Cap Mercado $2.78T
-1.33%
Volumen 24h $269.21B
-21.65%
BTC % 54.93%
0.27%
ETH % 10.27%
-1.26%
Monedas
34.496
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Meter Governance
2401
MTRG
|
$0.019383 | $33.55 | 27-03-2021 |
1848
|
-99.94% | 172,975.24% |
|
||
| 2402 |
PKT
2402
PKT
|
$0.000142 | $0.022608 | 01-04-2022 |
1478
|
-99.37% | 15,770.50% |
|
||
| 2403 |
My DeFi Pet
2403
DPET
|
$0.014454 | $9.41 | 29-07-2021 |
1724
|
-99.85% | 64,990.43% |
|
||
| 2404 |
Carnomaly (Old)
2404
CARR
|
$0.000393 | $1.0175 | 19-03-2021 |
1856
|
-99.96% | 259,124.89% |
|
||
| 2405 |
Atlas Navi
2405
NAVI
|
$0.003853 | $0.514244 | 21-03-2024 |
758
|
-99.25% | 13,247.05% |
|
||
| 2406 |
Linde tokenized stock (xStock)
2406
LINX
|
$498.80 | $545.77 | 23-03-2026 |
26
|
-8.61% | 9.42% |
|
||
| 2407 |
Shark Cat
2407
SC
|
$0.000626 | $0.240203 | 03-04-2024 |
745
|
-99.74% | 38,291.56% |
|
||
| 2408 |
COMMON
2408
COMMON
|
$0.000267 | $0.036394 | 27-10-2025 |
173
|
-99.27% | 13,548.36% |
|
||
| 2409 |
Wrapped Astar
2409
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
818
|
-96.16% | 2,504.13% |
|
||
| 2410 |
Stride
2410
STRD
|
$0.015871 | $7.14 | 06-02-2024 |
802
|
-99.78% | 44,915.94% |
|
||
| 2411 |
TTcoin
2411
TC
|
$0.000124 | $0.001954 | 14-11-2021 |
1616
|
-93.68% | 1,482.13% |
|
||
| 2412 |
MicroBitcoin
2412
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2712
|
-99.13% | 11,383.01% |
|
||
| 2413 |
Everton Fan Token
2413
EFC
|
$0.080515 | $2.98 | 29-12-2021 |
1571
|
-97.30% | 3,597.14% |
|
||
| 2414 |
LIQUIDIUM TOKEN
2414
LIQ
|
$0.027702 | $0.402643 | 19-05-2025 |
334
|
-93.12% | 1,353.50% |
|
||
| 2415 |
Humanode
2415
HMND
|
$0.002969 | $0.525208 | 09-03-2024 |
770
|
-99.43% | 17,592.07% |
|
||
| 2416 |
CryptoGPT
2416
GPT
|
$0.000103 | $0.147078 | 17-03-2023 |
1128
|
-99.93% | 143,115.66% |
|
||
| 2417 |
Artrade
2417
ATR
|
$0.000477 | $0.099875 | 03-04-2024 |
745
|
-99.52% | 20,841.98% |
|
||
| 2418 |
Depinsim
2418
ESIM
|
$0.004499 | $0.152618 | 05-01-2026 |
103
|
-97.05% | 3,292.55% |
|
||
| 2419 |
VinuChain
2419
VC
|
$0.000618 | $0.215433 | 19-12-2023 |
851
|
-99.71% | 34,766.36% |
|
||
| 2420 |
Thala
2420
THL
|
$0.012129 | $3.11 | 21-03-2024 |
758
|
-99.61% | 25,562.24% |
|
||
| 2421 |
Aark
2421
AARK
|
$0.001024 | $0.079695 | 27-09-2025 |
203
|
-98.71% | 7,680.46% |
|
||
| 2422 |
SoFi Technologies Tokenized Stock (Ondo)
2422
SOFIon
|
$19.31 | $28.13 | 09-01-2026 |
99
|
-31.34% | 45.65% |
|
||
| 2423 |
SatLayer
2423
SLAY
|
$0.000959 | $0.096389 | 11-08-2025 |
250
|
-99.01% | 9,955.42% |
|
||
| 2424 | $0.020861 | $1.71 | 28-09-2022 |
1298
|
-98.78% | 8,112.25% |
|
|||
| 2425 |
Vector Smart Gas
2425
VSG
|
$0.000060 | $0.001841 | 11-06-2025 |
