Cap Mercado $2.66T
3.3%
Volumen 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Skate
2401
SKATE
|
$0.003652 | $0.081052 | 09-06-2025 |
277
|
-95.49% | 2,119.33% |
|
||
| 2402 |
XMoney Solana
2402
XMONEY
|
$0.000732 | $0.003482 | 28-01-2025 |
409
|
-78.98% | 375.73% |
|
||
| 2403 |
Banano
2403
BAN
|
$0.000370 | $0.058653 | 30-10-2021 |
1595
|
-99.37% | 15,741.59% |
|
||
| 2404 |
Shyft Network
2404
SHFT
|
$0.000257 | $6.40 | 28-03-2021 |
1811
|
-100.00% | 2,488,018.10% |
|
||
| 2405 |
Wrapped Kaspa
2405
WKAS
|
$0.005031 | $0.214120 | 01-08-2024 |
589
|
-97.65% | 4,155.73% |
|
||
| 2406 |
Frodo the virtual samurai
2406
FROG
|
$0.000120 | $0.007803 | 20-12-2024 |
448
|
-98.46% | 6,413.05% |
|
||
| 2407 |
Thermo Fisher tokenized stock (xStock)
2407
TMOX
|
$474.78 | $645.23 | 23-01-2026 |
49
|
-26.42% | 35.90% |
|
||
| 2408 |
Bitgesell
2408
BGL
|
$0.036881 | $6.30 | 13-04-2022 |
1430
|
-99.41% | 16,985.53% |
|
||
| 2409 |
Sipher
2409
SIPHER
|
$0.006635 | $1.1992 | 12-12-2021 |
1552
|
-99.45% | 17,973.78% |
|
||
| 2410 |
DeepOnion
2410
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2984
|
-99.89% | 91,262.94% |
|
||
| 2411 |
Revain
2411
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2945
|
-100.00% | 64,421,743.06% |
|
||
| 2412 |
Nuco.cloud
2412
NCDT
|
$0.011825 | $408.49 | 11-11-2020 |
1948
|
-100.00% | 3,454,416.59% |
|
||
| 2413 |
Crash On Base
2413
CRASH
|
$0.000604 | $0.039421 | 27-06-2024 |
624
|
-98.47% | 6,424.20% |
|
||
| 2414 |
COMMON
2414
COMMON
|
$0.000253 | $0.036394 | 27-10-2025 |
137
|
-99.31% | 14,295.45% |
|
||
| 2415 |
BonusCloud
2415
BXC
|
$0.000176 | $0.004191 | 12-05-2021 |
1766
|
-95.80% | 2,279.31% |
|
||
| 2416 |
GHOST
2416
GHOST
|
$0.020389 | $2.14 | 08-06-2020 |
2104
|
-99.05% | 10,408.02% |
|
||
| 2417 |
Dopex
2417
DPX
|
$2.13 | $4,219.27 | 15-01-2022 |
1518
|
-99.95% | 198,041.28% |
|
||
| 2418 |
Gari Network
2418
GARI
|
$0.001038 | $0.983518 | 21-02-2022 |
1481
|
-99.89% | 94,666.30% |
|
||
| 2419 |
ApeBond
2419
ABOND
|
$0.001018 | $0.040700 | 16-02-2024 |
756
|
-97.50% | 3,898.15% |
|
||
| 2420 |
NikolAI
2420
NIKO
|
$0.000581 | $0.179653 | 15-11-2024 |
483
|
-99.68% | 30,832.65% |
|
||
| 2421 |
Wrapped Kava
2421
WKAVA
|
$0.058772 | $17.64 | 04-09-2023 |
921
|
-99.67% | 29,912.80% |
|
||
| 2422 |
Matchain
2422
MAT
|
$0.040716 | $2.89 | 19-06-2025 |
267
|
-98.59% | 7,003.45% |
|
||
| 2423 |
Venus DOT
2423
vDOT
|
$0.034779 | $1.1092 | 04-11-2021 |
1590
|
-96.86% | 3,089.23% |
|
||
| 2424 |
Valencia CF Fan Token
2424
VCF
|
$0.086464 | $4.93 | 10-04-2022 |
1433
|
-98.25% | 5,604.19% |
|
||
| 2425 |
NewYorkCoin
2425
NYC
|
$0.00000399 | $0.001162 | 07-01-2018 |
