Cap Mercado $2.46T
-4.28%
Volumen 24h $211.16B
19.32%
BTC % 53.52%
-1.14%
ETH % 9.73%
-0.41%
Monedas
34.433
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
LayerEdge
2401
EDGEN
|
$0.002089 | $0.024008 | 03-06-2025 |
297
|
-91.30% | 1,049.27% |
|
||
| 2402 |
Xaya
2402
CHI
|
$0.010087 | $2.23 | 16-11-2021 |
1592
|
-99.55% | 22,015.02% |
|
||
| 2403 |
Billy
2403
BILLY
|
$0.000626 | $0.231193 | 21-07-2024 |
614
|
-99.73% | 36,805.00% |
|
||
| 2404 |
XELS
2404
XELS
|
$0.027290 | $5.47 | 11-06-2022 |
1385
|
-99.50% | 19,951.62% |
|
||
| 2405 |
Bata
2405
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2993
|
-94.48% | 1,713.17% |
|
||
| 2406 |
Happy Cat
2406
HAPPY
|
$0.000171 | $0.053568 | 14-11-2024 |
498
|
-99.68% | 31,289.76% |
|
||
| 2407 |
Homebrew Robotics Club
2407
BREW
|
$0.000676 | $0.007490 | 29-10-2025 |
149
|
-90.97% | 1,007.92% |
|
||
| 2408 |
Bank of America tokenized stock (xStock)
2408
BACX
|
$47.66 | $58.66 | 09-02-2026 |
46
|
-18.75% | 23.08% |
|
||
| 2409 |
PUP (pupxbnb.com)
2409
PUP
|
$0.000629 | $0.024977 | 09-10-2025 |
169
|
-97.48% | 3,871.69% |
|
||
| 2410 |
Matchain
2410
MAT
|
$0.038321 | $2.89 | 19-06-2025 |
281
|
-98.68% | 7,447.52% |
|
||
| 2411 |
Bitcoin Atom
2411
BCA
|
$0.030204 | $1,686.39 | 14-01-2018 |
2994
|
-100.00% | 5,583,270.54% |
|
||
| 2412 |
X-Cash
2412
XCASH
|
$0.00000887 | $5.45 | 19-01-2022 |
1528
|
-100.00% | 61,444,609.71% |
|
||
| 2413 |
Salesforce tokenized stock (xStock)
2413
CRMX
|
$180.56 | $266.91 | 30-12-2025 |
87
|
-32.35% | 47.82% |
|
||
| 2414 |
You’ll own nothing & be happy
2414
NOTHING
|
$0.000562 | $0.005134 | 02-01-2026 |
84
|
-89.05% | 813.51% |
|
||
| 2415 |
SOVRUN / BreederDAO
2415
SOVRN
|
$0.003057 | $1.53 | 28-04-2022 |
1429
|
-99.80% | 49,858.13% |
|
||
| 2416 |
Ritocoin
2416
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1638
|
-76.58% | 326.98% |
|
||
| 2417 |
Bitcoin Bam
2417
BTCBAM
|
$0.054391 | $20.05 | 07-01-2022 |
1540
|
-99.73% | 36,759.39% |
|
||
| 2418 |
ivendPay
2418
IVPAY
|
$0.000591 | $0.092284 | 03-04-2024 |
723
|
-99.36% | 15,522.52% |
|
||
| 2419 |
EXMO Coin
2419
EXM
|
$0.005176 | $0.101934 | 02-04-2021 |
1820
|
-94.92% | 1,869.44% |
|
||
| 2420 |
PetroDollar
2420
XPD
|
$0.008582 | $0.186050 | 04-12-2017 |
3035
|
-95.39% | 2,067.85% |
|
||
| 2421 |
Nuco.cloud
2421
NCDT
|
$0.011113 | $408.49 | 11-11-2020 |
1962
|
-100.00% | 3,675,648.99% |
|
||
| 2422 |
Zero
2422
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2999
|
-99.70% | 33,477.14% |
|
||
| 2423 |
Rubic
2423
RBC
|
$0.003337 | $1.0489 | 16-11-2021 |
1592
|
-99.68% | 31,334.24% |
|
||
| 2424 |
Wrapped Kava
2424
WKAVA
|
$0.054758 | $17.64 | 04-09-2023 |
935
|
-99.69% | 32,112.94% |
|
||
| 2425 |
Etho Protocol / Ether-1
