Cap Mercado $3.29T
-5.06%
Volumen 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
GUSD
301
GUSD
|
$0.9987 | $1.0004 | 01-11-2025 |
17
|
-0.17% | 0.17% |
|
||
| 302 |
0x
302
ZRX
|
$0.174730 | $2.53 | 09-01-2018 |
2870
|
-93.10% | 1,348.75% |
|
||
| 303 |
DigiByte
303
DGB
|
$0.008202 | $0.182471 | 01-05-2021 |
1662
|
-95.51% | 2,124.80% |
|
||
| 304 |
SuperVerse
304
SUPER
|
$0.227010 | $2.27 | 12-12-2024 |
341
|
-89.99% | 898.99% |
|
||
| 305 |
Akash Network
305
AKT
|
$0.520075 | $8.08 | 06-04-2021 |
1687
|
-93.56% | 1,453.87% |
|
||
| 306 |
Gas
306
GAS
|
$2.26 | $97.49 | 15-01-2018 |
2864
|
-97.68% | 4,210.03% |
|
||
| 307 |
yearn.finance
307
YFI
|
$4,323.59 | $93,435.53 | 12-05-2021 |
1651
|
-95.37% | 2,061.07% |
|
||
| 308 |
Axelar
308
AXL
|
$0.134193 | $2.66 | 01-03-2024 |
627
|
-94.95% | 1,880.02% |
|
||
| 309 |
Shuffle
309
SHFL
|
$0.414506 | $0.600568 | 20-03-2024 |
608
|
-30.98% | 44.89% |
|
||
| 310 |
Four / BinaryX
310
FORM
|
$0.374888 | $4.19 | 10-08-2025 |
100
|
-91.05% | 1,017.67% |
|
||
| 311 |
Kite
311
KITE
|
$0.078488 | $0.136685 | 03-11-2025 |
15
|
-42.58% | 74.15% |
|
||
| 312 |
Ravencoin
312
RVN
|
$0.008915 | $0.285421 | 20-02-2021 |
1732
|
-96.88% | 3,101.41% |
|
||
| 313 |
Tokenize Xchange
313
TKX
|
$1.78 | $50.60 | 04-01-2025 |
318
|
-96.48% | 2,743.53% |
|
||
| 314 |
Giggle Fund
314
GIGGLE
|
$138.13 | $259.86 | 05-11-2025 |
13
|
-46.84% | 88.13% |
|
||
| 315 |
STASIS EURO
315
EURS
|
$1.1202 | $1.3961 | 26-04-2021 |
1667
|
-19.77% | 24.63% |
|
||
| 316 |
币安人生
316
币安人生
|
$0.136152 | $0.501871 | 08-10-2025 |
41
|
-72.87% | 268.61% |
|
||
| 317 |
Oasis Network
317
ROSE
|
$0.018233 | $0.596358 | 15-01-2022 |
1403
|
-96.94% | 3,170.71% |
|
||
| 318 |
Kava
318
KAVA
|
$0.125012 | $9.19 | 09-09-2021 |
1531
|
-98.64% | 7,253.42% |
|
||
| 319 |
Nervos Network
319
CKB
|
$0.002873 | $0.044123 | 31-03-2021 |
1693
|
-93.49% | 1,435.88% |
|
||
| 320 |
Sushi Swap
320
SUSHI
|
$0.467057 | $23.38 | 13-03-2021 |
1711
|
-98.00% | 4,906.29% |
|
||
| 321 |
Verge
321
XVG
|
$0.008125 | $0.300588 | 23-12-2017 |
2887
|
-97.30% | 3,599.49% |
|
||
| 322 |
ChainOpera AI
322
COAI
|
$0.710083 | $25.10 | 16-10-2025 |
33
|
-97.17% | 3,434.81% |
|
||
| 323 |
Alchemist AI
323
ALCH
|
$0.158052 | $0.232553 | 25-04-2025 |
207
|
-32.04% | 47.14% |
|
||
| 324 |
GoMining token
324
GMTK
|
$0.324006 | $0.701556 | 16-11-2021 |
1463
|
-53.82% | 116.53% |
|
||
| 325 |
MOG Coin
325
MOG
|
$0.00000033 | $0.00000401 | 07-12-2024 |
346
|
-91.71% | 1,105.69% |
|
||
