Cap Mercado $2.55T
-2.38%
Volumen 24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MNEE
301
MNEE
|
$0.9996 | $1.0314 | 03-09-2024 |
565
|
-3.09% | 3.19% |
|
||
| 302 |
τemplar
302
SN3
|
$23.45 | $34.15 | 22-07-2025 |
243
|
-31.31% | 45.59% |
|
||
| 303 |
Cysic
303
CYS
|
$0.604979 | $0.575972 | 10-03-2026 |
12
|
5.04% | - |
|
||
| 304 |
AWE Network
304
AWE
|
$0.051101 | $0.124554 | 25-09-2025 |
178
|
-58.97% | 143.74% |
|
||
| 305 |
Horizen
305
ZEN
|
$5.53 | $168.15 | 08-05-2021 |
1779
|
-96.71% | 2,939.96% |
|
||
| 306 |
Gas
306
GAS
|
$1.51 | $97.49 | 15-01-2018 |
2988
|
-98.45% | 6,336.06% |
|
||
| 307 |
Rollbit Coin
307
RLB
|
$0.056881 | $0.262397 | 11-11-2023 |
862
|
-78.32% | 361.31% |
|
||
| 308 |
Smilek to the Bank
308
SMILEK
|
$0.000050 | $0.000050 | 12-03-2026 |
10
|
-0.04% | 0.04% |
|
||
| 309 |
YZY MONEY
309
YZY
|
$0.326778 | $1.65 | 21-08-2025 |
213
|
-80.18% | 404.54% |
|
||
| 310 |
BitMart Coin
310
BMX
|
$0.301136 | $0.590829 | 27-10-2025 |
146
|
-49.03% | 96.20% |
|
||
| 311 |
Reserve Rights
311
RSR
|
$0.001545 | $0.118946 | 16-04-2021 |
1801
|
-98.70% | 7,597.05% |
|
||
| 312 |
Quantum Resistant Ledger
312
QRL
|
$1.4192 | $4.17 | 16-01-2018 |
2987
|
-65.99% | 193.99% |
|
||
| 313 |
Four / BinaryX
313
FORM
|
$0.251285 | $4.19 | 10-08-2025 |
224
|
-94.00% | 1,567.43% |
|
||
| 314 |
FTX Token
314
FTT
|
$0.288012 | $85.02 | 09-09-2021 |
1655
|
-99.66% | 29,418.51% |
|
||
| 315 |
Circle Internet Group Tokenized Stock (Ondo)
315
CRCLon
|
$126.15 | $155.50 | 07-10-2025 |
166
|
-18.88% | 23.27% |
|
||
| 316 |
EUR CoinVertible
316
EURCV
|
$1.1549 | $1.2045 | 27-01-2026 |
54
|
-4.12% | 4.30% |
|
||
| 317 |
pippin
317
PIPPIN
|
$0.093619 | $0.895300 | 26-02-2026 |
24
|
-89.54% | 856.32% |
|
||
| 318 |
Wrapped Fantom
318
WFTM
|
$0.042524 | $2,163.68 | 03-06-2021 |
1753
|
-100.00% | 5,088,025.88% |
|
||
| 319 |
Wormhole
319
W
|
$0.016533 | $1.56 | 03-04-2024 |
718
|
-98.94% | 9,330.30% |
|
||
| 320 |
yearn.finance
320
YFI
|
$2,584.86 | $93,435.53 | 12-05-2021 |
1775
|
-97.23% | 3,514.72% |
|
||
| 321 |
MYX Finance
321
MYX
|
$0.328714 | $19.01 | 11-09-2025 |
192
|
-98.27% | 5,682.81% |
|
||
| 322 |
BlazeStake Staked SOL
322
BSOL
|
$112.22 | $1,671.61 | 31-12-2023 |
812
|
-93.29% | 1,389.62% |
|
||
| 323 |
Ravencoin
323
RVN
|
$0.005542 | $0.285421 | 20-02-2021 |
1856
|
-98.06% | 5,049.83% |
|
||
| 324 |
Qtum
324
QTUM
|
$0.844027 | $106.88 | 07-01-2018 |
2996
|
-99.21% | 12,562.62% |
|
||
| 325 |
Beam
325
beam
|
$0.001808 | $0.044280 | 10-03-2024 |
742
|
-95.92% | 2,349.69% |
