Cap Mercado $4.20T
4.82%
Volumen 24h $544.66B
16.06%
BTC % 54.67%
-1.99%
ETH % 11.97%
3.34%
Monedas
33.405
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
BEPRO Network / BetProtocol
2401
BEPRO
|
$0.000107 | $0.046106 | 16-03-2021 |
1672
|
-99.77% | 43,151.22% |
|
||
| 2402 |
Ghiblification
2402
Ghibli
|
$0.001065 | $0.039535 | 28-03-2025 |
199
|
-97.31% | 3,612.30% |
|
||
| 2403 |
Wrapped One
2403
WONE
|
$0.007376 | $0.405077 | 25-11-2021 |
1418
|
-98.18% | 5,391.66% |
|
||
| 2404 |
Broadcom Tokenized Stock (Ondo)
2404
AVGOon
|
$336.35 | $372.08 | 10-09-2025 |
33
|
-9.60% | 10.62% |
|
||
| 2405 |
GHOST
2405
GHOST
|
$0.037699 | $2.14 | 08-06-2020 |
1953
|
-98.24% | 5,582.97% |
|
||
| 2406 |
SOLVEX NETWORK
2406
SOLVEX
|
$0.026055 | $0.275119 | 28-05-2025 |
138
|
-90.53% | 955.90% |
|
||
| 2407 |
V Systems
2407
VSYS
|
$0.000306 | $0.297542 | 29-07-2019 |
2268
|
-99.90% | 97,140.81% |
|
||
| 2408 |
Shardeum
2408
SHM
|
$0.054269 | $0.341187 | 09-05-2025 |
157
|
-84.09% | 528.69% |
|
||
| 2409 |
Airbnb Tokenized Stock (Ondo)
2409
ABNBon
|
$119.46 | $127.79 | 21-09-2025 |
22
|
-6.52% | 6.97% |
|
||
| 2410 |
Multiple Network
2410
MTP
|
$0.001173 | $0.049326 | 25-08-2025 |
49
|
-97.62% | 4,105.38% |
|
||
| 2411 |
HOME3
2411
HTS
|
$0.012542 | $0.094762 | 09-12-2024 |
308
|
-86.76% | 655.57% |
|
||
| 2412 |
Janitor
2412
JANITOR
|
$0.001061 | $0.024449 | 11-06-2025 |
124
|
-95.66% | 2,205.05% |
|
||
| 2413 |
UNKJD / MonkeyBall
2413
MBS
|
$0.001674 | $2.60 | 27-12-2021 |
1386
|
-99.94% | 155,018.80% |
|
||
| 2414 |
Atomic Wallet Coin
2414
AWC
|
$0.098153 | $6.34 | 18-05-2021 |
1609
|
-98.45% | 6,357.05% |
|
||
| 2415 |
Wrapped OKT
2415
WOKT
|
$10.23 | $105.94 | 06-09-2021 |
1498
|
-90.34% | 935.43% |
|
||
| 2416 |
Vectorspace AI
2416
VAIX
|
$0.020435 | $35.93 | 16-11-2021 |
1427
|
-99.94% | 175,710.47% |
|
||
| 2417 |
Woman Yelling At Cat
2417
WYAC
|
$0.001045 | $0.008015 | 19-01-2025 |
267
|
-86.96% | 666.75% |
|
||
| 2418 |
Gremly
2418
GREMLY
|
$0.0000000020 | $0.0000000049 | 04-10-2025 |
9
|
-59.56% | 147.29% |
|
||
| 2419 |
tBTC
2419
TBTC
|
$114,782.06 | $125,933.12 | 06-10-2025 |
7
|
-8.85% | 9.71% |
|
||
| 2420 |
SUNCAT
2420
SUNCAT
|
$0.001031 | $0.016576 | 10-09-2024 |
398
|
-93.78% | 1,507.64% |
|
||
| 2421 |
Bombcrypto
2421
BCOIN
|
$0.012807 | $8.77 | 29-11-2021 |
1414
|
-99.85% | 68,342.18% |
|
||
| 2422 |
aixCB by Virtuals
2422
AIXCB
|
$0.001031 | $0.111066 | 02-01-2025 |
284
|
-99.07% | 10,673.92% |
|
||
| 2423 |
Areum
2423
AREA
|
$0.008697 | $0.010335 | 07-10-2025 |
6
|
-15.85% | 18.83% |
|
||
| 2424 |
Nodle
2424
NODL
|
$0.000186 | $0.012774 | 11-03-2024 |
581
|
-98.55% | 6,780.42% |
|
||
| 2425 |
Mubarakah