2987
|
-99.66% | 29,027.32% |
|
||
| 2426 |
Privasea AI
2426
PRAI
|
$0.001853 | $0.091282 | 14-05-2025 |
303
|
-97.97% | 4,825.73% |
|
||
| 2427 |
D-Wave Quantum Tokenized Stock (Ondo)
2427
QBTSon
|
$17.98 | $46.30 | 15-10-2025 |
149
|
-61.15% | 157.43% |
|
||
| 2428 |
GOMBLE
2428
GM
|
$0.002020 | $0.062305 | 06-05-2025 |
311
|
-96.76% | 2,984.95% |
|
||
| 2429 |
Gelato
2429
GEL
|
$0.002025 | $4.25 | 25-11-2021 |
1569
|
-99.95% | 209,646.93% |
|
||
| 2430 |
Wild Crypto
2430
WILD
|
$0.023357 | $8.13 | 29-10-2021 |
1596
|
-99.71% | 34,705.73% |
|
||
| 2431 |
Arcas / Block Ape Scissors
2431
ARCAS
|
$0.008179 | $2.07 | 25-11-2021 |
1569
|
-99.61% | 25,219.13% |
|
||
| 2432 |
EXMO Coin
2432
EXM
|
$0.005281 | $0.101934 | 02-04-2021 |
1806
|
-94.82% | 1,830.38% |
|
||
| 2433 |
DUKO
2433
DUKO
|
$0.000059 | $0.007125 | 24-03-2024 |
719
|
-99.18% | 12,071.47% |
|
||
| 2434 |
Optimus AI
2434
OPTI
|
$0.005938 | $0.615426 | 14-04-2023 |
1064
|
-99.04% | 10,264.36% |
|
||
| 2435 |
Bitcoin Bam
2435
BTCBAM
|
$0.054775 | $20.05 | 07-01-2022 |
1526
|
-99.73% | 36,500.94% |
|
||
| 2436 |
SOVRUN / BreederDAO
2436
SOVRN
|
$0.003036 | $1.53 | 28-04-2022 |
1415
|
-99.80% | 50,197.40% |
|
||
| 2437 |
DeFi
2437
DEFI
|
$0.000319 | $0.926933 | 31-01-2024 |
772
|
-99.97% | 290,377.08% |
|
||
| 2438 |
CryptoTradingFund
2438
CTF
|
$0.117642 | $2.20 | 20-04-2024 |
692
|
-94.64% | 1,766.36% |
|
||
| 2439 |
FACT0RN
2439
FACT
|
$0.483785 | $108.44 | 01-03-2024 |
742
|
-99.55% | 22,315.33% |
|
||
| 2440 |
Cortex
2440
CTXC
|
$0.002346 | $2.41 | 30-04-2018 |
2874
|
-99.90% | 102,633.73% |
|
||
| 2441 |
Wrapped Fuse
2441
WFUSE
|
$0.009726 | $0.422351 | 08-04-2022 |
1435
|
-97.70% | 4,242.46% |
|
||
| 2442 |
Zero
2442
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2985
|
-99.70% | 33,477.14% |
|
||
| 2443 |
ZKWASM
2443
ZKWASM
|
$0.005404 | $0.113228 | 22-08-2025 |
203
|
-95.23% | 1,995.35% |
|
||
| 2444 |
XELS
2444
XELS
|
$0.026251 | $5.47 | 11-06-2022 |
1371
|
-99.52% | 20,745.36% |
|
||
| 2445 |
Plearn
2445
PLN
|
$0.006401 | $0.135732 | 27-09-2024 |
532
|
-95.28% | 2,020.61% |
|
||
| 2446 |
Xavier: Renegade Angel
2446
XAVIER
|
$0.000551 | $0.016512 | 18-06-2025 |
268
|
-96.66% | 2,898.06% |
|
||
| 2447 |
TRVL
2447
TRVL
|
$0.001321 | $1.56 | 28-11-2021 |
1566
|
-99.92% | 117,786.36% |
|
||
| 2448 |
PointPay
2448
PXP
|
$0.018295 | $0.148951 | 02-06-2020 |
2110
|
-87.72% | 714.16% |
|
||
| 2449 |
Only1
2449
LIKE
|
$0.001657 | $1.0058 | 07-09-2021 |
1648
|
-99.84% | 60,599.85% |
|
||
| 2450 |
Penpie
2450
PNP
|
$0.364389 | $6.86 | 12-04-2024 |
700
|
-94.68% | 1,781.38% |
|
34.338 Monedas Monitoreadas - Página 49 de 687