|
||
| 326 |
Venus USDC
326
vUSDC
|
$0.025985 | $0.035536 | 16-11-2021 |
1587
|
-26.88% | 36.76% |
|
||
| 327 |
Theta Fuel
327
TFUEL
|
$0.012245 | $0.680716 | 09-06-2021 |
1747
|
-98.20% | 5,459.17% |
|
||
| 328 |
Loaded Lions
328
LION
|
$0.002861 | $0.029359 | 28-08-2025 |
206
|
-90.26% | 926.32% |
|
||
| 329 |
Tria
329
TRIA
|
$0.040883 | $0.040692 | 20-03-2026 |
2
|
0.47% | - |
|
||
| 330 |
Oasis Network
330
ROSE
|
$0.011615 | $0.596358 | 15-01-2022 |
1527
|
-98.05% | 5,034.50% |
|
||
| 331 |
Kamino Finance
331
KMNO
|
$0.020876 | $0.245884 | 15-12-2024 |
462
|
-91.51% | 1,077.83% |
|
||
| 332 |
KAITO
332
KAITO
|
$0.359568 | $2.91 | 27-02-2025 |
388
|
-87.65% | 709.84% |
|
||
| 333 |
Shuffle
333
SHFL
|
$0.222120 | $0.600568 | 20-03-2024 |
732
|
-63.02% | 170.38% |
|
||
| 334 |
Grass
334
GRASS
|
$0.365682 | $3.86 | 16-12-2024 |
461
|
-90.54% | 956.58% |
|
||
| 335 |
Huobi BTC
335
HBTC
|
$58,972.04 | $68,764.20 | 09-11-2021 |
1594
|
-14.24% | 16.60% |
|
||
| 336 |
Sign
336
SIGN
|
$0.052444 | $0.125597 | 29-04-2025 |
327
|
-58.24% | 139.49% |
|
||
| 337 |
0x
337
ZRX
|
$0.100183 | $2.53 | 09-01-2018 |
2994
|
-96.04% | 2,426.77% |
|
||
| 338 |
StandX DUSD
338
DUSD
|
$0.9991 | $1.0082 | 03-12-2025 |
109
|
-0.90% | 0.91% |
|
||
| 339 |
Toshi
339
TOSHI
|
$0.000200 | $0.002027 | 26-01-2025 |
420
|
-90.15% | 915.43% |
|
||
| 340 |
Tesla tokenized stock (xStock)
340
TSLAX
|
$371.76 | $494.49 | 22-12-2025 |
90
|
-24.82% | 33.01% |
|
||
| 341 |
Cheems (cheems.pet)
341
CHEEMS
|
$0.00000044 | $0.001035 | 06-01-2026 |
75
|
-99.96% | 234,078.81% |
|
||
| 342 |
Munt / Gulden
342
MUNT
|
$0.146420 | $0.499114 | 12-01-2018 |
2991
|
-70.66% | 240.88% |
|
||
| 343 |
Wrapped Pulse
343
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1035
|
-96.25% | 2,566.81% |
|
||
| 344 |
Keeta
344
KTA
|
$0.161860 | $669.01 | 19-03-2025 |
368
|
-99.98% | 413,228.75% |
|
||
| 345 |
xSolvBTC
345
xSolvBTC
|
$68,857.40 | $124,143.38 | 05-10-2025 |
168
|
-44.53% | 80.29% |
|
||
| 346 |
Core DAO
346
CORE
|
$0.075361 | $4.91 | 09-02-2023 |
1137
|
-98.46% | 6,412.98% |
|
||
| 347 |
Sahara AI
347
SAHARA
|
$0.028084 | $0.314018 | 26-06-2025 |
269
|
-91.06% | 1,018.15% |
|
||
| 348 |
Crypto.com Staked ETH
348
CDCETH
|
$2,222.06 | $5,214.19 | 24-08-2025 |
210
|
-57.38% | 134.66% |
|
||
| 349 |
Hyperliquid USD
349
USDH
|
$0.9997 | $1.0047 | 26-09-2025 |
177
|
-0.49% | 0.50% |
|
||
| 350 |
RealLink
350
REAL
|
$0.057923 | $0.370007 | 01-12-2021 |
1572
|
-84.35% | 538.79% |
|
34.362 Monedas Monitoreadas - Página 7 de 688