Cap Mercado $2.45T
-1.11%
Volumen 24h $206.16B
-7.66%
BTC % 54.02%
-0.85%
ETH % 9.58%
0.73%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Ternoa
2401
CAPS
|
$0.000475 | $0.224329 | 07-06-2021 |
1711
|
-99.79% | 47,114.51% |
|
||
| 2402 |
LeverFi
2402
LEVER
|
$0.000011 | $0.005333 | 16-07-2022 |
1307
|
-99.79% | 48,566.03% |
|
||
| 2403 |
Banano
2403
BAN
|
$0.000376 | $0.058653 | 30-10-2021 |
1566
|
-99.36% | 15,504.43% |
|
||
| 2404 |
Plugin
2404
PLI
|
$0.004025 | $0.968304 | 10-11-2021 |
1555
|
-99.58% | 23,956.45% |
|
||
| 2405 |
Humanode
2405
HMND
|
$0.003268 | $0.525208 | 09-03-2024 |
705
|
-99.38% | 15,969.91% |
|
||
| 2406 |
Reality Metaverse
2406
RMV
|
$0.002434 | $0.098722 | 15-03-2024 |
699
|
-97.53% | 3,956.21% |
|
||
| 2407 |
Antiample
2407
XAMP
|
$0.001305 | $0.028138 | 17-08-2020 |
2005
|
-95.36% | 2,056.96% |
|
||
| 2408 |
XELS
2408
XELS
|
$0.028908 | $5.47 | 11-06-2022 |
1342
|
-99.47% | 18,829.30% |
|
||
| 2409 |
TTcoin
2409
TC
|
$0.000123 | $0.001954 | 14-11-2021 |
1551
|
-93.69% | 1,483.88% |
|
||
| 2410 |
REPO
2410
REPO
|
$0.026851 | $1.1713 | 25-11-2021 |
1540
|
-97.71% | 4,262.12% |
|
||
| 2411 |
Dopex
2411
DPX
|
$1.99 | $4,219.27 | 15-01-2022 |
1489
|
-99.95% | 212,012.27% |
|
||
| 2412 |
Reploy
2412
RAI
|
$0.060365 | $13.61 | 05-01-2025 |
403
|
-99.56% | 22,453.59% |
|
||
| 2413 |
DexKit
2413
KIT
|
$0.196816 | $10.80 | 16-11-2021 |
1549
|
-98.18% | 5,385.21% |
|
||
| 2414 |
Only1
2414
LIKE
|
$0.001811 | $1.0058 | 07-09-2021 |
1619
|
-99.82% | 55,435.50% |
|
||
| 2415 |
The Nation Token
2415
NATO
|
$0.00000060 | $0.00000366 | 25-12-2024 |
414
|
-83.62% | 510.38% |
|
||
| 2416 |
Wrapped VSG
2416
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
241
|
-95.58% | 2,160.23% |
|
||
| 2417 |
SingularityDAO
2417
SDAO
|
$0.007213 | $6.61 | 06-09-2021 |
1620
|
-99.89% | 91,586.22% |
|
||
| 2418 |
Thala
2418
THL
|
$0.012161 | $3.11 | 21-03-2024 |
693
|
-99.61% | 25,493.20% |
|
||
| 2419 |
Snowflake Tokenized Stock (Ondo)
2419
SNOWon
|
$174.27 | $584.15 | 09-11-2025 |
95
|
-70.17% | 235.20% |
|
||
| 2420 |
Myriad
2420
XMY
|
$0.000319 | $0.061245 | 07-01-2018 |
2958
|
-99.48% | 19,094.22% |
|
||
| 2421 |
Bitgesell
2421
BGL
|
$0.036605 | $6.30 | 13-04-2022 |
1401
|
-99.42% | 17,114.44% |
|
||
| 2422 |
Linde tokenized stock (xStock)
2422
LINX
|
$474.23 | $488.43 | 04-02-2026 |
8
|
-2.91% | 2.99% |
|
||
| 2423 |
smARTOFGIVING
2423
AOG
|
$0.007999 | $1.0737 | 04-08-2019 |
2384
|
-99.26% | 13,323.17% |
|
||
| 2424 |
Danaher tokenized stock (xStock)
2424
DHRX
|
$218.46 | $248.25 | 23-01-2026 |
20
|
-12.00% | 13.64% |
|
||
| 2425 |
LimoCoin Swap
2425
LMCSWAP
|
$0.000500 | $9.63 | 08-12-2021 |
1527
|
