Cap Mercado $3.22T
1.08%
Volumen 24h $122.34B
-43.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Four / BinaryX
301
FORM
|
$0.348772 | $4.19 | 10-08-2025 |
145
|
-91.68% | 1,101.36% |
|
||
| 302 |
Kusama
302
KSM
|
$7.52 | $623.75 | 18-05-2021 |
1690
|
-98.79% | 8,192.36% |
|
||
| 303 |
Gas
303
GAS
|
$2.02 | $97.49 | 15-01-2018 |
2909
|
-97.93% | 4,735.39% |
|
||
| 304 |
Meteora
304
MET
|
$0.263547 | $0.679993 | 23-10-2025 |
71
|
-61.24% | 158.02% |
|
||
| 305 |
Theta Fuel
305
TFUEL
|
$0.017857 | $0.680716 | 09-06-2021 |
1668
|
-97.38% | 3,712.06% |
|
||
| 306 |
Toshi
306
TOSHI
|
$0.000296 | $0.002027 | 26-01-2025 |
341
|
-85.39% | 584.48% |
|
||
| 307 |
Velo
307
VELO
|
$0.007084 | $2.07 | 08-03-2021 |
1761
|
-99.66% | 29,068.92% |
|
||
| 308 |
KAITO
308
KAITO
|
$0.513778 | $2.91 | 27-02-2025 |
309
|
-82.36% | 466.76% |
|
||
| 309 |
CoW Protocol
309
COW
|
$0.222490 | $1.1811 | 25-12-2024 |
373
|
-81.16% | 430.85% |
|
||
| 310 |
Rollbit Coin
310
RLB
|
$0.068134 | $0.262397 | 11-11-2023 |
783
|
-74.03% | 285.12% |
|
||
| 311 |
SLT
311
SLT
|
$14.38 | $14.94 | 04-12-2025 |
29
|
-3.78% | 3.93% |
|
||
| 312 |
Ravencoin
312
RVN
|
$0.007541 | $0.285421 | 20-02-2021 |
1777
|
-97.36% | 3,684.97% |
|
||
| 313 |
Frax USD
313
FRXUSD
|
$0.9997 | $1.0216 | 10-10-2025 |
84
|
-2.14% | 2.19% |
|
||
| 314 |
Concordium
314
CCD
|
$0.010094 | $0.073874 | 16-02-2022 |
1416
|
-86.34% | 631.86% |
|
||
| 315 |
Turbo
315
TURBO
|
$0.001725 | $0.014277 | 11-12-2024 |
387
|
-87.92% | 727.79% |
|
||
| 316 |
币安人生
316
币安人生
|
$0.118948 | $0.501871 | 08-10-2025 |
86
|
-76.30% | 321.92% |
|
||
| 317 |
Nervos Network
317
CKB
|
$0.002461 | $0.044123 | 31-03-2021 |
1738
|
-94.42% | 1,693.24% |
|
||
| 318 |
EOS
318
EOS
|
$0.163386 | $22.89 | 29-04-2018 |
2805
|
-99.29% | 13,910.01% |
|
||
| 319 |
yearn.finance
319
YFI
|
$3,320.34 | $93,435.53 | 12-05-2021 |
1696
|
-96.45% | 2,714.03% |
|
||
| 320 |
BitMart Coin
320
BMX
|
$0.359067 | $0.590829 | 27-10-2025 |
67
|
-39.23% | 64.55% |
|
||
| 321 |
0x
321
ZRX
|
$0.137058 | $2.53 | 09-01-2018 |
2915
|
-94.59% | 1,746.96% |
|
||
| 322 |
Core DAO
322
CORE
|
$0.113676 | $4.91 | 09-02-2023 |
1058
|
-97.68% | 4,217.73% |
|
||
| 323 |
Fellaz
323
FLZ
|
$0.245285 | $5.97 | 29-05-2024 |
583
|
-95.89% | 2,335.38% |
|
||
| 324 |
Crypto.com Staked ETH
324
CDCETH
|
$3,162.81 | $5,214.19 | 24-08-2025 |
131
|
-39.34% | 64.86% |
|
||
| 325 |
Alchemist AI
325
ALCH
|
$0.132562 | $0.232553 | 25-04-2025 |
252
|
-43.00% | 75.43% |
