Cap Mercado $2.49T
-2.19%
Volumen 24h $201.17B
8.02%
BTC % 53.83%
0.31%
ETH % 10.03%
-0.89%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Dopex
2401
DPX
|
$2.10 | $4,219.27 | 15-01-2022 |
1538
|
-99.95% | 201,201.00% |
|
||
| 2402 |
Doge Eat Doge
2402
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
732
|
-99.62% | 26,455.23% |
|
||
| 2403 |
Real Smurf Cat (ETH)
2403
ШАЙЛУШАЙ
|
$0.00000624 | $0.000398 | 27-10-2023 |
888
|
-98.43% | 6,268.36% |
|
||
| 2404 |
Poolz Finance
2404
POOLX
|
$0.106276 | $55.41 | 12-04-2021 |
1816
|
-99.81% | 52,039.00% |
|
||
| 2405 |
XELS
2405
XELS
|
$0.027749 | $5.47 | 11-06-2022 |
1391
|
-99.49% | 19,619.54% |
|
||
| 2406 |
Rubic
2406
RBC
|
$0.003515 | $1.0489 | 16-11-2021 |
1598
|
-99.66% | 29,736.93% |
|
||
| 2407 |
Göztepe S.K. Fan Token
2407
GOZ
|
$0.139247 | $6.07 | 22-03-2022 |
1472
|
-97.71% | 4,259.95% |
|
||
| 2408 |
Bitcoin Silver AI
2408
BSAI
|
$412.27 | $1,383.39 | 15-08-2025 |
230
|
-70.20% | 235.56% |
|
||
| 2409 |
Bank of America tokenized stock (xStock)
2409
BACX
|
$49.16 | $58.66 | 09-02-2026 |
52
|
-16.20% | 19.32% |
|
||
| 2410 |
Hive AI
2410
BUZZ
|
$0.000575 | $0.182098 | 22-01-2025 |
435
|
-99.68% | 31,549.34% |
|
||
| 2411 |
Riser
2411
RIS
|
$0.002300 | $0.334234 | 12-07-2024 |
629
|
-99.31% | 14,431.56% |
|
||
| 2412 |
Autonomys Network
2412
AI3
|
$0.006383 | $0.075531 | 07-09-2025 |
207
|
-91.55% | 1,083.39% |
|
||
| 2413 |
EverETH
2413
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1615
|
-99.57% | 22,991.72% |
|
||
| 2414 |
RIFT AI
2414
RIFT
|
$0.002148 | $0.060569 | 30-01-2025 |
427
|
-96.45% | 2,719.16% |
|
||
| 2415 |
TTcoin
2415
TC
|
$0.000116 | $0.001954 | 14-11-2021 |
1600
|
-94.09% | 1,590.80% |
|
||
| 2416 |
DeFi
2416
DEFI
|
$0.000324 | $0.926933 | 31-01-2024 |
792
|
-99.97% | 286,036.26% |
|
||
| 2417 |
Midas The Minotaur
2417
MIDAS
|
$0.000064 | $0.000848 | 04-10-2025 |
180
|
-92.51% | 1,234.71% |
|
||
| 2418 |
Qubit
2418
QBIT
|
$0.000569 | $0.016025 | 14-08-2025 |
231
|
-96.45% | 2,718.71% |
|
||
| 2419 |
Tune.FM
2419
JAM
|
$0.000019 | $0.041678 | 26-11-2021 |
1588
|
-99.95% | 220,638.11% |
|
||
| 2420 |
LayerEdge
2420
EDGEN
|
$0.001933 | $0.024008 | 03-06-2025 |
303
|
-91.95% | 1,142.04% |
|
||
| 2421 |
EXMO Coin
2421
EXM
|
$0.005199 | $0.101934 | 02-04-2021 |
1826
|
-94.90% | 1,860.84% |
|
||
| 2422 |
Bitcoin Atom
2422
BCA
|
$0.030217 | $1,686.39 | 14-01-2018 |
3000
|
-100.00% | 5,580,883.21% |
|
||
| 2423 |
Bitcoin Bam
2423
BTCBAM
|
$0.054126 | $20.05 | 07-01-2022 |
1546
|
-99.73% | 36,939.50% |
|
||
| 2424 |
Etherisc
2424
DIP
|
$0.002317 | $0.720251 | 16-11-2021 |
1598
|
-99.68% | 30,978.96% |
|
||
| 2425 |
Semantic Layer
2425
42
|
$0.003744 | $0.233080 | 27-10-2025 |
