Cap Mercado $2.71T
-0.71%
Volumen 24h $271.05B
-8%
BTC % 54.74%
-0.11%
ETH % 10.44%
-0.86%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
修仙
2401
修仙
|
$0.000611 | $0.027761 | 13-10-2025 |
184
|
-97.80% | 4,445.08% |
|
||
| 2402 |
Orbofi AI
2402
OBI
|
$0.000424 | $0.056087 | 10-03-2024 |
766
|
-99.24% | 13,115.87% |
|
||
| 2403 |
PKT
2403
PKT
|
$0.000143 | $0.022608 | 01-04-2022 |
1475
|
-99.37% | 15,699.74% |
|
||
| 2404 |
Switchboard Protocol
2404
SWTCH
|
$0.003511 | $0.202258 | 10-09-2025 |
217
|
-98.26% | 5,660.13% |
|
||
| 2405 |
HahaYes
2405
RIZO
|
$0.00000143 | $0.000145 | 18-11-2024 |
513
|
-99.01% | 10,035.38% |
|
||
| 2406 |
Qubit
2406
QBIT
|
$0.000604 | $0.016025 | 14-08-2025 |
244
|
-96.23% | 2,553.93% |
|
||
| 2407 |
Mdex
2407
MDX
|
$0.000630 | $10.06 | 22-02-2021 |
1878
|
-99.99% | 1,597,332.72% |
|
||
| 2408 |
DuckChain
2408
DUCK
|
$0.000083 | $0.011547 | 19-09-2025 |
208
|
-99.28% | 13,767.88% |
|
||
| 2409 |
Polkaswap
2409
PSWAP
|
$0.000165 | $137.66 | 30-10-2025 |
167
|
-100.00% | 83,488,995.68% |
|
||
| 2410 |
Hims & Hers Health Tokenized Stock (Ondo)
2410
HIMSon
|
$21.82 | $150.95 | 09-11-2025 |
157
|
-85.54% | 591.63% |
|
||
| 2411 |
Router Protocol
2411
ROUTE
|
$0.000914 | $0.078183 | 13-11-2024 |
518
|
-98.83% | 8,456.10% |
|
||
| 2412 | $60.97 | $91.06 | 31-03-2026 |
15
|
-33.04% | 49.35% |
|
|||
| 2413 |
Everclear
2413
CLEAR
|
$0.000764 | $0.070001 | 27-01-2025 |
443
|
-98.91% | 9,060.41% |
|
||
| 2414 |
TTcoin
2414
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1613
|
-93.86% | 1,528.41% |
|
||
| 2415 |
BasedAI
2415
BASEDAI
|
$0.017044 | $10.67 | 12-04-2024 |
733
|
-99.84% | 62,491.00% |
|
||
| 2416 |
ISKRA Token
2416
ISK
|
$0.000960 | $0.404596 | 08-10-2022 |
1285
|
-99.76% | 42,043.28% |
|
||
| 2417 |
Depinsim
2417
ESIM
|
$0.004356 | $0.152618 | 05-01-2026 |
100
|
-97.15% | 3,403.83% |
|
||
| 2418 |
Milk Alliance LZM
2418
LZM
|
$0.003534 | $0.113723 | 07-04-2023 |
1104
|
-96.89% | 3,118.40% |
|
||
| 2419 |
SafeCoin
2419
SAFE
|
$0.021026 | $1.4883 | 16-01-2024 |
820
|
-98.59% | 6,978.27% |
|
||
| 2420 |
yesnoerror
2420
YNE
|
$0.000583 | $0.102071 | 12-01-2025 |
458
|
-99.43% | 17,406.33% |
|
||
| 2421 |
COMMON
2421
COMMON
|
$0.000249 | $0.036394 | 27-10-2025 |
170
|
-99.32% | 14,504.63% |
|
||
| 2422 |
Spotify Tokenized Stock (Ondo)
2422
SPOTon
|
$533.22 | $742.82 | 18-09-2025 |
209
|
-28.22% | 39.31% |
|
||
| 2423 |
TrueFlip
2423
TFL
|
$0.092292 | $6.49 | 26-12-2017 |
3032
|
-98.58% | 6,927.41% |
|
||
| 2424 |
Carnomaly
2424
CARR
|
$0.000329 | $0.007298 | 03-04-2024 |
742
|
-95.50% | 2,120.33% |
|
||
| 2425 |
Baby Pepe
2425
BABYPEPE
|
