Cap Mercado $3.31T
0.1%
Volumen 24h $91.35B
BTC % 54.47%
0.01%
ETH % 11.22%
-0.08%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Theta Fuel
301
TFUEL
|
$0.020079 | $0.680716 | 09-06-2021 |
1676
|
-97.05% | 3,290.13% |
|
||
| 302 |
STASIS EURO
302
EURS
|
$1.1661 | $1.3961 | 26-04-2021 |
1720
|
-16.48% | 19.73% |
|
||
| 303 |
Melania Meme
303
MELANIA
|
$0.150560 | $13.64 | 20-01-2025 |
355
|
-98.90% | 8,962.74% |
|
||
| 304 |
SOON
304
SOON
|
$0.373848 | $4.67 | 14-11-2025 |
57
|
-92.00% | 1,149.23% |
|
||
| 305 |
KAITO
305
KAITO
|
$0.592533 | $2.91 | 27-02-2025 |
317
|
-79.65% | 391.43% |
|
||
| 306 |
Toshi
306
TOSHI
|
$0.000339 | $0.002027 | 26-01-2025 |
349
|
-83.25% | 497.18% |
|
||
| 307 |
Tokenize Xchange
307
TKX
|
$1.78 | $50.60 | 04-01-2025 |
371
|
-96.48% | 2,744.58% |
|
||
| 308 |
Zano
308
ZANO
|
$9.43 | $17.70 | 05-09-2025 |
127
|
-46.71% | 87.65% |
|
||
| 309 |
DOG•GO•TO•THE•MOON
309
DOG
|
$0.001409 | $0.009787 | 12-12-2024 |
394
|
-85.60% | 594.45% |
|
||
| 310 |
Gas
310
GAS
|
$2.15 | $97.49 | 15-01-2018 |
2917
|
-97.80% | 4,442.83% |
|
||
| 311 |
Kusama
311
KSM
|
$7.80 | $623.75 | 18-05-2021 |
1698
|
-98.75% | 7,896.90% |
|
||
| 312 |
Akash Network
312
AKT
|
$0.480464 | $8.08 | 06-04-2021 |
1740
|
-94.05% | 1,581.98% |
|
||
| 313 |
SuperVerse
313
SUPER
|
$0.214631 | $2.27 | 12-12-2024 |
394
|
-90.54% | 956.60% |
|
||
| 314 |
AIOZ Network
314
AIOZ
|
$0.109430 | $2.67 | 03-04-2021 |
1743
|
-95.90% | 2,337.78% |
|
||
| 315 |
Turbo
315
TURBO
|
$0.001904 | $0.014277 | 11-12-2024 |
395
|
-86.66% | 649.83% |
|
||
| 316 |
Prom / Prometeus
316
PROM
|
$7.16 | $106.12 | 30-04-2021 |
1716
|
-93.25% | 1,382.39% |
|
||
| 317 |
Nervos Network
317
CKB
|
$0.002705 | $0.044123 | 31-03-2021 |
1746
|
-93.87% | 1,531.30% |
|
||
| 318 |
MOG Coin
318
MOG
|
$0.00000033 | $0.00000401 | 07-12-2024 |
399
|
-91.73% | 1,109.32% |
|
||
| 319 |
EOS
319
EOS
|
$0.176452 | $22.89 | 29-04-2018 |
2813
|
-99.23% | 12,872.62% |
|
||
| 320 |
Wrapped Pulse
320
WPLS
|
$0.000017 | $0.000284 | 22-05-2023 |
964
|
-94.02% | 1,572.16% |
|
||
| 321 |
Core DAO
321
CORE
|
$0.123169 | $4.91 | 09-02-2023 |
1066
|
-97.49% | 3,884.94% |
|
||
| 322 |
SLT
322
SLT
|
$14.80 | $15.03 | 05-01-2026 |
5
|
-1.58% | 1.60% |
|
||
| 323 |
Meteora
323
MET
|
$0.249683 | $0.679993 | 23-10-2025 |
79
|
-63.28% | 172.34% |
|
||
| 324 |
Velo
324
VELO
|
$0.006966 | $2.07 | 08-03-2021 |
1769
|
-99.66% | 29,560.75% |
|
||
| 325 |
CoW Protocol
325
COW
|
$0.221514 | $1.1811 | 25-12-2024 |
381
