Cap Mercado $3.64T
-1.06%
Volumen 24h $344.48B
-11.03%
BTC % 55.88%
-0.28%
ETH % 11.1%
-0.27%
Monedas
33.620
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Undeads Games
301
UDS
|
$2.18 | $2.56 | 08-10-2025 |
30
|
-15.02% | 17.67% |
|
||
| 302 |
Oasis Network
302
ROSE
|
$0.022344 | $0.596358 | 15-01-2022 |
1392
|
-96.25% | 2,569.01% |
|
||
| 303 |
币安人生
303
币安人生
|
$0.166333 | $0.501871 | 08-10-2025 |
30
|
-66.86% | 201.73% |
|
||
| 304 |
Movement
304
MOVE
|
$0.058311 | $1.3929 | 10-12-2024 |
332
|
-95.81% | 2,288.67% |
|
||
| 305 |
Akash Network
305
AKT
|
$0.584748 | $8.08 | 06-04-2021 |
1676
|
-92.76% | 1,282.01% |
|
||
| 306 |
Ravencoin
306
RVN
|
$0.010414 | $0.285421 | 20-02-2021 |
1721
|
-96.35% | 2,640.86% |
|
||
| 307 |
BitMart Coin
307
BMX
|
$0.508738 | $0.590829 | 27-10-2025 |
11
|
-13.89% | 16.14% |
|
||
| 308 |
Four / BinaryX
308
FORM
|
$0.426341 | $4.19 | 10-08-2025 |
89
|
-89.82% | 882.78% |
|
||
| 309 |
BNB48 Club Token
309
KOGE
|
$47.98 | $66.34 | 28-05-2025 |
163
|
-27.68% | 38.27% |
|
||
| 310 |
BUILDon
310
B
|
$0.158260 | $0.731479 | 31-08-2025 |
68
|
-78.36% | 362.20% |
|
||
| 311 |
Mocaverse
311
MOCA
|
$0.039634 | $0.481309 | 25-12-2024 |
317
|
-91.77% | 1,114.39% |
|
||
| 312 |
Theta Fuel
312
TFUEL
|
$0.021853 | $0.680716 | 09-06-2021 |
1612
|
-96.79% | 3,015.02% |
|
||
| 313 |
Lombard
313
BARD
|
$0.697668 | $1.51 | 23-09-2025 |
45
|
-53.74% | 116.15% |
|
||
| 314 |
River
314
RIVER
|
$7.98 | $10.22 | 24-10-2025 |
14
|
-21.97% | 28.15% |
|
||
| 315 |
Gas
315
GAS
|
$2.39 | $97.49 | 15-01-2018 |
2853
|
-97.55% | 3,985.58% |
|
||
| 316 |
Tokenize Xchange
316
TKX
|
$1.91 | $50.60 | 04-01-2025 |
307
|
-96.22% | 2,545.84% |
|
||
| 317 |
Plume
317
PLUME
|
$0.048771 | $0.242701 | 19-03-2025 |
233
|
-79.91% | 397.64% |
|
||
| 318 |
GoMining token
318
GMTK
|
$0.375756 | $0.701556 | 16-11-2021 |
1452
|
-46.44% | 86.71% |
|
||
| 319 |
Nervos Network
319
CKB
|
$0.003210 | $0.044123 | 31-03-2021 |
1682
|
-92.72% | 1,274.46% |
|
||
| 320 |
Useless Coin
320
USELESS
|
$0.152883 | $0.434306 | 14-10-2025 |
24
|
-64.80% | 184.08% |
|
||
| 321 |
DOG•GO•TO•THE•MOON
321
DOG
|
$0.001515 | $0.009787 | 12-12-2024 |
330
|
-84.52% | 546.13% |
|
||
| 322 |
GUSD
322
GUSD
|
$0.9990 | $1.0004 | 01-11-2025 |
6
|
-0.14% | 0.14% |
|
||
| 323 |
Snek
323
SNEK
|
$0.001995 | $0.008646 | 05-12-2024 |
337
|
-76.92% | 333.30% |
|
||
| 324 |
MOG Coin
324
MOG
|
$0.00000037 | $0.00000401 | 07-12-2024 |
335
|
-90.68% | 973.52% |
|
||
| 325 |
ether.fi
325
EBTC
|