157
|
-98.39% | 6,126.14% |
|
||
| 2426 |
Valencia CF Fan Token
2426
VCF
|
$0.083171 | $4.93 | 10-04-2022 |
1453
|
-98.31% | 5,829.97% |
|
||
| 2427 |
Zero
2427
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3005
|
-99.70% | 33,477.14% |
|
||
| 2428 |
HAVAH
2428
HVH
|
$0.000106 | $0.103281 | 28-02-2023 |
1129
|
-99.90% | 97,348.29% |
|
||
| 2429 |
X-Cash
2429
XCASH
|
$0.00000875 | $5.45 | 19-01-2022 |
1534
|
-100.00% | 62,287,472.67% |
|
||
| 2430 |
Wrapped VSG
2430
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
290
|
-95.95% | 2,366.42% |
|
||
| 2431 |
Blum
2431
Blum
|
$0.003180 | $0.145289 | 27-06-2025 |
279
|
-97.81% | 4,469.39% |
|
||
| 2432 |
Cortex
2432
CTXC
|
$0.002310 | $2.41 | 30-04-2018 |
2894
|
-99.90% | 104,249.64% |
|
||
| 2433 |
Palu
2433
PALU
|
$0.000546 | $0.106534 | 08-10-2025 |
176
|
-99.49% | 19,403.50% |
|
||
| 2434 |
Crowny
2434
CRWNY
|
$0.001173 | $0.184100 | 26-04-2021 |
1802
|
-99.36% | 15,601.25% |
|
||
| 2435 |
SOVRUN / BreederDAO
2435
SOVRN
|
$0.002925 | $1.53 | 28-04-2022 |
1435
|
-99.81% | 52,108.79% |
|
||
| 2436 |
Auroracoin
2436
AUR
|
$0.034155 | $97.84 | 04-03-2014 |
4412
|
-99.97% | 286,366.10% |
|
||
| 2437 |
Nuco.cloud
2437
NCDT
|
$0.010741 | $408.49 | 11-11-2020 |
1968
|
-100.00% | 3,802,879.77% |
|
||
| 2438 | $0.018577 | $1.71 | 28-09-2022 |
1282
|
-98.92% | 9,121.96% |
|
|||
| 2439 |
Danaher tokenized stock (xStock)
2439
DHRX
|
$197.23 | $248.25 | 23-01-2026 |
69
|
-20.55% | 25.87% |
|
||
| 2440 |
XMoney Solana
2440
XMONEY
|
$0.000647 | $0.003482 | 28-01-2025 |
429
|
-81.41% | 437.83% |
|
||
| 2441 |
COCORO
2441
COCORO
|
$0.00000126 | $0.000069 | 21-05-2025 |
316
|
-98.16% | 5,340.63% |
|
||
| 2442 |
NEST Protocol
2442
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2061
|
-99.92% | 130,827.65% |
|
||
| 2443 |
Medtronic tokenized stock (xStock)
2443
MDTX
|
$86.37 | $110.48 | 09-02-2026 |
52
|
-21.82% | 27.91% |
|
||
| 2444 |
Polkaswap
2444
PSWAP
|
$0.000147 | $137.66 | 30-10-2025 |
154
|
-100.00% | 93,780,808.38% |
|
||
| 2445 |
ivendPay
2445
IVPAY
|
$0.000560 | $0.092284 | 03-04-2024 |
729
|
-99.39% | 16,383.60% |
|
||
| 2446 |
Homebrew Robotics Club
2446
BREW
|
$0.000629 | $0.007490 | 29-10-2025 |
155
|
-91.60% | 1,090.97% |
|
||
| 2447 |
AS Monaco Fan Token
2447
ASM
|
$0.087643 | $2.75 | 08-02-2023 |
1149
|
-96.82% | 3,041.36% |
|
||
| 2448 |
CryptoAutos
2448
AUTOS
|
$0.000690 | $0.072321 | 06-01-2025 |
451
|
-99.05% | 10,375.57% |
|
||
| 2449 |
Penpie
2449
PNP
|
$0.349078 | $6.86 | 12-04-2024 |
720
|
-94.91% | 1,863.90% |
|
||
| 2450 |
Truth
2450
TRU
|
$0.000043 | $0.003530 | 28-05-2025 |
309
|
-98.78% | 8,076.97% |
|
34.451 Monedas Monitoreadas - Página 49 de 690