-99.99% | 1,924,905.18% |
|
||
| 2426 |
Mdex
2426
MDX
|
$0.000619 | $10.06 | 22-02-2021 |
1816
|
-99.99% | 1,623,820.36% |
|
||
| 2427 |
Home Depot tokenized stock (xStock)
2427
HDX
|
$392.11 | $420.32 | 18-09-2025 |
147
|
-6.71% | 7.20% |
|
||
| 2428 |
EXMO Coin
2428
EXM
|
$0.005472 | $0.101934 | 02-04-2021 |
1777
|
-94.63% | 1,763.00% |
|
||
| 2429 |
Non-Playable Coin Solana
2429
NPCS
|
$0.000602 | $0.037770 | 17-10-2024 |
483
|
-98.41% | 6,176.47% |
|
||
| 2430 |
Galaxis
2430
GALAXIS
|
$0.000160 | $0.018534 | 26-05-2024 |
627
|
-99.13% | 11,458.60% |
|
||
| 2431 |
ScPrime
2431
SCP
|
$0.012105 | $3.60 | 09-01-2022 |
1495
|
-99.66% | 29,620.79% |
|
||
| 2432 |
Solama
2432
SOLAMA
|
$0.000889 | $0.129415 | 08-03-2024 |
706
|
-99.31% | 14,452.94% |
|
||
| 2433 |
Poolz Finance
2433
POOLX
|
$0.105689 | $55.41 | 12-04-2021 |
1767
|
-99.81% | 52,328.62% |
|
||
| 2434 |
PUP (pupxbnb.com)
2434
PUP
|
$0.000580 | $0.024977 | 09-10-2025 |
126
|
-97.68% | 4,208.74% |
|
||
| 2435 | $0.020097 | $1.71 | 28-09-2022 |
1233
|
-98.83% | 8,424.31% |
|
|||
| 2436 |
PopChest
2436
POPC
|
$0.000361 | $10,000,000.00 | 12-02-2021 |
1826
|
-100.00% | 2,771,687,763,730.03% |
|
||
| 2437 |
Fireverse
2437
FIR
|
$0.004208 | $0.131166 | 16-08-2025 |
180
|
-96.79% | 3,017.14% |
|
||
| 2438 | $191.53 | $193.11 | 06-02-2026 |
6
|
-0.82% | 0.82% |
|
|||
| 2439 |
D-Wave Quantum Tokenized Stock (Ondo)
2439
QBTSon
|
$18.90 | $46.30 | 15-10-2025 |
120
|
-59.17% | 144.92% |
|
||
| 2440 |
Zypher Network
2440
ZYPHERNETWOR1
|
$0.000338 | $0.011979 | 30-09-2025 |
135
|
-97.18% | 3,442.92% |
|
||
| 2441 |
DeFiChain
2441
DFI
|
$0.000692 | $5.62 | 06-12-2021 |
1529
|
-99.99% | 811,554.11% |
|
||
| 2442 |
Shyft Network
2442
SHFT
|
$0.000246 | $6.40 | 28-03-2021 |
1782
|
-100.00% | 2,604,899.63% |
|
||
| 2443 |
Mode
2443
MODE
|
$0.000229 | $0.059482 | 07-05-2024 |
646
|
-99.61% | 25,864.29% |
|
||
| 2444 |
Minted
2444
MTD
|
$0.003083 | $0.536676 | 06-11-2022 |
1194
|
-99.43% | 17,307.86% |
|
||
| 2445 |
Tiamonds
2445
TOTO
|
$0.001898 | $7,019.18 | 26-03-2024 |
688
|
-100.00% | 369,896,050.23% |
|
||
| 2446 |
Bata
2446
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2950
|
-94.48% | 1,713.17% |
|
||
| 2447 |
Salesforce tokenized stock (xStock)
2447
CRMX
|
$183.05 | $266.91 | 30-12-2025 |
44
|
-31.42% | 45.81% |
|
||
| 2448 |
BarnBridge
2448
BOND
|
$0.071482 | $185.93 | 27-10-2020 |
1934
|
-99.96% | 260,001.07% |
|
||
| 2449 |
Waffles Davincij15s Cat
2449
$WAFFLES
|
$0.000629 | $0.037762 | 22-07-2024 |
570
|
-98.34% | 5,906.64% |
|
||
| 2450 |
3space Art
2450
PACE
|
$0.007788 | $0.278051 | 13-08-2024 |
548
|
-97.20% | 3,470.23% |
|
34.225 Monedas Monitoreadas - Página 49 de 685