311
|
-96.76% | 2,983.80% |
|
||
| 2426 |
Router Protocol
2426
ROUTE
|
$0.000919 | $0.078183 | 13-11-2024 |
521
|
-98.82% | 8,410.44% |
|
||
| 2427 |
Talken
2427
TALK
|
$0.001538 | $3.30 | 06-09-2021 |
1685
|
-99.95% | 214,365.45% |
|
||
| 2428 |
Wrapped WDOGE
2428
WWDOGE
|
$0.103522 | $0.573286 | 30-11-2025 |
139
|
-81.94% | 453.78% |
|
||
| 2429 |
Bata
2429
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3015
|
-97.18% | 3,443.85% |
|
||
| 2430 |
Blockasset
2430
BLOCK
|
$0.001907 | $0.548562 | 18-01-2022 |
1551
|
-99.65% | 28,672.48% |
|
||
| 2431 |
Blum
2431
Blum
|
$0.003344 | $0.145289 | 27-06-2025 |
295
|
-97.70% | 4,244.23% |
|
||
| 2432 |
KLEVA Protocol
2432
KLEVA
|
$0.007410 | $0.450233 | 18-01-2024 |
821
|
-98.35% | 5,975.72% |
|
||
| 2433 |
yesnoerror
2433
YNE
|
$0.000589 | $0.102071 | 12-01-2025 |
461
|
-99.42% | 17,231.04% |
|
||
| 2434 |
Zenrock
2434
ROCK
|
$0.003076 | $0.103812 | 21-06-2025 |
301
|
-97.04% | 3,274.47% |
|
||
| 2435 |
Switchboard Protocol
2435
SWTCH
|
$0.003428 | $0.202258 | 10-09-2025 |
220
|
-98.31% | 5,800.73% |
|
||
| 2436 |
PointPay
2436
PXP
|
$0.019375 | $0.148951 | 02-06-2020 |
2146
|
-86.99% | 668.79% |
|
||
| 2437 |
Bitcoin Bam
2437
BTCBAM
|
$0.056505 | $20.05 | 07-01-2022 |
1562
|
-99.72% | 35,380.26% |
|
||
| 2438 |
Spotify Tokenized Stock (Ondo)
2438
SPOTon
|
$532.72 | $742.82 | 18-09-2025 |
212
|
-28.28% | 39.44% |
|
||
| 2439 |
Garlicoin
2439
GRLC
|
$0.008381 | $4.29 | 28-01-2018 |
3002
|
-99.80% | 51,080.66% |
|
||
| 2440 |
BonusCloud
2440
BXC
|
$0.000172 | $0.004191 | 12-05-2021 |
1802
|
-95.89% | 2,332.55% |
|
||
| 2441 |
MAD
2441
MAD
|
$0.00000057 | $0.000069 | 22-11-2024 |
512
|
-99.17% | 11,942.08% |
|
||
| 2442 |
Pussy Financial
2442
PUSSY
|
$0.00000350 | $0.000564 | 16-11-2021 |
1614
|
-99.38% | 16,005.69% |
|
||
| 2443 |
POOH
2443
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1078
|
-99.49% | 19,597.48% |
|
||
| 2444 |
Nuco.cloud
2444
NCDT
|
$0.011480 | $408.49 | 11-11-2020 |
1984
|
-100.00% | 3,558,181.35% |
|
||
| 2445 |
Hemule
2445
HEMULE
|
$0.000583 | $0.078978 | 11-03-2024 |
768
|
-99.26% | 13,437.45% |
|
||
| 2446 |
Billy
2446
BILLY
|
$0.000616 | $0.231193 | 21-07-2024 |
636
|
-99.73% | 37,452.65% |
|
||
| 2447 |
AICHAIN
2447
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3012
|
-99.24% | 13,119.30% |
|
||
| 2448 |
Wrapped Kava
2448
WKAVA
|
$0.057093 | $17.64 | 04-09-2023 |
957
|
-99.68% | 30,795.93% |
|
||
| 2449 |
0xGasless
2449
0XGAS
|
$0.059587 | $1.3824 | 09-07-2025 |
283
|
-95.69% | 2,219.90% |
|
||
| 2450 |
XELS
2450
XELS
|
$0.026966 | $5.47 | 11-06-2022 |
1407
|
-99.51% | 20,192.42% |
|
34.496 Monedas Monitoreadas - Página 49 de 690