|
-81.24% | 433.19% |
|
||
| 326 |
Venice Token
326
VVV
|
$2.81 | $16.87 | 28-01-2025 |
347
|
-83.34% | 500.14% |
|
||
| 327 |
Ravencoin
327
RVN
|
$0.007563 | $0.285421 | 20-02-2021 |
1785
|
-97.35% | 3,673.77% |
|
||
| 328 |
Frax USD
328
FRXUSD
|
$0.9994 | $1.0216 | 10-10-2025 |
92
|
-2.17% | 2.22% |
|
||
| 329 |
yearn.finance
329
YFI
|
$3,430.55 | $93,435.53 | 12-05-2021 |
1704
|
-96.33% | 2,623.63% |
|
||
| 330 |
0x
330
ZRX
|
$0.141514 | $2.53 | 09-01-2018 |
2923
|
-94.41% | 1,688.80% |
|
||
| 331 |
Crypto.com Staked ETH
331
CDCETH
|
$3,277.04 | $5,214.19 | 24-08-2025 |
139
|
-37.15% | 59.11% |
|
||
| 332 |
Irys
332
IRYS
|
$0.055949 | $0.056411 | 09-01-2026 |
1
|
-0.82% | 0.83% |
|
||
| 333 |
BitMart Coin
333
BMX
|
$0.359121 | $0.590829 | 27-10-2025 |
75
|
-39.22% | 64.52% |
|
||
| 334 |
Yooldo
334
ESPORTS
|
$0.419730 | $0.532963 | 04-01-2026 |
6
|
-21.25% | 26.98% |
|
||
| 335 |
Fellaz
335
FLZ
|
$0.239146 | $5.97 | 29-05-2024 |
591
|
-96.00% | 2,397.90% |
|
||
| 336 |
Safe
336
SAFE
|
$0.163435 | $49.08 | 11-04-2022 |
1370
|
-99.67% | 29,928.39% |
|
||
| 337 |
AWE Network
337
AWE
|
$0.057547 | $0.124554 | 25-09-2025 |
107
|
-53.80% | 116.44% |
|
||
| 338 |
Alchemist AI
338
ALCH
|
$0.130970 | $0.232553 | 25-04-2025 |
260
|
-43.68% | 77.56% |
|
||
| 339 |
Edgevana Staked SOL
339
EDGESOL
|
$169.84 | $307.83 | 18-09-2025 |
114
|
-44.83% | 81.25% |
|
||
| 340 |
Safe
340
SAFE
|
$0.161100 | $3.80 | 23-04-2024 |
627
|
-95.76% | 2,257.58% |
|
||
| 341 |
Standard Tokenization Protocol
341
STPT
|
$0.056249 | $0.284955 | 06-10-2021 |
1557
|
-80.26% | 406.60% |
|
||
| 342 |
Threshold
342
T
|
$0.009640 | $0.224450 | 02-03-2022 |
1410
|
-95.70% | 2,228.28% |
|
||
| 343 |
SPACE ID
343
ID
|
$0.083470 | $1.80 | 17-03-2024 |
664
|
-95.38% | 2,062.17% |
|
||
| 344 |
Mina Token
344
MINA
|
$0.084302 | $6.57 | 11-11-2021 |
1521
|
-98.72% | 7,694.59% |
|
||
| 345 |
YZY MONEY
345
YZY
|
$0.356522 | $1.65 | 21-08-2025 |
142
|
-78.38% | 362.44% |
|
||
| 346 |
DigiByte
346
DGB
|
$0.005907 | $0.182471 | 01-05-2021 |
1715
|
-96.76% | 2,988.95% |
|
||
| 347 |
Recall Network
347
RECALL
|
$0.105420 | $0.686092 | 15-10-2025 |
87
|
-84.63% | 550.82% |
|
||
| 348 |
Keeta
348
KTA
|
$0.222745 | $669.01 | 19-03-2025 |
297
|
-99.97% | 300,248.77% |
|
||
| 349 |
MetYa
349
MET
|
$0.106443 | $0.302437 | 20-01-2025 |
355
|
-64.80% | 184.13% |
|
||
| 350 |
ViciCoin
350
VCNT
|
$17.10 | $25.05 | 10-02-2025 |
334
|
-31.73% | 46.49% |
|
34.006 Monedas Monitoreadas - Página 7 de 681