Cap Mercado $2.74T
-1%
Volumen 24h $156.51B
30.11%
BTC % 56.7%
0.12%
ETH % 9.48%
-0.73%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Butthole Coin
2401
BHC
|
$0.000523 | $0.084294 | 17-01-2025 |
486
|
-99.38% | 16,021.17% |
|
||
| 2402 |
MP Materials Tokenized Stock (Ondo)
2402
MPon
|
$60.42 | $73.49 | 07-05-2026 |
11
|
-17.78% | 21.63% |
|
||
| 2403 |
Autonomys Network
2403
AI3
|
$0.005674 | $0.075531 | 07-09-2025 |
253
|
-92.49% | 1,231.08% |
|
||
| 2404 |
人生K线
2404
人生K线
|
$0.000519 | $0.009469 | 17-01-2026 |
121
|
-94.52% | 1,724.89% |
|
||
| 2405 |
Mastercard tokenized stock (xStock)
2405
MASTERCARDTO1
|
$493.05 | $588.58 | 08-01-2026 |
130
|
-16.23% | 19.38% |
|
||
| 2406 |
Boss Token
2406
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1654
|
-97.85% | 4,542.80% |
|
||
| 2407 |
Western Digital Tokenized Stock (Ondo)
2407
WDCon
|
$481.91 | $521.61 | 11-05-2026 |
7
|
-7.61% | 8.24% |
|
||
| 2408 |
Machine Xchange Coin
2408
MXC
|
$0.000160 | $0.134609 | 19-01-2022 |
1580
|
-99.88% | 83,944.05% |
|
||
| 2409 |
BasedAI
2409
BASEDAI
|
$0.014930 | $10.67 | 12-04-2024 |
766
|
-99.86% | 71,355.51% |
|
||
| 2410 |
Akita Inu
2410
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1833
|
-99.98% | 412,185.71% |
|
||
| 2411 |
MagicCraft
2411
MCRT
|
$0.000102 | $0.097800 | 29-12-2021 |
1601
|
-99.90% | 95,952.67% |
|
||
| 2412 |
Solrise Finance
2412
SLRS
|
$0.003264 | $1.1041 | 13-09-2021 |
1708
|
-99.70% | 33,726.07% |
|
||
| 2413 |
THORWallet
2413
TITN
|
$0.012038 | $0.350268 | 20-01-2026 |
118
|
-96.56% | 2,809.72% |
|
||
| 2414 |
Poolz Finance
2414
POOLX
|
$0.093005 | $55.41 | 12-04-2021 |
1862
|
-99.83% | 59,478.74% |
|
||
| 2415 |
Fair and Free
2415
FAIR3
|
$0.000546 | $0.043434 | 10-08-2025 |
281
|
-98.74% | 7,859.16% |
|
||
| 2416 |
Nuco.cloud
2416
NCDT
|
$0.010157 | $408.49 | 11-11-2020 |
2014
|
-100.00% | 4,021,627.89% |
|
||
| 2417 |
BNBXBT
2417
BNBXBT
|
$0.000508 | $0.009214 | 19-02-2025 |
453
|
-94.49% | 1,714.98% |
|
||
| 2418 |
Frodo the virtual samurai
2418
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
514
|
-98.70% | 7,591.89% |
|
||
| 2419 |
Nitro
2419
NITRO
|
$0.00000121 | $1,765.79 | 25-04-2025 |
388
|
-100.00% | 146,538,912,749.52% |
|
||
| 2420 |
Houdini Swap / Poof Token
2420
POOF
|
$0.005535 | $1.2983 | 05-03-2024 |
804
|
-99.57% | 23,358.15% |
|
||
| 2421 |
Waffles Davincij15s Cat
2421
$WAFFLES
|
$0.000561 | $0.037762 | 22-07-2024 |
665
|
-98.51% | 6,626.94% |
|
||
| 2422 | $62.98 | $63.00 | 09-05-2026 |
9
|
-0.02% | 0.02% |
|
|||
| 2423 |
Stratos
2423
STOS
|
$0.012890 | $5.50 | 25-11-2021 |
1635
|
-99.77% | 42,536.79% |
|
||
| 2424 | $24.50 | $24.54 | 06-05-2026 |
