 |
Dohrnii
329
DHN
|
$3.52 | $53.88 | 06-03-2025 |
458
|
-93.47% | 1,432.22% |
|
||
| 330 |
Enjin Coin
330
ENJ
|
$0.030320 | $4.85 | 25-11-2021 |
1655
|
-99.37% | 15,886.02% |
|
||
| 331 |
Pirate Chain
331
ARRR
|
$0.303000 | $16.90 | 23-04-2021 |
1871
|
-98.21% | 5,478.53% |
|
||
| 332 |
Turbo
332
TURBO
|
$0.000852 | $0.014277 | 11-12-2024 |
543
|
-94.03% | 1,575.76% |
|
||
| 333 |
SuperVerse
333
SUPER
|
$0.091600 | $2.27 | 12-12-2024 |
542
|
-95.96% | 2,375.76% |
|
||
| 334 |
GMX
334
GMX
|
$5.57 | $217.32 | 16-11-2021 |
1664
|
-97.44% | 3,801.53% |
|
||
| 335 |
NANO
335
NANO
|
$0.432310 | $37.62 | 02-01-2018 |
3078
|
-98.85% | 8,602.37% |
|
||
| 336 |
Tria
336
TRIA
|
$0.026643 | $0.049688 | 15-05-2026 |
23
|
-46.38% | 86.49% |
|
||
| 337 |
aPriori
337
APR
|
$0.232444 | $0.720623 | 24-10-2025 |
226
|
-67.74% | 210.02% |
|
||
| 338 |
Eurite
338
EURI
|
$1.1504 | $1.2047 | 27-01-2026 |
131
|
-4.51% | 4.72% |
|
||
| 339 |
Wormhole
339
W
|
$0.009420 | $1.56 | 03-04-2024 |
795
|
-99.40% | 16,450.98% |
|
||
| 340 |
NVIDIA Tokenized Stock (Ondo)
340
NVDAon
|
$205.36 | $239.63 | 15-05-2026 |
23
|
-14.30% | 16.68% |
|
||
| 341 |
Brett
341
BRETT
|
$0.005476 | $0.234695 | 01-12-2024 |
553
|
-97.67% | 4,185.87% |
|
||
| 342 |
Amazon tokenized stock (xStock)
342
AMZNX
|
$245.17 | $1,569.72 | 06-07-2025 |
336
|
-84.38% | 540.26% |
|
||
| 343 |
Holo
343
HOT
|
$0.000307 | $0.031568 | 05-04-2021 |
1889
|
-99.03% | 10,182.61% |
|
||
| 344 |
Mina Token
344
MINA
|
$0.042000 | $6.57 | 11-11-2021 |
1669
|
-99.36% | 15,545.31% |
|
||
| 345 |
Janction
345
JCT
|
$0.004691 | $0.009073 | 10-11-2025 |
209
|
-48.30% | 93.41% |
|
||
| 346 |
aelf
346
ELF
|
$0.064566 | $2.77 | 07-01-2018 |
3073
|
-97.67% | 4,183.46% |
|
||
| 347 |
Bitkub Coin
347
KUB
|
$0.764146 | $17.32 | 28-12-2021 |
1622
|
-95.59% | 2,166.00% |
|
||
| 348 |
Purr
348
PURR
|
$0.088500 | $0.685904 | 16-12-2024 |
538
|
-87.10% | 675.03% |
|
||
| 349 |
BankrCoin
349
BNKR
|
$0.000525 | $0.001146 | 10-02-2026 |
117
|
-54.19% | 118.27% |
|
||
| 350 |
DigiByte
350
DGB
|
$0.002840 | $0.182471 | 01-05-2021 |
1863
|
-98.44% | 6,325.04% |
|
34.665 Monedas Monitoreadas - Página 7 de 694