|
||
| 326 |
Melania Meme
326
MELANIA
|
$0.117388 | $13.64 | 20-01-2025 |
347
|
-99.14% | 11,523.68% |
|
||
| 327 |
AIOZ Network
327
AIOZ
|
$0.090957 | $2.67 | 03-04-2021 |
1735
|
-96.59% | 2,832.86% |
|
||
| 328 |
Standard Tokenization Protocol
328
STPT
|
$0.056249 | $0.284955 | 06-10-2021 |
1549
|
-80.26% | 406.60% |
|
||
| 329 |
DigiByte
329
DGB
|
$0.006000 | $0.182471 | 01-05-2021 |
1707
|
-96.71% | 2,941.24% |
|
||
| 330 |
SOON
330
SOON
|
$0.365059 | $4.67 | 14-11-2025 |
49
|
-92.18% | 1,179.31% |
|
||
| 331 |
AWE Network
331
AWE
|
$0.055527 | $0.124554 | 25-09-2025 |
99
|
-55.42% | 124.31% |
|
||
| 332 |
Wrapped Pulse
332
WPLS
|
$0.000014 | $0.000284 | 22-05-2023 |
956
|
-95.07% | 1,927.99% |
|
||
| 333 |
YZY MONEY
333
YZY
|
$0.355288 | $1.65 | 21-08-2025 |
134
|
-78.45% | 364.05% |
|
||
| 334 |
Akash Network
334
AKT
|
$0.369798 | $8.08 | 06-04-2021 |
1732
|
-95.42% | 2,085.33% |
|
||
| 335 |
ViciCoin
335
VCNT
|
$17.14 | $25.05 | 10-02-2025 |
326
|
-31.58% | 46.16% |
|
||
| 336 |
Open Campus
336
EDU
|
$0.161656 | $1.68 | 29-04-2023 |
979
|
-90.40% | 941.81% |
|
||
| 337 |
Linea
337
LINEA
|
$0.006704 | $0.045821 | 10-09-2025 |
114
|
-85.37% | 583.50% |
|
||
| 338 |
Edgevana Staked SOL
338
EDGESOL
|
$157.69 | $307.83 | 18-09-2025 |
106
|
-48.77% | 95.21% |
|
||
| 339 |
RealLink
339
REAL
|
$0.074530 | $0.370007 | 01-12-2021 |
1493
|
-79.86% | 396.45% |
|
||
| 340 |
MNEE
340
MNEE
|
$1.0002 | $1.0314 | 03-09-2024 |
486
|
-3.03% | 3.12% |
|
||
| 341 |
Brevis
341
BREV
|
$0.406129 | $0.493148 | 30-12-2025 |
3
|
-17.65% | 21.43% |
|
||
| 342 |
Ronin
342
RON
|
$0.138301 | $4.49 | 13-03-2024 |
660
|
-96.92% | 3,146.84% |
|
||
| 343 |
Mina Token
343
MINA
|
$0.079157 | $6.57 | 11-11-2021 |
1513
|
-98.80% | 8,201.31% |
|
||
| 344 |
Keeta
344
KTA
|
$0.215257 | $669.01 | 19-03-2025 |
289
|
-99.97% | 310,696.84% |
|
||
| 345 |
Safe
345
SAFE
|
$0.144660 | $49.08 | 11-04-2022 |
1362
|
-99.71% | 33,825.64% |
|
||
| 346 |
Safe
346
SAFE
|
$0.145103 | $3.80 | 23-04-2024 |
619
|
-96.18% | 2,517.51% |
|
||
| 347 |
Dohrnii
347
DHN
|
$5.80 | $53.88 | 06-03-2025 |
302
|
-89.24% | 829.65% |
|
||
| 348 |
DOG•GO•TO•THE•MOON
348
DOG
|
$0.000988 | $0.009787 | 12-12-2024 |
386
|
-89.90% | 890.25% |
|
||
| 349 |
Shuffle
349
SHFL
|
$0.271713 | $0.600568 | 20-03-2024 |
653
|
-54.76% | 121.03% |
|
||
| 350 |
Zilliqa
350
ZIL
|
$0.005024 | $0.256293 | 06-05-2021 |
1702
|
-98.04% | 5,001.75% |
|
33.889 Monedas Monitoreadas - Página 7 de 678