Cap Mercado $2.99T
-1.13%
Volumen 24h $253.70B
-48.63%
BTC % 55.08%
0.9%
ETH % 10.57%
-2.93%
Monedas
34.180
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
AppLovin tokenized stock (xStock)
2401
APPX
|
$475.03 | $744.68 | 11-12-2025 |
51
|
-36.21% | 56.76% |
|
||
| 2402 |
BobaCat
2402
BOBA
|
$0.001199 | $0.090901 | 29-03-2024 |
673
|
-98.68% | 7,484.12% |
|
||
| 2403 |
BEERCOIN
2403
BEER
|
$0.00000133 | $0.000554 | 10-06-2024 |
600
|
-99.76% | 41,535.03% |
|
||
| 2404 |
FACT0RN
2404
FACT
|
$0.636255 | $108.44 | 01-03-2024 |
701
|
-99.41% | 16,943.79% |
|
||
| 2405 |
Retard Finder Coin
2405
RFC
|
$0.000753 | $0.130960 | 14-04-2025 |
292
|
-99.43% | 17,297.44% |
|
||
| 2406 |
Bata
2406
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2938
|
-94.48% | 1,713.17% |
|
||
| 2407 |
Hemule
2407
HEMULE
|
$0.000737 | $0.078978 | 11-03-2024 |
691
|
-99.07% | 10,611.87% |
|
||
| 2408 |
Optimus AI
2408
OPTI
|
$0.007600 | $0.615426 | 14-04-2023 |
1023
|
-98.77% | 7,997.77% |
|
||
| 2409 |
XSL Labs
2409
SYL
|
$0.000093 | $0.013318 | 21-04-2021 |
1746
|
-99.31% | 14,290.87% |
|
||
| 2410 |
END
2410
END
|
$0.005873 | $0.031894 | 07-07-2025 |
208
|
-81.59% | 443.04% |
|
||
| 2411 |
Only1
2411
LIKE
|
$0.002137 | $1.0058 | 07-09-2021 |
1607
|
-99.79% | 46,961.21% |
|
||
| 2412 |
Jupiter
2412
JUP
|
$0.000561 | $2.20 | 05-09-2024 |
513
|
-99.97% | 392,540.86% |
|
||
| 2413 |
PKT
2413
PKT
|
$0.000166 | $0.022608 | 01-04-2022 |
1401
|
-99.26% | 13,488.68% |
|
||
| 2414 |
LooksRare
2414
LOOKS
|
$0.000706 | $7.07 | 20-01-2022 |
1472
|
-99.99% | 1,001,515.45% |
|
||
| 2415 |
UniMex Network
2415
UMX
|
$0.073294 | $7.49 | 24-03-2021 |
1774
|
-99.02% | 10,121.50% |
|
||
| 2416 |
My DeFi Pet
2416
DPET
|
$0.016310 | $9.41 | 29-07-2021 |
1647
|
-99.83% | 57,585.66% |
|
||
| 2417 |
Solama
2417
SOLAMA
|
$0.001077 | $0.129415 | 08-03-2024 |
694
|
-99.17% | 11,912.25% |
|
||
| 2418 |
Crowny
2418
CRWNY
|
$0.001524 | $0.184100 | 26-04-2021 |
1741
|
-99.17% | 11,978.91% |
|
||
| 2419 |
ZKWASM
2419
ZKWASM
|
$0.006890 | $0.113228 | 22-08-2025 |
162
|
-93.91% | 1,543.33% |
|
||
| 2420 |
NetCoin
2420
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1726
|
-99.86% | 71,553.20% |
|
||
| 2421 |
Minted
2421
MTD
|
$0.003798 | $0.536676 | 06-11-2022 |
1182
|
-99.29% | 14,030.65% |
|
||
| 2422 |
AstraZeneca tokenized stock (xStock)
2422
AZNX
|
$93.62 | $98.12 | 27-01-2026 |
4
|
-4.58% | 4.80% |
|
||
| 2423 |
Butthole Coin
2423
BHC
|
$0.000702 | $0.084294 | 17-01-2025 |
379
|
-99.17% | 11,905.37% |
|
||
| 2424 |
McDonalds tokenized stock (xStock)
2424
MCDX
|
$316.90 | $323.38 | 18-12-2025 |
44
|
-2.00% | 2.04% |
|
||
| 2425 |
Palio
2425
PAL
|
