Cap Mercado $2.77T
-0.23%
Volumen 24h $189.20B
4.59%
BTC % 56.7%
0.03%
ETH % 10.08%
0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
BunkerCoin
2401
BUNKER
|
$0.000632 | $0.007925 | 27-06-2025 |
311
|
-92.02% | 1,153.70% |
|
||
| 2402 |
EstateX
2402
ESX
|
$0.000665 | $0.028812 | 30-06-2025 |
308
|
-97.69% | 4,232.84% |
|
||
| 2403 |
Wrapped VSG
2403
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
322
|
-95.35% | 2,050.51% |
|
||
| 2404 |
LIQUIDIUM TOKEN
2404
LIQ
|
$0.028758 | $0.402643 | 19-05-2025 |
350
|
-92.86% | 1,300.11% |
|
||
| 2405 |
bitsCrunch
2405
BCUT
|
$0.001035 | $0.531297 | 14-03-2024 |
781
|
-99.81% | 51,240.24% |
|
||
| 2406 |
Aark
2406
AARK
|
$0.001109 | $0.079695 | 27-09-2025 |
219
|
-98.61% | 7,083.23% |
|
||
| 2407 |
McDonalds tokenized stock (xStock)
2407
MCDX
|
$293.05 | $351.40 | 02-03-2026 |
63
|
-16.60% | 19.91% |
|
||
| 2408 |
COMMON
2408
COMMON
|
$0.000265 | $0.036394 | 27-10-2025 |
189
|
-99.27% | 13,653.32% |
|
||
| 2409 |
Midas The Minotaur
2409
MIDAS
|
$0.000069 | $0.000848 | 04-10-2025 |
212
|
-91.82% | 1,122.28% |
|
||
| 2410 |
THORWallet
2410
TITN
|
$0.014504 | $0.350268 | 20-01-2026 |
104
|
-95.86% | 2,314.89% |
|
||
| 2411 |
Sperax USD
2411
USDS
|
$0.9996 | $1,468.63 | 26-01-2022 |
1559
|
-99.93% | 146,819.81% |
|
||
| 2412 |
Wrapped Kava
2412
WKAVA
|
$0.062931 | $17.64 | 04-09-2023 |
973
|
-99.64% | 27,929.73% |
|
||
| 2413 |
SingularityDAO
2413
SDAO
|
$0.007424 | $6.61 | 06-09-2021 |
1701
|
-99.89% | 88,971.81% |
|
||
| 2414 |
Router Protocol
2414
ROUTE
|
$0.000943 | $0.078183 | 13-11-2024 |
537
|
-98.79% | 8,194.39% |
|
||
| 2415 |
Dione Protocol
2415
DIONE
|
$0.000051 | $0.018867 | 10-04-2024 |
754
|
-99.73% | 37,075.85% |
|
||
| 2416 |
StreamCoin
2416
STRM
|
$0.000409 | $0.248949 | 19-05-2022 |
1446
|
-99.84% | 60,839.96% |
|
||
| 2417 |
PointPay
2417
PXP
|
$0.020312 | $0.148951 | 02-06-2020 |
2162
|
-86.36% | 633.31% |
|
||
| 2418 |
GHOST
2418
GHOST
|
$0.020900 | $2.14 | 08-06-2020 |
2156
|
-99.02% | 10,150.76% |
|
||
| 2419 |
SOVRUN / BreederDAO
2419
SOVRN
|
$0.003296 | $1.53 | 28-04-2022 |
1467
|
-99.78% | 46,226.53% |
|
||
| 2420 |
Mdex
2420
MDX
|
$0.000636 | $10.06 | 22-02-2021 |
1897
|
-99.99% | 1,582,426.22% |
|
||
| 2421 |
Unizen
2421
ZCX
|
$0.000907 | $7.01 | 14-09-2021 |
1693
|
-99.99% | 772,627.64% |
|
||
| 2422 |
U2U Network
2422
U2U
|
$0.000395 | $0.019916 | 11-12-2024 |
509
|
-98.02% | 4,942.78% |
|
||
| 2423 |
EverETH
2423
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1647
|
-99.57% | 22,991.72% |
|
||
| 2424 |
Bank of America tokenized stock (xStock)
2424
BACX
|
$51.07 | $58.66 | 09-02-2026 |
84
|
-12.93% | 14.85% |
|
||
| 2425 |
Bata
2425
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3031
