Cap Mercado $2.15T
-1.68%
Volumen 24h $78.69B
-11.21%
BTC % 58.1481%
0.06%
ETH % 9.82394%
-0.02%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
GMX
301
GMX
|
$5.70 | $217.32 | 16-11-2021 |
1695
|
-97.38% | 3,712.55% |
|
||
| 302 |
Kusama
302
KSM
|
$3.21 | $623.75 | 18-05-2021 |
1877
|
-99.49% | 19,331.55% |
|
||
| 303 |
Wormhole
303
W
|
$0.009660 | $1.56 | 03-04-2024 |
826
|
-99.38% | 16,039.77% |
|
||
| 304 |
Plume
304
PLUME
|
$0.009910 | $0.242701 | 19-03-2025 |
476
|
-95.92% | 2,349.05% |
|
||
| 305 |
Turbo
305
TURBO
|
$0.000829 | $0.014277 | 11-12-2024 |
574
|
-94.19% | 1,622.25% |
|
||
| 306 |
ChainOpera AI
306
COAI
|
$0.295344 | $25.10 | 16-10-2025 |
265
|
-98.82% | 8,398.59% |
|
||
| 307 |
Berachain
307
BERA
|
$0.192000 | $14.52 | 06-02-2025 |
517
|
-98.68% | 7,461.61% |
|
||
| 308 |
Holo
308
HOT
|
$0.000323 | $0.031568 | 05-04-2021 |
1920
|
-98.98% | 9,673.25% |
|
||
| 309 |
Theta Fuel
309
TFUEL
|
$0.007670 | $0.680716 | 09-06-2021 |
1855
|
-98.87% | 8,775.04% |
|
||
| 310 |
Velo
310
VELO
|
$0.003220 | $2.07 | 08-03-2021 |
1948
|
-99.84% | 64,067.76% |
|
||
| 311 |
XPIN Network
311
XPIN
|
$0.001434 | $0.009700 | 23-10-2025 |
258
|
-85.22% | 576.56% |
|
||
| 312 |
Frax
312
FRAX
|
$0.231600 | $2.19 | 16-11-2021 |
1695
|
-89.43% | 846.37% |
|
||
| 313 |
SuperVerse
313
SUPER
|
$0.086300 | $2.27 | 12-12-2024 |
573
|
-96.19% | 2,527.80% |
|
||
| 314 |
Jelly-My-Jelly
314
JELLYJELLY
|
$0.055378 | $0.402725 | 04-11-2025 |
246
|
-86.25% | 627.23% |
|
||
| 315 |
Enjin Coin
315
ENJ
|
$0.027820 | $4.85 | 25-11-2021 |
1686
|
-99.43% | 17,322.58% |
|
||
| 316 |
aelf
316
ELF
|
$0.065047 | $2.77 | 07-01-2018 |
3104
|
-97.65% | 4,151.81% |
|
||
| 317 |
Pharos
317
PROS
|
$0.392085 | $1.1316 | 28-04-2026 |
71
|
-65.35% | 188.61% |
|
||
| 318 |
Blur
318
BLUR
|
$0.018680 | $1.3833 | 19-02-2023 |
1235
|
-98.65% | 7,305.34% |
|
||
| 319 |
Linea
319
LINEA
|
$0.002379 | $0.045821 | 10-09-2025 |
301
|
-94.81% | 1,826.05% |
|
||
| 320 |
Babylon
320
BABY
|
$0.013270 | $0.171560 | 12-04-2025 |
452
|
-92.27% | 1,192.84% |
|
||
| 321 |
EVAA Protocol
321
EVAA
|
$2.93 | $13.38 | 27-10-2025 |
254
|
-78.09% | 356.45% |
|
||
| 322 |
GoPlus Security
322
GPS
|
$0.009930 | $0.217096 | 31-01-2025 |
523
|
-95.43% | 2,086.26% |
|
||
| 323 |
Spark
323
SPK
|
$0.016952 | $0.176870 | 23-07-2025 |
350
|
-90.42% | 943.36% |
|
||
| 324 |
ZetaChain
324
ZETA
|
$0.034007 | $2.85 | 15-02-2024 |
874
|
-98.81% | 8,288.33% |
|
||
| 325 |
Brett
325
BRETT
|
$0.005141 | $0.234695 | 01-12-2024 |
