Cap Mercado $2.38T
-4.48%
Volumen 24h $206.52B
52.21%
BTC % 53.75%
-1.06%
ETH % 9.33%
-1.71%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Coconut Chicken
2401
CCC
|
$0.000063 | $0.001039 | 18-03-2024 |
708
|
-93.89% | 1,537.10% |
|
||
| 2402 |
Ternoa
2402
CAPS
|
$0.000461 | $0.224329 | 07-06-2021 |
1723
|
-99.79% | 48,598.54% |
|
||
| 2403 |
Zero1 Labs
2403
DEAI
|
$0.006489 | $1.1646 | 04-04-2024 |
691
|
-99.44% | 17,847.45% |
|
||
| 2404 |
Göztepe S.K. Fan Token
2404
GOZ
|
$0.141964 | $6.07 | 22-03-2022 |
1435
|
-97.66% | 4,176.51% |
|
||
| 2405 |
Dopex
2405
DPX
|
$1.92 | $4,219.27 | 15-01-2022 |
1501
|
-99.95% | 219,469.06% |
|
||
| 2406 |
AS Monaco Fan Token
2406
ASM
|
$0.098200 | $2.75 | 08-02-2023 |
1112
|
-96.43% | 2,703.64% |
|
||
| 2407 |
Fireverse
2407
FIR
|
$0.004305 | $0.131166 | 16-08-2025 |
192
|
-96.72% | 2,946.61% |
|
||
| 2408 |
AppLovin tokenized stock (xStock)
2408
APPX
|
$379.43 | $744.68 | 11-12-2025 |
75
|
-49.05% | 96.26% |
|
||
| 2409 |
Wrapped Astar
2409
WASTR
|
$0.007205 | $0.196265 | 21-01-2024 |
765
|
-96.33% | 2,623.86% |
|
||
| 2410 |
Minted
2410
MTD
|
$0.003170 | $0.536676 | 06-11-2022 |
1206
|
-99.41% | 16,831.23% |
|
||
| 2411 |
Poolz Finance
2411
POOLX
|
$0.106577 | $55.41 | 12-04-2021 |
1779
|
-99.81% | 51,891.58% |
|
||
| 2412 |
LimoCoin Swap
2412
LMCSWAP
|
$0.000497 | $9.63 | 08-12-2021 |
1539
|
-99.99% | 1,940,027.32% |
|
||
| 2413 |
Non-Playable Coin Solana
2413
NPCS
|
$0.000601 | $0.037770 | 17-10-2024 |
495
|
-98.41% | 6,182.11% |
|
||
| 2414 |
Onooks
2414
OOKS
|
$0.051924 | $1.83 | 13-11-2021 |
1564
|
-97.17% | 3,428.56% |
|
||
| 2415 |
LooksRare
2415
LOOKS
|
$0.000581 | $7.07 | 20-01-2022 |
1496
|
-99.99% | 1,216,516.29% |
|
||
| 2416 |
Eesee
2416
ESE
|
$0.000927 | $0.144432 | 11-04-2024 |
684
|
-99.36% | 15,481.05% |
|
||
| 2417 |
Xaya
2417
CHI
|
$0.009930 | $2.23 | 16-11-2021 |
1561
|
-99.55% | 22,364.78% |
|
||
| 2418 | $0.020046 | $1.71 | 28-09-2022 |
1245
|
-98.83% | 8,445.97% |
|
|||
| 2419 |
DexKit
2419
KIT
|
$0.189307 | $10.80 | 16-11-2021 |
1561
|
-98.25% | 5,602.78% |
|
||
| 2420 |
Retard Finder Coin
2420
RFC
|
$0.000598 | $0.130960 | 14-04-2025 |
316
|
-99.54% | 21,811.42% |
|
||
| 2421 |
Rezerve Money
2421
RZR
|
$0.674698 | $15.94 | 24-08-2025 |
184
|
-95.77% | 2,262.27% |
|
||
| 2422 |
Reality Metaverse
2422
RMV
|
$0.002298 | $0.098722 | 15-03-2024 |
711
|
-97.67% | 4,195.65% |
|
||
| 2423 |
DeFi
2423
DEFI
|
$0.000329 | $0.926933 | 31-01-2024 |
755
|
-99.96% | 281,719.55% |
|
||
| 2424 |
EXMO Coin
2424
EXM
|
$0.005343 | $0.101934 | 02-04-2021 |
1789
|
-94.76% | 1,807.88% |
|
||
| 2425 |
Banano
2425
BAN
|
$0.000354 | $0.058653 | 30-10-2021 |
1578
|