|
-97.18% | 3,443.85% |
|
||
| 2426 |
SatLayer
2426
SLAY
|
$0.000973 | $0.096389 | 11-08-2025 |
266
|
-98.99% | 9,805.40% |
|
||
| 2427 |
LimoCoin Swap
2427
LMCSWAP
|
$0.000503 | $9.63 | 08-12-2021 |
1608
|
-99.99% | 1,913,887.51% |
|
||
| 2428 |
Dolan Duck
2428
DOLAN
|
$0.006008 | $0.883640 | 18-10-2024 |
563
|
-99.32% | 14,608.41% |
|
||
| 2429 |
LayerEdge
2429
EDGEN
|
$0.002032 | $0.024008 | 03-06-2025 |
335
|
-91.54% | 1,081.40% |
|
||
| 2430 |
TTcoin
2430
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1632
|
-93.88% | 1,533.33% |
|
||
| 2431 |
Warden
2431
WARD
|
$0.002349 | $0.141049 | 09-02-2026 |
84
|
-98.33% | 5,904.05% |
|
||
| 2432 |
Thermo Fisher tokenized stock (xStock)
2432
TMOX
|
$466.48 | $645.23 | 23-01-2026 |
101
|
-27.70% | 38.32% |
|
||
| 2433 |
MAD
2433
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
528
|
-99.15% | 11,654.88% |
|
||
| 2434 |
spinning cat
2434
OIIAOIIA
|
$0.000587 | $0.012875 | 25-03-2025 |
405
|
-95.44% | 2,093.05% |
|
||
| 2435 |
BonusCloud
2435
BXC
|
$0.000175 | $0.004191 | 12-05-2021 |
1818
|
-95.82% | 2,294.82% |
|
||
| 2436 |
Artrade
2436
ATR
|
$0.000465 | $0.099875 | 03-04-2024 |
761
|
-99.53% | 21,392.46% |
|
||
| 2437 |
Creo Engine
2437
CREO
|
$0.000849 | $0.195078 | 18-03-2024 |
777
|
-99.56% | 22,870.66% |
|
||
| 2438 |
NuriTopia
2438
NBLU
|
$0.000237 | $0.024590 | 05-07-2023 |
1034
|
-99.04% | 10,278.18% |
|
||
| 2439 |
Astra Nova
2439
RVV
|
$0.000160 | $0.026678 | 18-10-2025 |
198
|
-99.40% | 16,556.92% |
|
||
| 2440 |
Matchain
2440
MAT
|
$0.036720 | $2.89 | 19-06-2025 |
319
|
-98.73% | 7,776.55% |
|
||
| 2441 |
GET Protocol
2441
GET
|
$0.050685 | $10.22 | 01-04-2021 |
1859
|
-99.50% | 20,071.92% |
|
||
| 2442 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2442
LRN
|
$0.005076 | $3.40 | 05-05-2018 |
2921
|
-99.85% | 66,965.61% |
|
||
| 2443 |
Bitcoin Bam
2443
BTCBAM
|
$0.056019 | $20.05 | 07-01-2022 |
1578
|
-99.72% | 35,687.97% |
|
||
| 2444 | $0.019990 | $1.71 | 28-09-2022 |
1314
|
-98.83% | 8,470.03% |
|
|||
| 2445 |
Nuco.cloud
2445
NCDT
|
$0.011492 | $408.49 | 11-11-2020 |
2000
|
-100.00% | 3,554,480.27% |
|
||
| 2446 |
Silencio
2446
SLC
|
$0.000033 | $0.000549 | 24-01-2025 |
465
|
-94.01% | 1,568.78% |
|
||
| 2447 |
Datagram Network
2447
DGRAM
|
$0.000273 | $0.018003 | 19-11-2025 |
166
|
-98.48% | 6,486.51% |
|
||
| 2448 |
XELS
2448
XELS
|
$0.027120 | $5.47 | 11-06-2022 |
1423
|
-99.50% | 20,076.85% |
|
||
| 2449 |
Griffin AI
2449
GAIN
|
$0.001279 | $0.236755 | 24-09-2025 |
222
|
-99.46% | 18,408.92% |
|
||
| 2450 |
Overlay
2450
OVL
|
$0.013063 | $0.635947 | 14-08-2025 |
263
|
-97.95% | 4,768.40% |
|
34.566 Monedas Monitoreadas - Página 49 de 692