Cap Mercado $3.17T
-0.8%
Volumen 24h $230.41B
54.73%
BTC % 54.96%
0%
ETH % 11.17%
0.17%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Concordium
301
CCD
|
$0.010801 | $0.073874 | 16-02-2022 |
1413
|
-85.38% | 583.98% |
|
||
| 302 |
BitMart Coin
302
BMX
|
$0.389248 | $0.590829 | 27-10-2025 |
64
|
-34.12% | 51.79% |
|
||
| 303 |
Theta Fuel
303
TFUEL
|
$0.017412 | $0.680716 | 09-06-2021 |
1665
|
-97.44% | 3,809.56% |
|
||
| 304 |
Kusama
304
KSM
|
$7.07 | $623.75 | 18-05-2021 |
1687
|
-98.87% | 8,721.47% |
|
||
| 305 |
Velo
305
VELO
|
$0.007052 | $2.07 | 08-03-2021 |
1758
|
-99.66% | 29,200.80% |
|
||
| 306 |
Meteora
306
MET
|
$0.251601 | $0.679993 | 23-10-2025 |
68
|
-63.00% | 170.27% |
|
||
| 307 |
Four / BinaryX
307
FORM
|
$0.319158 | $4.19 | 10-08-2025 |
142
|
-92.38% | 1,212.83% |
|
||
| 308 |
Toshi
308
TOSHI
|
$0.000289 | $0.002027 | 26-01-2025 |
338
|
-85.72% | 600.48% |
|
||
| 309 |
Frax USD
309
FRXUSD
|
$0.9987 | $1.0216 | 10-10-2025 |
81
|
-2.24% | 2.30% |
|
||
| 310 |
SLT
310
SLT
|
$14.30 | $14.94 | 04-12-2025 |
26
|
-4.28% | 4.47% |
|
||
| 311 |
Rollbit Coin
311
RLB
|
$0.066484 | $0.262397 | 11-11-2023 |
780
|
-74.66% | 294.68% |
|
||
| 312 |
币安人生
312
币安人生
|
$0.118825 | $0.501871 | 08-10-2025 |
83
|
-76.32% | 322.36% |
|
||
| 313 |
CoW Protocol
313
COW
|
$0.215213 | $1.1811 | 25-12-2024 |
370
|
-81.78% | 448.80% |
|
||
| 314 |
Alchemist AI
314
ALCH
|
$0.138886 | $0.232553 | 25-04-2025 |
249
|
-40.28% | 67.44% |
|
||
| 315 |
Pieverse
315
PIEVERSE
|
$0.674127 | $0.962688 | 07-12-2025 |
23
|
-29.97% | 42.81% |
|
||
| 316 |
Fellaz
316
FLZ
|
$0.248092 | $5.97 | 29-05-2024 |
580
|
-95.85% | 2,307.83% |
|
||
| 317 |
Nervos Network
317
CKB
|
$0.002430 | $0.044123 | 31-03-2021 |
1735
|
-94.49% | 1,715.63% |
|
||
| 318 |
yearn.finance
318
YFI
|
$3,314.74 | $93,435.53 | 12-05-2021 |
1693
|
-96.45% | 2,718.79% |
|
||
| 319 |
Turbo
319
TURBO
|
$0.001683 | $0.014277 | 11-12-2024 |
384
|
-88.21% | 748.45% |
|
||
| 320 |
Crypto.com Staked ETH
320
CDCETH
|
$3,103.46 | $5,214.19 | 24-08-2025 |
128
|
-40.48% | 68.01% |
|
||
| 321 |
AIOZ Network
321
AIOZ
|
$0.092083 | $2.67 | 03-04-2021 |
1732
|
-96.55% | 2,797.01% |
|
||
| 322 |
Melania Meme
322
MELANIA
|
$0.118100 | $13.64 | 20-01-2025 |
344
|
-99.13% | 11,453.65% |
|
||
| 323 |
Core DAO
323
CORE
|
$0.109027 | $4.91 | 09-02-2023 |
1055
|
-97.78% | 4,401.82% |
|
||
| 324 |
Ravencoin
324
RVN
|
$0.006917 | $0.285421 | 20-02-2021 |
1774
|
-97.58% | 4,026.47% |
|
||
| 325 |
DigiByte
325
DGB
|
