Cap Mercado $3.37T
1.08%
Volumen 24h $186.10B
22.83%
BTC % 54.71%
0.29%
ETH % 11.28%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Tokenize Xchange
301
TKX
|
$1.80 | $50.60 | 04-01-2025 |
366
|
-96.44% | 2,710.95% |
|
||
| 302 |
Pieverse
302
PIEVERSE
|
$0.839881 | $0.962688 | 07-12-2025 |
29
|
-12.76% | 14.62% |
|
||
| 303 |
SuperVerse
303
SUPER
|
$0.226498 | $2.27 | 12-12-2024 |
389
|
-90.01% | 901.24% |
|
||
| 304 |
Concordium
304
CCD
|
$0.011958 | $0.073874 | 16-02-2022 |
1419
|
-83.81% | 517.79% |
|
||
| 305 |
Turbo
305
TURBO
|
$0.002049 | $0.014277 | 11-12-2024 |
390
|
-85.65% | 596.86% |
|
||
| 306 |
DOG•GO•TO•THE•MOON
306
DOG
|
$0.001406 | $0.009787 | 12-12-2024 |
389
|
-85.63% | 596.02% |
|
||
| 307 |
Audiera
307
BEAT
|
$0.761279 | $4.92 | 22-12-2025 |
14
|
-84.53% | 546.22% |
|
||
| 308 |
AIOZ Network
308
AIOZ
|
$0.113098 | $2.67 | 03-04-2021 |
1738
|
-95.76% | 2,258.71% |
|
||
| 309 |
Kusama
309
KSM
|
$7.81 | $623.75 | 18-05-2021 |
1693
|
-98.75% | 7,884.88% |
|
||
| 310 |
Meteora
310
MET
|
$0.275294 | $0.679993 | 23-10-2025 |
74
|
-59.52% | 147.01% |
|
||
| 311 |
Velo
311
VELO
|
$0.007680 | $2.07 | 08-03-2021 |
1764
|
-99.63% | 26,804.47% |
|
||
| 312 |
Gas
312
GAS
|
$2.07 | $97.49 | 15-01-2018 |
2912
|
-97.88% | 4,613.62% |
|
||
| 313 |
Core DAO
313
CORE
|
$0.128867 | $4.91 | 09-02-2023 |
1061
|
-97.37% | 3,708.75% |
|
||
| 314 |
Theta Fuel
314
TFUEL
|
$0.018575 | $0.680716 | 09-06-2021 |
1671
|
-97.27% | 3,564.76% |
|
||
| 315 |
币安人生
315
币安人生
|
$0.131431 | $0.501871 | 08-10-2025 |
89
|
-73.81% | 281.85% |
|
||
| 316 |
Nervos Network
316
CKB
|
$0.002737 | $0.044123 | 31-03-2021 |
1741
|
-93.80% | 1,512.23% |
|
||
| 317 |
KAITO
317
KAITO
|
$0.551866 | $2.91 | 27-02-2025 |
312
|
-81.05% | 427.65% |
|
||
| 318 |
CoW Protocol
318
COW
|
$0.236450 | $1.1811 | 25-12-2024 |
376
|
-79.98% | 399.51% |
|
||
| 319 |
Rollbit Coin
319
RLB
|
$0.072476 | $0.262397 | 11-11-2023 |
786
|
-72.38% | 262.05% |
|
||
| 320 |
MOG Coin
320
MOG
|
$0.00000033 | $0.00000401 | 07-12-2024 |
394
|
-91.83% | 1,124.07% |
|
||
| 321 |
yearn.finance
321
YFI
|
$3,663.61 | $93,435.53 | 12-05-2021 |
1699
|
-96.08% | 2,450.37% |
|
||
| 322 |
Melania Meme
322
MELANIA
|
$0.133215 | $13.64 | 20-01-2025 |
350
|
-99.02% | 10,142.70% |
|
||
| 323 |
SLT
323
SLT
|
$14.92 | $14.94 | 04-12-2025 |
32
|
-0.15% | 0.15% |
|
||
| 324 |
EOS
324
EOS
|
$0.176128 | $22.89 | 29-04-2018 |
2808
|
-99.23% | 12,896.45% |
|
||
| 325 |
SOON
325
SOON
|
$0.397472 | $4.67 | 14-11-2025 |
52
|
