Cap Mercado $3.26T
-1.22%
Volumen 24h $202.47B
-38.25%
BTC % 54.56%
-0.25%
ETH % 11.42%
0.17%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Bata
2401
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2890
|
-94.48% | 1,713.17% |
|
||
| 2402 |
Billy
2402
BILLY
|
$0.000854 | $0.231193 | 21-07-2024 |
511
|
-99.63% | 26,981.40% |
|
||
| 2403 |
Peng
2403
PENG
|
$0.007987 | $2.04 | 15-03-2024 |
639
|
-99.61% | 25,482.45% |
|
||
| 2404 |
MercadoLibre Tokenized Stock (Ondo)
2404
MELIon
|
$2,031.81 | $2,528.57 | 29-09-2025 |
76
|
-19.65% | 24.45% |
|
||
| 2405 |
Loom Network
2405
LOOM
|
$0.000641 | $0.774454 | 04-05-2018 |
2781
|
-99.92% | 120,629.63% |
|
||
| 2406 |
Honeyland
2406
HXD
|
$0.001989 | $0.339614 | 30-12-2023 |
715
|
-99.41% | 16,972.86% |
|
||
| 2407 |
Moon Tropica
2407
CAH
|
$0.265935 | $51.23 | 15-03-2024 |
639
|
-99.48% | 19,163.24% |
|
||
| 2408 |
Solama
2408
SOLAMA
|
$0.001217 | $0.129415 | 08-03-2024 |
646
|
-99.06% | 10,535.05% |
|
||
| 2409 |
LimoCoin Swap
2409
LMCSWAP
|
$0.000676 | $9.63 | 08-12-2021 |
1467
|
-99.99% | 1,425,277.99% |
|
||
| 2410 |
Priceless
2410
PRICELESS
|
$0.000793 | $0.033236 | 08-10-2025 |
67
|
-97.61% | 4,090.43% |
|
||
| 2411 |
Acolyte by Virtuals
2411
ACOLYT
|
$0.000807 | $1,560.38 | 14-08-2025 |
122
|
-100.00% | 193,460,315.08% |
|
||
| 2412 |
Orange
2412
ORNJ
|
$0.007891 | $0.768355 | 09-02-2024 |
674
|
-98.97% | 9,636.81% |
|
||
| 2413 |
Pell Network
2413
PELL
|
$0.001006 | $0.017832 | 20-03-2025 |
269
|
-94.36% | 1,672.64% |
|
||
| 2414 |
Asterix Labs
2414
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
641
|
-98.58% | 6,964.64% |
|
||
| 2415 |
Burn
2415
BURN
|
$0.00000413 | $0.000103 | 08-07-2022 |
1255
|
-95.97% | 2,383.41% |
|
||
| 2416 |
ScPrime
2416
SCP
|
$0.016225 | $3.60 | 09-01-2022 |
1435
|
-99.55% | 22,073.70% |
|
||
| 2417 |
Sparkle
2417
SSS
|
$0.006394 | $0.040283 | 24-11-2025 |
20
|
-84.13% | 530.04% |
|
||
| 2418 |
Redacted
2418
RDAC
|
$0.003277 | $0.068694 | 13-05-2025 |
215
|
-95.23% | 1,996.44% |
|
||
| 2419 |
Mintlayer
2419
ML
|
$0.012142 | $0.984243 | 11-01-2024 |
703
|
-98.77% | 8,005.98% |
|
||
| 2420 |
MetaCene
2420
MAK
|
$0.001495 | $0.138289 | 06-09-2024 |
464
|
-98.92% | 9,149.07% |
|
||
| 2421 |
Carnomaly
2421
CARR
|
$0.000445 | $0.007298 | 03-04-2024 |
620
|
-93.91% | 1,541.61% |
|
||
| 2422 |
Tevaera
2422
TEVA
|
$0.001587 | $0.029243 | 19-02-2025 |
298
|
-94.57% | 1,742.68% |
|
||
| 2423 |
SBET
2423
SBET
|
$0.006136 | $0.100587 | 05-01-2023 |
1074
|
-93.90% | 1,539.40% |
|
||
| 2424 |
RIFT AI
2424
RIFT
|
$0.002907 | $0.060569 | 30-01-2025 |
318
|
-95.20% | 1,983.56% |
|
||
| 2425 |
Scallop
2425
SCLP
|
$0.011868 | $8.22 | 30-10-2021 |
1506
|
-99.86% | 69,167.11% |