-99.40% | 16,491.75% |
|
||
| 2426 |
X-Cash
2426
XCASH
|
$0.00000909 | $5.45 | 19-01-2022 |
1497
|
-100.00% | 59,943,979.83% |
|
||
| 2427 |
Hyperbot
2427
BOT
|
$0.001555 | $0.193425 | 21-09-2025 |
156
|
-99.20% | 12,340.85% |
|
||
| 2428 |
Salesforce tokenized stock (xStock)
2428
CRMX
|
$183.99 | $266.91 | 30-12-2025 |
56
|
-31.07% | 45.07% |
|
||
| 2429 |
OpenOcean
2429
OOE
|
$0.001115 | $1.0299 | 02-09-2021 |
1636
|
-99.89% | 92,289.10% |
|
||
| 2430 |
Home Depot tokenized stock (xStock)
2430
HDX
|
$379.98 | $420.32 | 18-09-2025 |
159
|
-9.60% | 10.61% |
|
||
| 2431 |
Danaher tokenized stock (xStock)
2431
DHRX
|
$211.07 | $248.25 | 23-01-2026 |
32
|
-14.98% | 17.61% |
|
||
| 2432 |
Bata
2432
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2962
|
-94.48% | 1,713.17% |
|
||
| 2433 |
Ultiverse
2433
ULTI
|
$0.000075 | $0.144445 | 04-06-2024 |
630
|
-99.95% | 192,908.31% |
|
||
| 2434 |
Humanode
2434
HMND
|
$0.003052 | $0.525208 | 09-03-2024 |
717
|
-99.42% | 17,108.78% |
|
||
| 2435 |
Mdex
2435
MDX
|
$0.000598 | $10.06 | 22-02-2021 |
1828
|
-99.99% | 1,680,817.82% |
|
||
| 2436 |
Tiamonds
2436
TOTO
|
$0.001891 | $7,019.18 | 26-03-2024 |
700
|
-100.00% | 371,237,122.69% |
|
||
| 2437 |
Ultraround Money
2437
CIRCLE
|
$0.649251 | $3.71 | 04-01-2025 |
416
|
-82.49% | 471.25% |
|
||
| 2438 |
Sallar
2438
ALL
|
$0.000315 | $0.004987 | 03-01-2025 |
417
|
-93.69% | 1,484.50% |
|
||
| 2439 |
D-Wave Quantum Tokenized Stock (Ondo)
2439
QBTSon
|
$18.02 | $46.30 | 15-10-2025 |
132
|
-61.08% | 156.94% |
|
||
| 2440 |
Newscrypto.io
2440
NWC
|
$0.003739 | $2.24 | 03-05-2021 |
1758
|
-99.83% | 59,729.42% |
|
||
| 2441 |
Algorix
2441
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
417
|
-71.15% | 246.59% |
|
||
| 2442 |
Myriad
2442
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2970
|
-99.51% | 20,178.69% |
|
||
| 2443 | $186.66 | $193.11 | 06-02-2026 |
18
|
-3.34% | 3.45% |
|
|||
| 2444 |
Ispolink
2444
ISP
|
$0.000069 | $0.018844 | 08-11-2021 |
1569
|
-99.63% | 27,068.65% |
|
||
| 2445 |
CharacterX
2445
CHARACTERX1
|
$0.033191 | $0.521078 | 12-01-2026 |
43
|
-93.63% | 1,469.92% |
|
||
| 2446 |
MSTR2100
2446
MSTR
|
$0.027031 | $3.40 | 08-11-2024 |
473
|
-99.20% | 12,466.42% |
|
||
| 2447 |
Shopify Tokenized Stock (Ondo)
2447
SHOPon
|
$117.76 | $459.37 | 09-11-2025 |
107
|
-74.36% | 290.09% |
|
||
| 2448 |
Only1
2448
LIKE
|
$0.001680 | $1.0058 | 07-09-2021 |
1631
|
-99.83% | 59,768.72% |
|
||
| 2449 |
MarsDAO
2449
MDAO
|
$0.007876 | $0.646516 | 10-02-2023 |
1110
|
-98.78% | 8,108.82% |
|
||
| 2450 |
人生K线
2450
人生K线
|
$0.000556 | $0.009469 | 17-01-2026 |
38
|
-94.13% | 1,603.03% |
|
34.254 Monedas Monitoreadas - Página 49 de 686