Cap Mercado $3.30T
-2.15%
Volumen 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Monedas
33.799
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Wrapped Pulse
301
WPLS
|
$0.000019 | $0.000284 | 22-05-2023 |
934
|
-93.21% | 1,373.78% |
|
||
| 302 |
STASIS EURO
302
EURS
|
$1.1611 | $1.3961 | 26-04-2021 |
1690
|
-16.83% | 20.24% |
|
||
| 303 |
Kite
303
KITE
|
$0.079256 | $0.136685 | 03-11-2025 |
38
|
-42.02% | 72.46% |
|
||
| 304 |
AIOZ Network
304
AIOZ
|
$0.114309 | $2.67 | 03-04-2021 |
1713
|
-95.71% | 2,233.71% |
|
||
| 305 |
Terra
305
LUNA
|
$0.194231 | $11.97 | 30-05-2022 |
1291
|
-98.38% | 6,064.16% |
|
||
| 306 |
Quantum Resistant Ledger
306
QRL
|
$2.05 | $4.17 | 16-01-2018 |
2886
|
-50.90% | 103.65% |
|
||
| 307 |
GoMining token
307
GMTK
|
$0.341334 | $0.701556 | 16-11-2021 |
1486
|
-51.35% | 105.53% |
|
||
| 308 |
Turbo
308
TURBO
|
$0.001995 | $0.014277 | 11-12-2024 |
365
|
-86.03% | 615.84% |
|
||
| 309 |
Kusama
309
KSM
|
$7.74 | $623.75 | 18-05-2021 |
1668
|
-98.76% | 7,962.88% |
|
||
| 310 |
Gas
310
GAS
|
$2.07 | $97.49 | 15-01-2018 |
2887
|
-97.88% | 4,620.22% |
|
||
| 311 |
Dohrnii
311
DHN
|
$7.87 | $53.88 | 06-03-2025 |
280
|
-85.39% | 584.49% |
|
||
| 312 |
Axelar
312
AXL
|
$0.121949 | $2.66 | 01-03-2024 |
650
|
-95.41% | 2,078.82% |
|
||
| 313 |
Meteora
313
MET
|
$0.266688 | $0.679993 | 23-10-2025 |
49
|
-60.78% | 154.98% |
|
||
| 314 |
River
314
RIVER
|
$6.62 | $10.22 | 24-10-2025 |
48
|
-35.21% | 54.34% |
|
||
| 315 |
EOS
315
EOS
|
$0.179951 | $22.89 | 29-04-2018 |
2783
|
-99.21% | 12,620.34% |
|
||
| 316 |
yearn.finance
316
YFI
|
$3,633.56 | $93,435.53 | 12-05-2021 |
1674
|
-96.11% | 2,471.46% |
|
||
| 317 |
Fellaz
317
FLZ
|
$0.266665 | $5.97 | 29-05-2024 |
561
|
-95.54% | 2,140.13% |
|
||
| 318 |
Shuffle
318
SHFL
|
$0.350313 | $0.600568 | 20-03-2024 |
631
|
-41.67% | 71.44% |
|
||
| 319 |
SOON
319
SOON
|
$0.419410 | $4.67 | 14-11-2025 |
27
|
-91.02% | 1,013.52% |
|
||
| 320 |
pufETH
320
PUFETH
|
$3,523.02 | $5,178.40 | 24-08-2025 |
109
|
-31.97% | 46.99% |
|
||
| 321 |
Nervos Network
321
CKB
|
$0.002573 | $0.044123 | 31-03-2021 |
1716
|
-94.17% | 1,614.80% |
|
||
| 322 |
Crypto.com Staked ETH
322
CDCETH
|
$3,384.85 | $5,214.19 | 24-08-2025 |
109
|
-35.08% | 54.04% |
|
||
| 323 |
Akash Network
323
AKT
|
$0.428846 | $8.08 | 06-04-2021 |
1710
|
-94.69% | 1,784.43% |
|
||
| 324 |
Threshold
324
T
|
$0.010984 | $0.224450 | 02-03-2022 |
1380
|
-95.11% | 1,943.44% |
|
||
| 325 |
Ravencoin
325
RVN
|