$0.00000137 | $0.000046 | 14-11-2024 |
517
|
-97.01% | 3,247.60% |
|
||
| 2426 |
LimoCoin Swap
2426
LMCSWAP
|
$0.000488 | $9.63 | 08-12-2021 |
1589
|
-99.99% | 1,973,414.28% |
|
||
| 2427 |
Nuco.cloud
2427
NCDT
|
$0.011485 | $408.49 | 11-11-2020 |
1981
|
-100.00% | 3,556,626.66% |
|
||
| 2428 |
BonusCloud
2428
BXC
|
$0.000171 | $0.004191 | 12-05-2021 |
1799
|
-95.92% | 2,350.57% |
|
||
| 2429 |
Billy
2429
BILLY
|
$0.000609 | $0.231193 | 21-07-2024 |
633
|
-99.74% | 37,850.37% |
|
||
| 2430 |
PointPay
2430
PXP
|
$0.018976 | $0.148951 | 02-06-2020 |
2143
|
-87.26% | 684.93% |
|
||
| 2431 |
AICHAIN
2431
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3009
|
-99.24% | 13,119.30% |
|
||
| 2432 |
IMGN Labs
2432
IMGN
|
$0.000668 | $0.007637 | 12-08-2025 |
246
|
-91.25% | 1,042.54% |
|
||
| 2433 |
Element
2433
ELMT
|
$0.000327 | $0.010304 | 03-01-2026 |
102
|
-96.82% | 3,048.01% |
|
||
| 2434 |
EverETH
2434
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1628
|
-99.57% | 22,991.72% |
|
||
| 2435 |
XELS
2435
XELS
|
$0.027019 | $5.47 | 11-06-2022 |
1404
|
-99.51% | 20,152.38% |
|
||
| 2436 |
GameGPT
2436
DUEL
|
$0.000067 | $0.032851 | 04-04-2024 |
741
|
-99.79% | 48,631.10% |
|
||
| 2437 |
MAD
2437
MAD
|
$0.00000056 | $0.000069 | 22-11-2024 |
509
|
-99.18% | 12,134.24% |
|
||
| 2438 |
Privasea AI
2438
PRAI
|
$0.001808 | $0.091282 | 14-05-2025 |
336
|
-98.02% | 4,948.42% |
|
||
| 2439 |
Garlicoin
2439
GRLC
|
$0.008147 | $4.29 | 28-01-2018 |
2999
|
-99.81% | 52,551.89% |
|
||
| 2440 |
IDNGold
2440
IDNG
|
$5.38 | $118.00 | 12-03-2026 |
34
|
-95.44% | 2,092.93% |
|
||
| 2441 |
Bitcoin Bam
2441
BTCBAM
|
$0.054475 | $20.05 | 07-01-2022 |
1559
|
-99.73% | 36,702.46% |
|
||
| 2442 |
EXMO Coin
2442
EXM
|
$0.005201 | $0.101934 | 02-04-2021 |
1839
|
-94.90% | 1,859.87% |
|
||
| 2443 |
Hemule
2443
HEMULE
|
$0.000569 | $0.078978 | 11-03-2024 |
765
|
-99.28% | 13,782.08% |
|
||
| 2444 |
Gelato
2444
GEL
|
$0.001977 | $4.25 | 25-11-2021 |
1602
|
-99.95% | 214,828.63% |
|
||
| 2445 |
Thala
2445
THL
|
$0.011361 | $3.11 | 21-03-2024 |
755
|
-99.63% | 27,296.38% |
|
||
| 2446 |
Crowny
2446
CRWNY
|
$0.001205 | $0.184100 | 26-04-2021 |
1815
|
-99.35% | 15,180.66% |
|
||
| 2447 |
WhiteBridge Network
2447
WBAI
|
$0.001893 | $0.094775 | 15-10-2025 |
182
|
-98.00% | 4,905.72% |
|
||
| 2448 |
Blum
2448
Blum
|
$0.003225 | $0.145289 | 27-06-2025 |
292
|
-97.78% | 4,405.74% |
|
||
| 2449 |
Pussy Financial
2449
PUSSY
|
$0.00000336 | $0.000564 | 16-11-2021 |
1611
|
-99.40% | 16,676.96% |
|
||
| 2450 |
Zero
2450
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3018
|
-99.70% | 33,477.14% |
|
34.488 Monedas Monitoreadas - Página 49 de 690