Cap Mercado $2.78T
0.16%
Volumen 24h $244.61B
21.08%
BTC % 55.84%
0.05%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
LayerEdge
2401
EDGEN
|
$0.002160 | $0.024008 | 03-06-2025 |
328
|
-91.00% | 1,011.53% |
|
||
| 2402 |
SOVRUN / BreederDAO
2402
SOVRN
|
$0.003500 | $1.53 | 28-04-2022 |
1460
|
-99.77% | 43,530.77% |
|
||
| 2403 |
PointPay
2403
PXP
|
$0.020845 | $0.148951 | 02-06-2020 |
2155
|
-86.01% | 614.58% |
|
||
| 2404 | $98.48 | $103.71 | 23-04-2026 |
4
|
-5.04% | 5.31% |
|
|||
| 2405 |
NuriTopia
2405
NBLU
|
$0.000255 | $0.024590 | 05-07-2023 |
1027
|
-98.96% | 9,548.79% |
|
||
| 2406 |
修仙
2406
修仙
|
$0.000622 | $0.027761 | 13-10-2025 |
196
|
-97.76% | 4,365.24% |
|
||
| 2407 |
Creo Engine
2407
CREO
|
$0.000905 | $0.195078 | 18-03-2024 |
770
|
-99.54% | 21,453.54% |
|
||
| 2408 |
EverETH
2408
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1640
|
-99.57% | 22,991.72% |
|
||
| 2409 |
BNBXBT
2409
BNBXBT
|
$0.000584 | $0.009214 | 19-02-2025 |
432
|
-93.66% | 1,478.48% |
|
||
| 2410 |
Midas The Minotaur
2410
MIDAS
|
$0.000069 | $0.000848 | 04-10-2025 |
205
|
-91.92% | 1,137.22% |
|
||
| 2411 |
Carnomaly (Old)
2411
CARR
|
$0.000389 | $1.0175 | 19-03-2021 |
1865
|
-99.96% | 261,694.14% |
|
||
| 2412 |
Thala
2412
THL
|
$0.012683 | $3.11 | 21-03-2024 |
767
|
-99.59% | 24,440.75% |
|
||
| 2413 |
Bitcoin Atom
2413
BCA
|
$0.032945 | $1,686.39 | 14-01-2018 |
3025
|
-100.00% | 5,118,675.52% |
|
||
| 2414 |
TERMINUS
2414
TERMINUS
|
$0.006147 | $0.392554 | 14-11-2024 |
529
|
-98.43% | 6,285.74% |
|
||
| 2415 |
Silencio
2415
SLC
|
$0.000035 | $0.000549 | 24-01-2025 |
458
|
-93.69% | 1,485.65% |
|
||
| 2416 |
Bank of America tokenized stock (xStock)
2416
BACX
|
$52.11 | $58.66 | 09-02-2026 |
77
|
-11.16% | 12.56% |
|
||
| 2417 |
Talken
2417
TALK
|
$0.001572 | $3.30 | 06-09-2021 |
1694
|
-99.95% | 209,756.08% |
|
||
| 2418 |
Matchain
2418
MAT
|
$0.038375 | $2.89 | 19-06-2025 |
312
|
-98.67% | 7,436.88% |
|
||
| 2419 |
D-Wave Quantum Tokenized Stock (Ondo)
2419
QBTSon
|
$18.52 | $46.30 | 15-10-2025 |
194
|
-59.99% | 149.94% |
|
||
| 2420 |
SatLayer
2420
SLAY
|
$0.000999 | $0.096389 | 11-08-2025 |
259
|
-98.96% | 9,551.21% |
|
||
| 2421 |
Wrapped VSG
2421
WVSG
|
$0.000073 | $0.001637 | 16-06-2025 |
315
|
-95.54% | 2,144.49% |
|
||
| 2422 |
Thermo Fisher tokenized stock (xStock)
2422
TMOX
|
$472.80 | $645.23 | 23-01-2026 |
94
|
-26.72% | 36.47% |
|
||
| 2423 |
Wrapped WDOGE
2423
WWDOGE
|
$0.103467 | $0.573286 | 30-11-2025 |
148
|
-81.95% | 454.08% |
|
||
| 2424 |
Bata
2424
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3024
|
-97.18% | 3,443.85% |
|
||
| 2425 | $0.020647 | $1.71 | 28-09-2022 |
1307
|
-98.79% | 8,197.15% |