$101,499.44 | $125,054.38 | 06-10-2025 |
32
|
-18.84% | 23.21% |
|
||
| 326 |
Zilliqa
326
ZIL
|
$0.007185 | $0.256293 | 06-05-2021 |
1646
|
-97.20% | 3,467.04% |
|
||
| 327 |
Unibase
327
UB
|
$0.055668 | $0.090437 | 28-10-2025 |
10
|
-38.45% | 62.46% |
|
||
| 328 |
STASIS EURO
328
EURS
|
$1.1202 | $1.3961 | 26-04-2021 |
1656
|
-19.77% | 24.63% |
|
||
| 329 |
Drift
329
DRIFT
|
$0.358856 | $2.20 | 09-11-2024 |
363
|
-83.65% | 511.70% |
|
||
| 330 |
Shuffle
330
SHFL
|
$0.397402 | $0.600568 | 20-03-2024 |
597
|
-33.83% | 51.12% |
|
||
| 331 |
Bio Protocol
331
BIO
|
$0.075923 | $0.892030 | 03-01-2025 |
308
|
-91.49% | 1,074.91% |
|
||
| 332 |
SuperFarm
332
SUPERF
|
$0.303529 | $4.73 | 31-03-2021 |
1682
|
-93.58% | 1,458.32% |
|
||
| 333 |
Verge
333
XVG
|
$0.008118 | $0.300588 | 23-12-2017 |
2876
|
-97.30% | 3,602.67% |
|
||
| 334 |
Safe
334
SAFE
|
$0.201255 | $49.08 | 11-04-2022 |
1306
|
-99.59% | 24,285.37% |
|
||
| 335 |
Safe
335
SAFE
|
$0.200972 | $3.80 | 23-04-2024 |
563
|
-94.71% | 1,789.85% |
|
||
| 336 |
Turbo
336
TURBO
|
$0.001910 | $0.014277 | 11-12-2024 |
331
|
-86.62% | 647.47% |
|
||
| 337 |
WeFi
337
WFI
|
$1.80 | $1.97 | 01-11-2025 |
6
|
-8.41% | 9.18% |
|
||
| 338 |
cat in a dogs world
338
MEW
|
$0.001473 | $0.012842 | 17-11-2024 |
355
|
-88.53% | 771.65% |
|
||
| 339 |
Avantis
339
AVNT
|
$0.507152 | $2.64 | 22-09-2025 |
46
|
-80.82% | 421.34% |
|
||
| 340 |
Threshold
340
T
|
$0.012073 | $0.224450 | 02-03-2022 |
1346
|
-94.62% | 1,759.16% |
|
||
| 341 |
Popcat
341
POPCAT
|
$0.132652 | $2.06 | 17-11-2024 |
355
|
-93.55% | 1,451.22% |
|
||
| 342 |
Ultima
342
ULTIMA
|
$3,471.35 | $22,600.48 | 16-02-2025 |
264
|
-84.64% | 551.06% |
|
||
| 343 |
VVS Finance
343
VVS
|
$0.00000254 | $0.000155 | 24-11-2021 |
1444
|
-98.36% | 6,006.77% |
|
||
| 344 |
Sushi Swap
344
SUSHI
|
$0.450613 | $23.38 | 13-03-2021 |
1700
|
-98.07% | 5,088.99% |
|
||
| 345 |
Crypto.com Staked ETH
345
CDCETH
|
$3,543.93 | $5,214.19 | 24-08-2025 |
75
|
-32.03% | 47.13% |
|
||
| 346 |
Agora
346
AUSD
|
$0.9999 | $1.0506 | 26-01-2025 |
285
|
-4.82% | 5.06% |
|
||
| 347 |
Edgevana Staked SOL
347
EDGESOL
|
$196.24 | $307.83 | 18-09-2025 |
50
|
-36.25% | 56.87% |
|
||
| 348 |
QUBIC
348
QUBIC
|
$0.00000100 | $0.000012 | 03-03-2024 |
614
|
-91.94% | 1,140.59% |
|
||
| 349 |
Standard Tokenization Protocol
349
STPT
|
$0.064822 | $0.284955 | 06-10-2021 |
1493
|
-77.25% | 339.59% |
|
||
| 350 |
Fellaz
350
FLZ
|
$0.266363 | $5.97 | 29-05-2024 |
527
|
-95.54% | 2,142.67% |
|
33.620 Monedas Monitoreadas - Página 7 de 673