| 326 |
Zilliqa
326
ZIL
|
$0.006581 | $0.256293 | 06-05-2021 |
1657
|
-97.43% | 3,794.42% |
|
||
| 327 |
Agora
327
AUSD
|
$0.9996 | $1.0506 | 26-01-2025 |
296
|
-4.85% | 5.10% |
|
||
| 328 |
DOG•GO•TO•THE•MOON
328
DOG
|
$0.001270 | $0.009787 | 12-12-2024 |
341
|
-87.02% | 670.67% |
|
||
| 329 |
Mocaverse
329
MOCA
|
$0.032032 | $0.481309 | 25-12-2024 |
328
|
-93.34% | 1,402.58% |
|
||
| 330 |
Fellaz
330
FLZ
|
$0.266397 | $5.97 | 29-05-2024 |
538
|
-95.54% | 2,142.39% |
|
||
| 331 |
ether.fi
331
EBTC
|
$91,884.79 | $125,054.38 | 06-10-2025 |
43
|
-26.52% | 36.10% |
|
||
| 332 |
Threshold
332
T
|
$0.011588 | $0.224450 | 02-03-2022 |
1357
|
-94.84% | 1,836.90% |
|
||
| 333 |
Non-Playable Coin
333
NPC
|
$0.016076 | $0.065644 | 18-11-2024 |
365
|
-75.51% | 308.34% |
|
||
| 334 |
Melania Meme
334
MELANIA
|
$0.134052 | $13.64 | 20-01-2025 |
302
|
-99.02% | 10,078.80% |
|
||
| 335 |
Keeta
335
KTA
|
$0.275350 | $669.01 | 19-03-2025 |
244
|
-99.96% | 242,867.74% |
|
||
| 336 |
Ultima
336
ULTIMA
|
$3,247.02 | $22,600.48 | 16-02-2025 |
275
|
-85.63% | 596.04% |
|
||
| 337 |
Velo
337
VELO
|
$0.006735 | $2.07 | 08-03-2021 |
1716
|
-99.67% | 30,579.34% |
|
||
| 338 |
Bio Protocol
338
BIO
|
$0.064341 | $0.892030 | 03-01-2025 |
319
|
-92.79% | 1,286.40% |
|
||
| 339 |
Standard Tokenization Protocol
339
STPT
|
$0.060467 | $0.284955 | 06-10-2021 |
1504
|
-78.78% | 371.25% |
|
||
| 340 |
Snek
340
SNEK
|
$0.001547 | $0.008646 | 05-12-2024 |
348
|
-82.11% | 458.84% |
|
||
| 341 |
cat in a dogs world
341
MEW
|
$0.001307 | $0.012842 | 17-11-2024 |
366
|
-89.82% | 882.19% |
|
||
| 342 |
Crypto.com Staked ETH
342
CDCETH
|
$3,182.85 | $5,214.19 | 24-08-2025 |
86
|
-38.96% | 63.82% |
|
||
| 343 |
Aleo
343
ALEO
|
$0.172563 | $6.64 | 28-09-2024 |
416
|
-97.40% | 3,744.99% |
|
||
| 344 |
SLT
344
SLT
|
$13.53 | $14.91 | 13-10-2025 |
36
|
-9.26% | 10.21% |
|
||
| 345 |
Rollbit Coin
345
RLB
|
$0.061598 | $0.262397 | 11-11-2023 |
738
|
-76.52% | 325.98% |
|
||
| 346 |
YZY MONEY
346
YZY
|
$0.376256 | $1.65 | 21-08-2025 |
89
|
-77.18% | 338.19% |
|
||
| 347 |
Avantis
347
AVNT
|
$0.432310 | $2.64 | 22-09-2025 |
57
|
-83.65% | 511.60% |
|
||
| 348 |
Useless Coin
348
USELESS
|
$0.111203 | $0.434306 | 14-10-2025 |
35
|
-74.40% | 290.55% |
|
||
| 349 |
pufETH
349
PUFETH
|
$3,137.27 | $5,178.40 | 24-08-2025 |
86
|
-39.42% | 65.06% |
|
||
| 350 |
Edgevana Staked SOL
350
EDGESOL
|
$168.84 | $307.83 | 18-09-2025 |
61
|
-45.15% | 82.32% |
|
33.676 Monedas Monitoreadas - Página 7 de 674