$0.007654 | $0.285421 | 20-02-2021 |
1755
|
-97.32% | 3,629.05% |
|
||
| 326 |
Ronin
326
RON
|
$0.169101 | $4.49 | 13-03-2024 |
638
|
-96.23% | 2,555.46% |
|
||
| 327 |
SLT
327
SLT
|
$14.25 | $14.94 | 04-12-2025 |
7
|
-4.64% | 4.86% |
|
||
| 328 |
SuperFarm
328
SUPERF
|
$0.265348 | $4.73 | 31-03-2021 |
1716
|
-94.39% | 1,682.55% |
|
||
| 329 |
Linea
329
LINEA
|
$0.007664 | $0.045821 | 10-09-2025 |
92
|
-83.27% | 497.83% |
|
||
| 330 |
币安人生
330
币安人生
|
$0.118634 | $0.501871 | 08-10-2025 |
64
|
-76.36% | 323.04% |
|
||
| 331 |
0x
331
ZRX
|
$0.139684 | $2.53 | 09-01-2018 |
2893
|
-94.48% | 1,712.24% |
|
||
| 332 |
Mina Token
332
MINA
|
$0.092406 | $6.57 | 11-11-2021 |
1491
|
-98.59% | 7,011.04% |
|
||
| 333 |
Humanity Protocol
333
H
|
$0.052523 | $0.388480 | 25-10-2025 |
47
|
-86.48% | 639.64% |
|
||
| 334 |
Core DAO
334
CORE
|
$0.113112 | $4.91 | 09-02-2023 |
1036
|
-97.70% | 4,239.26% |
|
||
| 335 |
Four / BinaryX
335
FORM
|
$0.297922 | $4.19 | 10-08-2025 |
123
|
-92.89% | 1,306.40% |
|
||
| 336 |
Unibase
336
UB
|
$0.045506 | $0.090437 | 28-10-2025 |
44
|
-49.68% | 98.74% |
|
||
| 337 |
Kava
337
KAVA
|
$0.103525 | $9.19 | 09-09-2021 |
1554
|
-98.87% | 8,779.63% |
|
||
| 338 |
Pieverse
338
PIEVERSE
|
$0.638840 | $0.962688 | 07-12-2025 |
4
|
-33.64% | 50.69% |
|
||
| 339 |
ether.fi
339
EBTC
|
$91,953.47 | $125,054.38 | 06-10-2025 |
66
|
-26.47% | 36.00% |
|
||
| 340 |
Frax USD
340
FRXUSD
|
$1.0001 | $1.0216 | 10-10-2025 |
62
|
-2.11% | 2.15% |
|
||
| 341 |
AWE Network
341
AWE
|
$0.057040 | $0.124554 | 25-09-2025 |
77
|
-54.20% | 118.36% |
|
||
| 342 |
NEXPACE
342
NXPC
|
$0.492929 | $3.80 | 15-05-2025 |
210
|
-87.01% | 670.08% |
|
||
| 343 |
Rollbit Coin
343
RLB
|
$0.060340 | $0.262397 | 11-11-2023 |
761
|
-77.00% | 334.87% |
|
||
| 344 |
MOG Coin
344
MOG
|
$0.00000028 | $0.00000401 | 07-12-2024 |
369
|
-93.03% | 1,333.91% |
|
||
| 345 |
YZY MONEY
345
YZY
|
$0.362464 | $1.65 | 21-08-2025 |
112
|
-78.02% | 354.86% |
|
||
| 346 |
Movement
346
MOVE
|
$0.038655 | $1.3929 | 10-12-2024 |
366
|
-97.22% | 3,503.31% |
|
||
| 347 |
Keeta
347
KTA
|
$0.241261 | $669.01 | 19-03-2025 |
267
|
-99.96% | 277,198.56% |
|
||
| 348 |
Rekt (rektcoin.com)
348
REKT
|
$0.00000039 | $0.00000141 | 08-08-2025 |
125
|
-72.66% | 265.70% |
|
||
| 349 |
RealLink
349
REAL
|
$0.078373 | $0.370007 | 01-12-2021 |
1471
|
-78.82% | 372.11% |
|
||
| 350 |
CoW Protocol
350
COW
|
$0.196625 | $1.1811 | 25-12-2024 |
351
|
-83.35% | 500.68% |
|
33.799 Monedas Monitoreadas - Página 7 de 676