Cap Mercado $2.58T
-5.41%
Volumen 24h $229.59B
23.37%
BTC % 53.94%
-0.64%
ETH % 9.95%
-2.91%
Monedas
34.355
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Horizen
301
ZEN
|
$5.78 | $168.15 | 08-05-2021 |
1776
|
-96.56% | 2,806.87% |
|
||
| 302 |
ViciCoin
302
VCNT
|
$16.95 | $25.05 | 10-02-2025 |
402
|
-32.33% | 47.78% |
|
||
| 303 |
Gas
303
GAS
|
$1.57 | $97.49 | 15-01-2018 |
2985
|
-98.39% | 6,112.86% |
|
||
| 304 |
MNEE
304
MNEE
|
$1.0005 | $1.0314 | 03-09-2024 |
562
|
-3.00% | 3.09% |
|
||
| 305 |
Impossible Cloud Network
305
ICNT
|
$0.403565 | $0.590130 | 19-12-2025 |
90
|
-31.61% | 46.23% |
|
||
| 306 |
UnifAI Network
306
UAI
|
$0.441564 | $0.431759 | 08-03-2026 |
11
|
2.27% | - |
|
||
| 307 |
StandX DUSD
307
DUSD
|
$0.9992 | $1.0082 | 03-12-2025 |
106
|
-0.89% | 0.90% |
|
||
| 308 |
Wrapped Fantom
308
WFTM
|
$0.043714 | $2,163.68 | 03-06-2021 |
1750
|
-100.00% | 4,949,584.21% |
|
||
| 309 |
Reserve Rights
309
RSR
|
$0.001588 | $0.118946 | 16-04-2021 |
1798
|
-98.67% | 7,392.25% |
|
||
| 310 |
Quantum Resistant Ledger
310
QRL
|
$1.4597 | $4.17 | 16-01-2018 |
2984
|
-65.01% | 185.82% |
|
||
| 311 |
Smilek to the Bank
311
SMILEK
|
$0.000050 | $0.000050 | 12-03-2026 |
7
|
-0.05% | 0.05% |
|
||
| 312 |
YZY MONEY
312
YZY
|
$0.325322 | $1.65 | 21-08-2025 |
210
|
-80.27% | 406.80% |
|
||
| 313 |
Beam
313
beam
|
$0.001969 | $0.044280 | 10-03-2024 |
739
|
-95.55% | 2,149.12% |
|
||
| 314 |
BitMart Coin
314
BMX
|
$0.300882 | $0.590829 | 27-10-2025 |
143
|
-49.07% | 96.37% |
|
||
| 315 |
yearn.finance
315
YFI
|
$2,722.97 | $93,435.53 | 12-05-2021 |
1772
|
-97.09% | 3,331.39% |
|
||
| 316 |
Rollbit Coin
316
RLB
|
$0.056442 | $0.262397 | 11-11-2023 |
859
|
-78.49% | 364.90% |
|
||
| 317 |
Shuffle
317
SHFL
|
$0.237317 | $0.600568 | 20-03-2024 |
729
|
-60.48% | 153.07% |
|
||
| 318 |
Four / BinaryX
318
FORM
|
$0.247830 | $4.19 | 10-08-2025 |
221
|
-94.09% | 1,590.67% |
|
||
| 319 |
Banana For Scale
319
BANANA
|
$0.009347 | $0.056394 | 11-07-2025 |
251
|
-83.43% | 503.33% |
|
||
| 320 |
FTX Token
320
FTT
|
$0.280959 | $85.02 | 09-09-2021 |
1652
|
-99.67% | 30,159.54% |
|
||
| 321 |
Qtum
321
QTUM
|
$0.875558 | $106.88 | 07-01-2018 |
2993
|
-99.18% | 12,106.62% |
|
||
| 322 |
EUR CoinVertible
322
EURCV
|
$1.1513 | $1.2045 | 27-01-2026 |
51
|
-4.42% | 4.62% |
|
||
| 323 |
Loaded Lions
323
LION
|
$0.002990 | $0.029359 | 28-08-2025 |
203
|
-89.82% | 882.06% |
|
||
| 324 |
Theta Fuel
324
TFUEL
|
$0.012670 | $0.680716 | 09-06-2021 |
1744
|
-98.14% | 5,272.83% |
|
||
| 325 |
Wormhole
325
W
|
$0.016533 | $1.56 | 03-04-2024 |
715
|