2425
ETHO
|
$0.007054 | $0.328181 | 04-06-2021 |
1757
|
-97.85% | 4,552.36% |
|
||
| 2426 |
Qubit
2426
QBIT
|
$0.000555 | $0.016025 | 14-08-2025 |
225
|
-96.54% | 2,788.05% |
|
||
| 2427 |
Arcas / Block Ape Scissors
2427
ARCAS
|
$0.007914 | $2.07 | 25-11-2021 |
1583
|
-99.62% | 26,066.51% |
|
||
| 2428 |
Valencia CF Fan Token
2428
VCF
|
$0.081457 | $4.93 | 10-04-2022 |
1447
|
-98.35% | 5,954.77% |
|
||
| 2429 |
Blum
2429
Blum
|
$0.003189 | $0.145289 | 27-06-2025 |
273
|
-97.81% | 4,456.47% |
|
||
| 2430 |
Frodo the virtual samurai
2430
FROG
|
$0.000109 | $0.007803 | 20-12-2024 |
462
|
-98.61% | 7,083.17% |
|
||
| 2431 |
Truth
2431
TRU
|
$0.000045 | $0.003530 | 28-05-2025 |
303
|
-98.72% | 7,742.89% |
|
||
| 2432 |
Neurai
2432
XNA
|
$0.000033 | $0.006800 | 26-11-2023 |
852
|
-99.52% | 20,689.05% |
|
||
| 2433 |
Plearn
2433
PLN
|
$0.006335 | $0.135732 | 27-09-2024 |
546
|
-95.33% | 2,042.56% |
|
||
| 2434 |
MAD
2434
MAD
|
$0.00000055 | $0.000069 | 22-11-2024 |
490
|
-99.21% | 12,537.57% |
|
||
| 2435 |
spinning cat
2435
OIIAOIIA
|
$0.000540 | $0.012875 | 25-03-2025 |
367
|
-95.81% | 2,284.74% |
|
||
| 2436 | $86.01 | $83.11 | 26-03-2026 |
1
|
3.49% | - |
|
|||
| 2437 |
GHOST
2437
GHOST
|
$0.018677 | $2.14 | 08-06-2020 |
2118
|
-99.13% | 11,370.75% |
|
||
| 2438 |
修仙
2438
修仙
|
$0.000538 | $0.027761 | 13-10-2025 |
165
|
-98.06% | 5,061.89% |
|
||
| 2439 |
Crowny
2439
CRWNY
|
$0.001162 | $0.184100 | 26-04-2021 |
1796
|
-99.37% | 15,743.07% |
|
||
| 2440 |
Pussy Financial
2440
PUSSY
|
$0.00000325 | $0.000564 | 16-11-2021 |
1592
|
-99.42% | 17,218.31% |
|
||
| 2441 |
Polkaswap
2441
PSWAP
|
$0.000149 | $137.66 | 30-10-2025 |
148
|
-100.00% | 92,688,423.71% |
|
||
| 2442 | $0.018558 | $1.71 | 28-09-2022 |
1276
|
-98.92% | 9,131.17% |
|
|||
| 2443 |
AS Monaco Fan Token
2443
ASM
|
$0.088541 | $2.75 | 08-02-2023 |
1143
|
-96.78% | 3,009.49% |
|
||
| 2444 |
NEST Protocol
2444
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2055
|
-99.92% | 130,883.08% |
|
||
| 2445 |
Hims & Hers Health Tokenized Stock (Ondo)
2445
HIMSon
|
$19.67 | $150.95 | 09-11-2025 |
138
|
-86.97% | 667.37% |
|
||
| 2446 |
Optimus AI
2446
OPTI
|
$0.005470 | $0.615426 | 14-04-2023 |
1078
|
-99.11% | 11,150.97% |
|
||
| 2447 |
Snowflake Tokenized Stock (Ondo)
2447
SNOWon
|
$152.96 | $584.15 | 09-11-2025 |
138
|
-73.81% | 281.88% |
|
||
| 2448 |
Medtronic tokenized stock (xStock)
2448
MDTX
|
$85.50 | $110.48 | 09-02-2026 |
46
|
-22.61% | 29.22% |
|
||
| 2449 |
PKT
2449
PKT
|
$0.000123 | $0.022608 | 01-04-2022 |
1456
|
-99.46% | 18,285.85% |
|
||
| 2450 |
PirateCash
2450
PIRATE
|
$0.019177 | $3.24 | 04-03-2020 |
2214
|
-99.41% | 16,814.39% |
|
34.433 Monedas Monitoreadas - Página 49 de 689