2425
MUBARAKAH
|
$0.001012 | $0.006802 | 27-03-2025 |
200
|
-85.12% | 572.09% |
|
||
| 2426 |
GhibliCZ
2426
GHIBLI
|
$0.001208 | $0.006004 | 04-06-2025 |
131
|
-79.87% | 396.88% |
|
||
| 2427 |
Matr1x
2427
MAX
|
$0.007804 | $0.453513 | 06-08-2024 |
433
|
-98.28% | 5,711.04% |
|
||
| 2428 |
Lemmy The Bat
2428
LBAI
|
$0.000014 | $0.000133 | 14-08-2025 |
60
|
-89.12% | 819.17% |
|
||
| 2429 |
Seedworld
2429
SWORLD
|
$0.000182 | $0.008592 | 10-11-2024 |
337
|
-97.89% | 4,633.00% |
|
||
| 2430 |
Neurai
2430
XNA
|
$0.000102 | $0.006800 | 26-11-2023 |
687
|
-98.50% | 6,576.90% |
|
||
| 2431 |
Smart Layer Network
2431
SLN
|
$0.025172 | $7.25 | 23-02-2024 |
598
|
-99.65% | 28,686.89% |
|
||
| 2432 |
UniMex Network
2432
UMX
|
$0.104034 | $7.49 | 24-03-2021 |
1664
|
-98.61% | 7,101.26% |
|
||
| 2433 |
Flixxo
2433
FLIXX
|
$0.011886 | $0.984984 | 10-01-2018 |
2833
|
-98.79% | 8,186.63% |
|
||
| 2434 |
TRUST AI
2434
TRT
|
$0.263418 | $9.90 | 15-02-2025 |
240
|
-97.34% | 3,656.84% |
|
||
| 2435 |
Realis Worlds
2435
REALIS
|
$0.000998 | $0.046414 | 12-12-2024 |
305
|
-97.85% | 4,548.68% |
|
||
| 2436 |
nomnom
2436
NOMNOM
|
$0.001011 | $0.088076 | 18-11-2024 |
329
|
-98.85% | 8,607.74% |
|
||
| 2437 |
Swingby
2437
SWINGBY
|
$0.001111 | $1.1320 | 19-02-2021 |
1697
|
-99.90% | 101,763.54% |
|
||
| 2438 |
QSTAY
2438
QSTAY
|
$0.000962 | $0.005205 | 08-09-2025 |
35
|
-81.51% | 440.82% |
|
||
| 2439 |
Crust
2439
CRUST
|
$0.069564 | $179.09 | 12-04-2021 |
1645
|
-99.96% | 257,347.50% |
|
||
| 2440 |
LAMBO
2440
LAMBO
|
$0.000097 | $0.005463 | 16-06-2025 |
119
|
-98.22% | 5,512.34% |
|
||
| 2441 |
Panda Swap
2441
PANDA
|
$0.001099 | $1.64 | 21-07-2025 |
84
|
-99.93% | 149,048.34% |
|
||
| 2442 |
JD.com Tokenized Stock (Ondo)
2442
JDon
|
$32.64 | $36.86 | 02-10-2025 |
11
|
-11.46% | 12.95% |
|
||
| 2443 |
Cashaa
2443
CAS
|
$0.001003 | $0.229027 | 22-02-2021 |
1694
|
-99.56% | 22,740.76% |
|
||
| 2444 |
MazaCoin
2444
MZC
|
$0.000920 | $0.462708 | 09-05-2021 |
1618
|
-99.80% | 50,196.55% |
|
||
| 2445 |
REVV
2445
REVV
|
$0.000815 | $0.641561 | 30-03-2021 |
1658
|
-99.87% | 78,615.77% |
|
||
| 2446 |
Verified USD
2446
USDV
|
$0.056597 | $1.0088 | 25-08-2024 |
414
|
-94.39% | 1,682.33% |
|
||
| 2447 |
JetTon Game
2447
JETTON
|
$0.118135 | $3.43 | 11-04-2024 |
550
|
-96.56% | 2,804.83% |
|
||
| 2448 |
D-Wave Quantum Tokenized Stock (Ondo)
2448
QBTSon
|
$34.48 | $37.64 | 07-10-2025 |
6
|
-8.40% | 9.17% |
|
||
| 2449 |
Pino
2449
PINO
|
$0.000977 | $0.077193 | 13-12-2024 |
304
|
-98.73% | 7,799.82% |
|
||
| 2450 |
Element
2450
ELMT
|
$0.000557 | $0.004525 | 07-04-2024 |
554
|
-87.69% | 712.33% |
|
33.405 Monedas Monitoreadas - Página 49 de 669