-91.49% | 1,074.98% |
|
||
| 326 |
Ravencoin
326
RVN
|
$0.007709 | $0.285421 | 20-02-2021 |
1780
|
-97.30% | 3,602.27% |
|
||
| 327 |
Frax USD
327
FRXUSD
|
$0.9995 | $1.0216 | 10-10-2025 |
87
|
-2.16% | 2.21% |
|
||
| 328 |
Crypto.com Staked ETH
328
CDCETH
|
$3,349.70 | $5,214.19 | 24-08-2025 |
134
|
-35.76% | 55.66% |
|
||
| 329 |
0x
329
ZRX
|
$0.143321 | $2.53 | 09-01-2018 |
2918
|
-94.34% | 1,666.25% |
|
||
| 330 |
Akash Network
330
AKT
|
$0.420804 | $8.08 | 06-04-2021 |
1735
|
-94.79% | 1,820.44% |
|
||
| 331 |
BitMart Coin
331
BMX
|
$0.363635 | $0.590829 | 27-10-2025 |
70
|
-38.45% | 62.48% |
|
||
| 332 |
Yooldo
332
ESPORTS
|
$0.434308 | $0.532963 | 04-01-2026 |
1
|
-18.51% | 22.72% |
|
||
| 333 |
Fellaz
333
FLZ
|
$0.244319 | $5.97 | 29-05-2024 |
586
|
-95.91% | 2,345.02% |
|
||
| 334 |
DigiByte
334
DGB
|
$0.006320 | $0.182471 | 01-05-2021 |
1710
|
-96.54% | 2,787.15% |
|
||
| 335 |
Useless Coin
335
USELESS
|
$0.112103 | $0.434306 | 14-10-2025 |
83
|
-74.19% | 287.42% |
|
||
| 336 |
Linea
336
LINEA
|
$0.007202 | $0.045821 | 10-09-2025 |
117
|
-84.28% | 536.22% |
|
||
| 337 |
Edgevana Staked SOL
337
EDGESOL
|
$169.68 | $307.83 | 18-09-2025 |
109
|
-44.88% | 81.41% |
|
||
| 338 |
Keeta
338
KTA
|
$0.239219 | $669.01 | 19-03-2025 |
292
|
-99.96% | 279,565.78% |
|
||
| 339 |
AWE Network
339
AWE
|
$0.056712 | $0.124554 | 25-09-2025 |
102
|
-54.47% | 119.63% |
|
||
| 340 |
Standard Tokenization Protocol
340
STPT
|
$0.056249 | $0.284955 | 06-10-2021 |
1552
|
-80.26% | 406.60% |
|
||
| 341 |
Wrapped Pulse
341
WPLS
|
$0.000014 | $0.000284 | 22-05-2023 |
959
|
-94.99% | 1,896.02% |
|
||
| 342 |
YZY MONEY
342
YZY
|
$0.361197 | $1.65 | 21-08-2025 |
137
|
-78.09% | 356.46% |
|
||
| 343 |
Mina Token
343
MINA
|
$0.084025 | $6.57 | 11-11-2021 |
1516
|
-98.72% | 7,720.30% |
|
||
| 344 |
RealLink
344
REAL
|
$0.077799 | $0.370007 | 01-12-2021 |
1496
|
-78.97% | 375.59% |
|
||
| 345 |
Safe
345
SAFE
|
$0.154629 | $49.08 | 11-04-2022 |
1365
|
-99.68% | 31,638.56% |
|
||
| 346 |
Safe
346
SAFE
|
$0.155201 | $3.80 | 23-04-2024 |
622
|
-95.91% | 2,347.20% |
|
||
| 347 |
Movement
347
MOVE
|
$0.037804 | $1.3929 | 10-12-2024 |
391
|
-97.29% | 3,584.38% |
|
||
| 348 |
Ronin
348
RON
|
$0.144400 | $4.49 | 13-03-2024 |
663
|
-96.78% | 3,009.70% |
|
||
| 349 |
Open Campus
349
EDU
|
$0.163390 | $1.68 | 29-04-2023 |
982
|
-90.30% | 930.75% |
|
||
| 350 |
Popcat
350
POPCAT
|
$0.106200 | $2.06 | 17-11-2024 |
414
|
-94.84% | 1,837.60% |
|
33.897 Monedas Monitoreadas - Página 7 de 678