584
|
-97.81% | 4,464.98% |
|
||
| 326 |
NANO
326
NANO
|
$0.383000 | $37.62 | 02-01-2018 |
3109
|
-98.98% | 9,722.77% |
|
||
| 327 |
TROLL (SOL)
327
TROLL
|
$0.049973 | $0.278291 | 22-08-2025 |
320
|
-82.04% | 456.88% |
|
||
| 328 |
Cysic
328
CYS
|
$0.311215 | $0.740368 | 22-03-2026 |
108
|
-57.96% | 137.90% |
|
||
| 329 |
XUSD
329
XUSD
|
$1.0010 | $1.0299 | 17-03-2025 |
478
|
-2.81% | 2.89% |
|
||
| 330 |
siren
330
SIREN
|
$0.067759 | $3.04 | 23-03-2026 |
107
|
-97.77% | 4,392.86% |
|
||
| 331 |
Axelar
331
AXL
|
$0.040700 | $2.66 | 01-03-2024 |
859
|
-98.47% | 6,428.38% |
|
||
| 332 |
aPriori
332
APR
|
$0.197871 | $0.720623 | 24-10-2025 |
257
|
-72.54% | 264.19% |
|
||
| 333 |
Bitkub Coin
333
KUB
|
$0.707209 | $17.32 | 28-12-2021 |
1653
|
-95.92% | 2,348.44% |
|
||
| 334 |
Holoworld AI
334
HOLO
|
$0.066900 | $0.751380 | 11-09-2025 |
300
|
-91.10% | 1,023.14% |
|
||
| 335 |
SuperTrust
335
SUT
|
$0.258517 | $14.11 | 08-09-2025 |
303
|
-98.17% | 5,357.66% |
|
||
| 336 |
Kava
336
KAVA
|
$0.043970 | $9.19 | 09-09-2021 |
1763
|
-99.52% | 20,806.60% |
|
||
| 337 |
ECOMI
337
OMI
|
$0.000169 | $0.003035 | 05-04-2022 |
1555
|
-94.44% | 1,698.31% |
|
||
| 338 |
Toshi
338
TOSHI
|
$0.000112 | $0.002027 | 26-01-2025 |
528
|
-94.48% | 1,712.14% |
|
||
| 339 |
World Mobile Token
339
WMT
|
$0.054982 | $0.980415 | 17-02-2022 |
1602
|
-94.39% | 1,683.17% |
|
||
| 340 |
Ontology
340
ONT
|
$0.045590 | $11.18 | 03-05-2018 |
2988
|
-99.59% | 24,415.46% |
|
||
| 341 |
Flow
341
FLOW
|
$0.027250 | $46.16 | 05-04-2021 |
1920
|
-99.94% | 169,303.86% |
|
||
| 342 |
Sushi Swap
342
SUSHI
|
$0.158000 | $23.38 | 13-03-2021 |
1943
|
-99.32% | 14,698.90% |
|
||
| 343 |
Popcat
343
POPCAT
|
$0.046078 | $2.06 | 17-11-2024 |
598
|
-97.76% | 4,365.79% |
|
||
| 344 |
Non-Playable Coin
344
NPC
|
$0.005964 | $0.065644 | 18-11-2024 |
597
|
-90.92% | 1,000.74% |
|
||
| 345 |
Alchemist AI
345
ALCH
|
$0.052913 | $0.232553 | 25-04-2025 |
439
|
-77.25% | 339.50% |
|
||
| 346 |
Oasis Network
346
ROSE
|
$0.005670 | $0.596358 | 15-01-2022 |
1635
|
-99.05% | 10,417.78% |
|
||
| 347 |
OpenLedger
347
OPEN
|
$0.149100 | $1.83 | 08-09-2025 |
303
|
-91.83% | 1,124.40% |
|
||
| 348 |
DigiByte
348
DGB
|
$0.002420 | $0.182471 | 01-05-2021 |
1894
|
-98.67% | 7,440.13% |
|
||
| 349 |
Tellor
349
TRB
|
$15.90 | $601.76 | 31-12-2023 |
920
|
-97.36% | 3,684.65% |
|
||
| 350 |
Solana Mobile Seeker
350
SKR
|
$0.008901 | $0.056900 | 22-01-2026 |
167
|
-84.36% | 539.27% |
|
34.665 Monedas Monitoreadas - Página 7 de 694