|
||
| 2426 |
0xBitcoin
2426
0xBTC
|
$0.078936 | $4.57 | 06-06-2018 |
2748
|
-98.27% | 5,683.51% |
|
||
| 2427 |
HAVAH
2427
HVH
|
$0.000339 | $0.103281 | 28-02-2023 |
1020
|
-99.67% | 30,406.29% |
|
||
| 2428 |
AbbVie tokenized stock (xStock)
2428
ABBVX
|
$224.72 | $244.63 | 02-10-2025 |
73
|
-8.14% | 8.86% |
|
||
| 2429 |
eXPerience Chain
2429
XPC
|
$0.00000836 | $0.012535 | 13-04-2022 |
1341
|
-99.93% | 149,807.19% |
|
||
| 2430 |
Mdex
2430
MDX
|
$0.000800 | $10.06 | 22-02-2021 |
1756
|
-99.99% | 1,257,030.60% |
|
||
| 2431 |
CREAMPYE
2431
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1473
|
-99.18% | 12,083.85% |
|
||
| 2432 |
RefundYourSOL
2432
RYS
|
$0.000767 | $0.003324 | 14-09-2025 |
91
|
-76.91% | 333.18% |
|
||
| 2433 |
Smoking Chicken Fish
2433
SCF
|
$0.000755 | $0.145374 | 14-10-2024 |
426
|
-99.48% | 19,142.96% |
|
||
| 2434 |
HOME3
2434
HTS
|
$0.008541 | $0.094762 | 09-12-2024 |
370
|
-90.99% | 1,009.55% |
|
||
| 2435 |
Any Inu
2435
AI
|
$0.00000179 | $0.000116 | 04-03-2024 |
650
|
-98.47% | 6,414.78% |
|
||
| 2436 |
Merck tokenized stock (xStock)
2436
MRKX
|
$100.05 | $108.50 | 26-11-2025 |
18
|
-7.79% | 8.45% |
|
||
| 2437 |
WeSendit
2437
WSI
|
$0.000910 | $1.57 | 10-08-2024 |
491
|
-99.94% | 172,743.71% |
|
||
| 2438 |
Neurahub
2438
NEURA
|
$0.009074 | $0.055090 | 24-05-2024 |
569
|
-83.53% | 507.11% |
|
||
| 2439 |
Venus DOT
2439
vDOT
|
$0.044840 | $1.1092 | 04-11-2021 |
1501
|
-95.96% | 2,373.66% |
|
||
| 2440 |
Super Zero Protocol / SERO
2440
SERO
|
$0.001672 | $0.567063 | 06-07-2019 |
2353
|
-99.71% | 33,816.98% |
|
||
| 2441 |
StormX
2441
STMX
|
$0.000060 | $0.246579 | 09-01-2018 |
2896
|
-99.98% | 409,608.57% |
|
||
| 2442 |
Wrapped Venom
2442
WVENOM
|
$0.047748 | $0.244587 | 07-07-2025 |
160
|
-80.48% | 412.24% |
|
||
| 2443 |
Wrapped Kava
2443
WKAVA
|
$0.090378 | $17.64 | 04-09-2023 |
832
|
-99.49% | 19,417.29% |
|
||
| 2444 |
enfineo
2444
ENF
|
$0.018222 | $0.047032 | 06-09-2025 |
99
|
-61.26% | 158.10% |
|
||
| 2445 |
REVOX
2445
REX
|
$0.000272 | $0.081204 | 18-12-2024 |
361
|
-99.66% | 29,729.80% |
|
||
| 2446 |
D-Wave Quantum Tokenized Stock (Ondo)
2446
QBTSon
|
$25.96 | $46.30 | 15-10-2025 |
60
|
-43.93% | 78.35% |
|
||
| 2447 |
Boss Token
2447
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1499
|
-97.85% | 4,542.80% |
|
||
| 2448 |
Arm Holdings plc Tokenized Stock (Ondo)
2448
ARMon
|
$130.60 | $593.13 | 09-11-2025 |
35
|
-77.98% | 354.14% |
|
||
| 2449 |
Oracle Tokenized Stock (Ondo)
2449
ORCLon
|
$189.11 | $341.99 | 10-09-2025 |
95
|
-44.70% | 80.85% |
|
||
| 2450 |
EXMO Coin
2450
EXM
|
$0.006759 | $0.101934 | 02-04-2021 |
1717
|
-93.37% | 1,408.18% |
|
33.807 Monedas Monitoreadas - Página 49 de 677