$0.005950 | $0.182471 | 01-05-2021 |
1704
|
-96.74% | 2,966.59% |
|
||
| 326 |
c8ntinuum
326
CTM
|
$0.120842 | $0.125533 | 22-12-2025 |
8
|
-3.74% | 3.88% |
|
||
| 327 |
Standard Tokenization Protocol
327
STPT
|
$0.055065 | $0.284955 | 06-10-2021 |
1546
|
-80.68% | 417.49% |
|
||
| 328 |
Akash Network
328
AKT
|
$0.374208 | $8.08 | 06-04-2021 |
1729
|
-95.37% | 2,059.57% |
|
||
| 329 |
YZY MONEY
329
YZY
|
$0.354326 | $1.65 | 21-08-2025 |
131
|
-78.51% | 365.31% |
|
||
| 330 |
Avantis
330
AVNT
|
$0.411413 | $2.64 | 22-09-2025 |
99
|
-84.44% | 542.67% |
|
||
| 331 |
AWE Network
331
AWE
|
$0.054358 | $0.124554 | 25-09-2025 |
96
|
-56.36% | 129.14% |
|
||
| 332 |
River
332
RIVER
|
$5.37 | $10.22 | 24-10-2025 |
67
|
-47.48% | 90.41% |
|
||
| 333 |
ViciCoin
333
VCNT
|
$17.11 | $25.05 | 10-02-2025 |
323
|
-31.71% | 46.42% |
|
||
| 334 |
Wrapped Pulse
334
WPLS
|
$0.000013 | $0.000284 | 22-05-2023 |
953
|
-95.28% | 2,020.48% |
|
||
| 335 |
RealLink
335
REAL
|
$0.073921 | $0.370007 | 01-12-2021 |
1490
|
-80.02% | 400.54% |
|
||
| 336 |
RaveDAO
336
RAVE
|
$0.440698 | $0.765038 | 21-12-2025 |
9
|
-42.40% | 73.60% |
|
||
| 337 |
Burnedfi
337
BURN
|
$8.18 | $8.85 | 27-12-2025 |
3
|
-7.63% | 8.26% |
|
||
| 338 |
Threshold
338
T
|
$0.009075 | $0.224450 | 02-03-2022 |
1399
|
-95.96% | 2,373.26% |
|
||
| 339 |
Edgevana Staked SOL
339
EDGESOL
|
$154.05 | $307.83 | 18-09-2025 |
103
|
-49.96% | 99.82% |
|
||
| 340 |
Keeta
340
KTA
|
$0.216477 | $669.01 | 19-03-2025 |
286
|
-99.97% | 308,945.60% |
|
||
| 341 |
SOON
341
SOON
|
$0.336185 | $4.67 | 14-11-2025 |
46
|
-92.80% | 1,289.19% |
|
||
| 342 |
Mina Token
342
MINA
|
$0.078396 | $6.57 | 11-11-2021 |
1510
|
-98.81% | 8,281.81% |
|
||
| 343 |
Linea
343
LINEA
|
$0.006392 | $0.045821 | 10-09-2025 |
111
|
-86.05% | 616.82% |
|
||
| 344 |
Dohrnii
344
DHN
|
$5.79 | $53.88 | 06-03-2025 |
299
|
-89.26% | 831.31% |
|
||
| 345 |
MNEE
345
MNEE
|
$0.9976 | $1.0314 | 03-09-2024 |
483
|
-3.28% | 3.39% |
|
||
| 346 |
DOG•GO•TO•THE•MOON
346
DOG
|
$0.000981 | $0.009787 | 12-12-2024 |
383
|
-89.98% | 897.64% |
|
||
| 347 |
pufETH
347
PUFETH
|
$3,098.19 | $5,178.40 | 24-08-2025 |
128
|
-40.17% | 67.14% |
|
||
| 348 |
Shuffle
348
SHFL
|
$0.269899 | $0.600568 | 20-03-2024 |
650
|
-55.06% | 122.52% |
|
||
| 349 |
Yooldo
349
ESPORTS
|
$0.421468 | $0.503315 | 27-11-2025 |
33
|
-16.26% | 19.42% |
|
||
| 350 |
ether.fi
350
EBTC
|
$86,377.47 | $125,054.38 | 06-10-2025 |
85
|
-30.93% | 44.78% |
|
33.878 Monedas Monitoreadas - Página 7 de 678