$0.003687 | $0.031514 | 07-07-2025 |
208
|
-88.30% | 754.66% |
|
||
| 2426 |
Humanode
2426
HMND
|
$0.003804 | $0.525208 | 09-03-2024 |
693
|
-99.28% | 13,706.23% |
|
||
| 2427 |
CharacterX
2427
CHARACTERX1
|
$0.041289 | $0.521078 | 12-01-2026 |
19
|
-92.08% | 1,162.04% |
|
||
| 2428 |
zkLink
2428
ZKL
|
$0.001488 | $0.701291 | 22-07-2024 |
558
|
-99.79% | 47,037.01% |
|
||
| 2429 |
Wrapped VSG
2429
WVSG
|
$0.000084 | $0.001637 | 16-06-2025 |
229
|
-94.87% | 1,850.68% |
|
||
| 2430 | $152.46 | $157.64 | 19-09-2025 |
134
|
-3.28% | 3.40% |
|
|||
| 2431 |
EXMO Coin
2431
EXM
|
$0.006449 | $0.101934 | 02-04-2021 |
1765
|
-93.67% | 1,480.55% |
|
||
| 2432 |
Vertus
2432
VERT
|
$0.001313 | $0.001929 | 09-10-2025 |
114
|
-31.91% | 46.87% |
|
||
| 2433 |
Antiample
2433
XAMP
|
$0.001483 | $0.028138 | 17-08-2020 |
1993
|
-94.73% | 1,797.28% |
|
||
| 2434 |
FOMO
2434
FOMOFUND
|
$0.00000690 | $0.001016 | 20-12-2024 |
407
|
-99.32% | 14,618.21% |
|
||
| 2435 |
Boss Token
2435
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1547
|
-97.85% | 4,542.80% |
|
||
| 2436 |
GET Protocol
2436
GET
|
$0.060226 | $10.22 | 01-04-2021 |
1766
|
-99.41% | 16,876.37% |
|
||
| 2437 |
Axol
2437
AXOL
|
$0.000686 | $0.078013 | 15-12-2024 |
412
|
-99.12% | 11,277.04% |
|
||
| 2438 |
Billy
2438
BILLY
|
$0.000731 | $0.231193 | 21-07-2024 |
559
|
-99.68% | 31,543.55% |
|
||
| 2439 |
Göztepe S.K. Fan Token
2439
GOZ
|
$0.164166 | $6.07 | 22-03-2022 |
1411
|
-97.30% | 3,598.15% |
|
||
| 2440 |
Onooks
2440
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1540
|
-96.68% | 2,909.86% |
|
||
| 2441 |
Bitgesell
2441
BGL
|
$0.042201 | $6.30 | 13-04-2022 |
1389
|
-99.33% | 14,831.52% |
|
||
| 2442 |
Ultraround Money
2442
CIRCLE
|
$0.780162 | $3.71 | 04-01-2025 |
392
|
-78.96% | 375.39% |
|
||
| 2443 |
Shiro Neko
2443
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
424
|
-99.82% | 54,645.49% |
|
||
| 2444 |
LandWolf
2444
LANDWOLFSOL
|
$0.000068 | $0.019827 | 22-06-2024 |
588
|
-99.66% | 29,103.93% |
|
||
| 2445 |
eXPerience Chain
2445
XPC
|
$0.00000745 | $0.012535 | 13-04-2022 |
1389
|
-99.94% | 168,203.43% |
|
||
| 2446 |
Hims & Hers Health Tokenized Stock (Ondo)
2446
HIMSon
|
$27.15 | $150.95 | 09-11-2025 |
83
|
-82.02% | 456.06% |
|
||
| 2447 |
Sipher
2447
SIPHER
|
$0.007538 | $1.1992 | 12-12-2021 |
1511
|
-99.37% | 15,808.71% |
|
||
| 2448 |
Hive AI
2448
BUZZ
|
$0.000676 | $0.182098 | 22-01-2025 |
374
|
-99.63% | 26,828.09% |
|
||
| 2449 |
XELS
2449
XELS
|
$0.032150 | $5.47 | 11-06-2022 |
1330
|
-99.41% | 16,920.23% |
|
||
| 2450 |
Bitcoin Atom
2450
BCA
|
$0.036568 | $1,686.39 | 14-01-2018 |
2939
|
-100.00% | 4,611,515.44% |
|
34.180 Monedas Monitoreadas - Página 49 de 684