|
|||
| 2426 |
Kindred Labs
2426
KIN
|
$0.003998 | $0.118298 | 30-01-2026 |
87
|
-96.62% | 2,859.20% |
|
||
| 2427 |
GHOST
2427
GHOST
|
$0.021487 | $2.14 | 08-06-2020 |
2149
|
-99.00% | 9,870.79% |
|
||
| 2428 |
Switchboard Protocol
2428
SWTCH
|
$0.003465 | $0.202258 | 10-09-2025 |
229
|
-98.29% | 5,737.88% |
|
||
| 2429 |
VinuChain
2429
VC
|
$0.000612 | $0.215433 | 19-12-2023 |
860
|
-99.72% | 35,106.30% |
|
||
| 2430 |
Wrapped Kava
2430
WKAVA
|
$0.061433 | $17.64 | 04-09-2023 |
966
|
-99.65% | 28,612.86% |
|
||
| 2431 |
U
2431
U
|
$0.000596 | $0.037397 | 27-07-2025 |
274
|
-98.41% | 6,173.27% |
|
||
| 2432 |
Everton Fan Token
2432
EFC
|
$0.078369 | $2.98 | 29-12-2021 |
1580
|
-97.37% | 3,698.39% |
|
||
| 2433 |
Nuco.cloud
2433
NCDT
|
$0.011722 | $408.49 | 11-11-2020 |
1993
|
-100.00% | 3,484,769.45% |
|
||
| 2434 |
TTcoin
2434
TC
|
$0.000119 | $0.001954 | 14-11-2021 |
1625
|
-93.91% | 1,541.29% |
|
||
| 2435 |
MAD
2435
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
521
|
-99.15% | 11,695.06% |
|
||
| 2436 |
Dolan Duck
2436
DOLAN
|
$0.005979 | $0.883640 | 18-10-2024 |
556
|
-99.32% | 14,679.14% |
|
||
| 2437 |
Humanode
2437
HMND
|
$0.002805 | $0.525208 | 09-03-2024 |
779
|
-99.47% | 18,627.00% |
|
||
| 2438 |
Bitcoin Bam
2438
BTCBAM
|
$0.055971 | $20.05 | 07-01-2022 |
1571
|
-99.72% | 35,718.77% |
|
||
| 2439 |
Datagram Network
2439
DGRAM
|
$0.000302 | $0.018003 | 19-11-2025 |
159
|
-98.32% | 5,867.16% |
|
||
| 2440 |
SoFi Technologies Tokenized Stock (Ondo)
2440
SOFIon
|
$18.60 | $28.13 | 09-01-2026 |
108
|
-33.89% | 51.25% |
|
||
| 2441 |
Toucan Protocol: Base Carbon Tonne
2441
BCT
|
$0.026030 | $167,643.35 | 25-04-2025 |
367
|
-100.00% | 644,051,153.13% |
|
||
| 2442 |
Blum
2442
Blum
|
$0.003311 | $0.145289 | 27-06-2025 |
304
|
-97.72% | 4,288.03% |
|
||
| 2443 |
BonusCloud
2443
BXC
|
$0.000170 | $0.004191 | 12-05-2021 |
1811
|
-95.95% | 2,369.40% |
|
||
| 2444 |
XELS
2444
XELS
|
$0.027066 | $5.47 | 11-06-2022 |
1416
|
-99.51% | 20,117.18% |
|
||
| 2445 |
AICHAIN
2445
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3021
|
-99.24% | 13,119.30% |
|
||
| 2446 |
Billy
2446
BILLY
|
$0.000607 | $0.231193 | 21-07-2024 |
645
|
-99.74% | 38,000.53% |
|
||
| 2447 |
FACT0RN
2447
FACT
|
$0.482141 | $108.44 | 01-03-2024 |
787
|
-99.56% | 22,391.77% |
|
||
| 2448 |
IDNGold
2448
IDNG
|
$5.45 | $118.00 | 12-03-2026 |
46
|
-95.38% | 2,064.58% |
|
||
| 2449 |
Fast Access Blockchain
2449
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1618
|
-98.33% | 5,895.93% |
|
||
| 2450 |
Carnomaly
2450
CARR
|
$0.000325 | $0.007298 | 03-04-2024 |
754
|
-95.55% | 2,146.04% |
|
34.531 Monedas Monitoreadas - Página 49 de 691