-98.94% | 9,330.16% |
|
||
| 326 |
Venus USDC
326
vUSDC
|
$0.025808 | $0.035536 | 16-11-2021 |
1584
|
-27.38% | 37.70% |
|
||
| 327 |
BlazeStake Staked SOL
327
BSOL
|
$113.00 | $1,671.61 | 31-12-2023 |
809
|
-93.24% | 1,379.29% |
|
||
| 328 |
Oasis Network
328
ROSE
|
$0.012017 | $0.596358 | 15-01-2022 |
1524
|
-97.98% | 4,862.49% |
|
||
| 329 |
Grass
329
GRASS
|
$0.366346 | $3.86 | 16-12-2024 |
458
|
-90.52% | 954.66% |
|
||
| 330 |
Toshi
330
TOSHI
|
$0.000212 | $0.002027 | 26-01-2025 |
417
|
-89.52% | 854.17% |
|
||
| 331 |
Circle Internet Group Tokenized Stock (Ondo)
331
CRCLon
|
$125.54 | $155.50 | 07-10-2025 |
163
|
-19.27% | 23.86% |
|
||
| 332 |
Kamino Finance
332
KMNO
|
$0.021062 | $0.245884 | 15-12-2024 |
459
|
-91.43% | 1,067.45% |
|
||
| 333 |
0x
333
ZRX
|
$0.104776 | $2.53 | 09-01-2018 |
2991
|
-95.86% | 2,316.02% |
|
||
| 334 |
MYX Finance
334
MYX
|
$0.313294 | $19.01 | 11-09-2025 |
189
|
-98.35% | 5,967.43% |
|
||
| 335 |
Ravencoin
335
RVN
|
$0.005460 | $0.285421 | 20-02-2021 |
1853
|
-98.09% | 5,127.73% |
|
||
| 336 |
Huobi BTC
336
HBTC
|
$60,521.97 | $68,764.20 | 09-11-2021 |
1591
|
-11.99% | 13.62% |
|
||
| 337 |
Tesla tokenized stock (xStock)
337
TSLAX
|
$383.53 | $494.49 | 22-12-2025 |
87
|
-22.44% | 28.93% |
|
||
| 338 |
KAITO
338
KAITO
|
$0.355628 | $2.91 | 27-02-2025 |
385
|
-87.79% | 718.81% |
|
||
| 339 |
Centrifuge
339
CFG
|
$0.146485 | $2.58 | 14-10-2021 |
1617
|
-94.33% | 1,662.67% |
|
||
| 340 |
Cheems (cheems.pet)
340
CHEEMS
|
$0.00000046 | $0.001035 | 06-01-2026 |
72
|
-99.96% | 227,387.99% |
|
||
| 341 |
Keeta
341
KTA
|
$0.166014 | $669.01 | 19-03-2025 |
365
|
-99.98% | 402,884.77% |
|
||
| 342 |
Cysic
342
CYS
|
$0.545588 | $0.575972 | 10-03-2026 |
9
|
-5.28% | 5.57% |
|
||
| 343 |
Tria
343
TRIA
|
$0.038656 | $0.035065 | 17-03-2026 |
2
|
10.24% | - |
|
||
| 344 |
xSolvBTC
344
xSolvBTC
|
$69,834.66 | $124,143.38 | 05-10-2025 |
165
|
-43.75% | 77.77% |
|
||
| 345 |
Zilliqa
345
ZIL
|
$0.004173 | $0.256293 | 06-05-2021 |
1778
|
-98.37% | 6,041.31% |
|
||
| 346 |
Core DAO
346
CORE
|
$0.077052 | $4.91 | 09-02-2023 |
1134
|
-98.43% | 6,269.98% |
|
||
| 347 |
Crypto.com Staked ETH
347
CDCETH
|
$2,268.23 | $5,214.19 | 24-08-2025 |
207
|
-56.50% | 129.88% |
|
||
| 348 |
Munt / Gulden
348
MUNT
|
$0.146420 | $0.499114 | 12-01-2018 |
2988
|
-70.66% | 240.88% |
|
||
| 349 |
Derive
349
DRV
|
$0.107194 | $0.345649 | 15-01-2025 |
428
|
-68.99% | 222.45% |
|
||
| 350 |
Wrapped Pulse
350
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1032
|
-96.25% | 2,566.81% |
|
34.357 Monedas Monitoreadas - Página 7 de 688