12
|
-0.13% | 0.13% |
|
|||
| 2425 |
Pussy Financial
2425
PUSSY
|
$0.00000303 | $0.000564 | 16-11-2021 |
1644
|
-99.46% | 18,480.22% |
|
||
| 2426 |
Eaton Tokenized Stock (Ondo)
2426
ETNon
|
$400.40 | $435.95 | 01-05-2026 |
17
|
-8.15% | 8.88% |
|
||
| 2427 |
Trog
2427
TROG
|
$0.00000118 | $0.000101 | 05-06-2024 |
712
|
-98.82% | 8,397.32% |
|
||
| 2428 |
Franklin Focused Growth Tokenized ETF (Ondo)
2428
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
7
|
-1.63% | 1.66% |
|
||
| 2429 |
Clash of Lilliput
2429
COL
|
$0.006001 | $2.75 | 12-12-2024 |
522
|
-99.78% | 45,741.44% |
|
||
| 2430 |
Riot Platforms Tokenized Stock (Ondo)
2430
RIOTon
|
$23.17 | $25.65 | 11-05-2026 |
7
|
-9.67% | 10.71% |
|
||
| 2431 |
WeFi
2431
WEFI
|
$0.011743 | $0.272657 | 23-05-2023 |
1091
|
-95.69% | 2,221.91% |
|
||
| 2432 |
Happy Cat
2432
HAPPY
|
$0.000148 | $0.053568 | 14-11-2024 |
550
|
-99.72% | 36,214.01% |
|
||
| 2433 |
XELS
2433
XELS
|
$0.023251 | $5.47 | 11-06-2022 |
1437
|
-99.58% | 23,434.63% |
|
||
| 2434 |
Lumerin
2434
LMR
|
$0.000801 | $0.298530 | 30-03-2022 |
1510
|
-99.73% | 37,168.11% |
|
||
| 2435 |
Choise.com
2435
CHO
|
$0.000933 | $1.3833 | 01-09-2022 |
1355
|
-99.93% | 148,228.69% |
|
||
| 2436 |
AS Monaco Fan Token
2436
ASM
|
$0.076298 | $2.75 | 08-02-2023 |
1195
|
-97.23% | 3,508.44% |
|
||
| 2437 |
黑马
2437
黑马
|
$0.000480 | $0.014391 | 13-01-2026 |
125
|
-96.66% | 2,896.82% |
|
||
| 2438 |
Garlicoin
2438
GRLC
|
$0.006965 | $4.29 | 28-01-2018 |
3032
|
-99.84% | 61,491.20% |
|
||
| 2439 |
michi
2439
$MICHI
|
$0.001793 | $0.593430 | 17-05-2024 |
731
|
-99.70% | 33,003.98% |
|
||
| 2440 |
Gelato
2440
GEL
|
$0.001690 | $4.25 | 25-11-2021 |
1635
|
-99.96% | 251,217.53% |
|
||
| 2441 |
MASQ
2441
MASQ
|
$0.013840 | $24,694.13 | 19-01-2022 |
1580
|
-100.00% | 178,430,634.00% |
|
||
| 2442 |
Shiden Network
2442
SDN
|
$0.006917 | $8.41 | 11-09-2021 |
1710
|
-99.92% | 121,509.70% |
|
||
| 2443 |
Spotify Tokenized Stock (Ondo)
2443
SPOTon
|
$435.40 | $742.82 | 18-09-2025 |
242
|
-41.39% | 70.61% |
|
||
| 2444 |
QCAD
2444
QCAD
|
$0.727800 | $0.738221 | 24-08-2023 |
998
|
-1.41% | 1.43% |
|
||
| 2445 |
Venus DOT
2445
vDOT
|
$0.028388 | $1.1092 | 04-11-2021 |
1656
|
-97.44% | 3,807.17% |
|
||
| 2446 |
Keep3rV1
2446
KP3R
|
$1.1114 | $2,056.10 | 13-11-2021 |
1647
|
-99.95% | 184,896.53% |
|
||
| 2447 |
Kima Network
2447
KIMA
|
$0.004252 | $1.0702 | 27-11-2024 |
537
|
-99.60% | 25,070.68% |
|
||
| 2448 |
Göztepe S.K. Fan Token
2448
GOZ
|
$0.108206 | $6.07 | 22-03-2022 |
1518
|
-98.22% | 5,510.69% |
|
||
| 2449 |
0xGasless
2449
0XGAS
|
$0.049555 | $1.3824 | 09-07-2025 |
313
|
-96.42% | 2,689.55% |
|
||
| 2450 |
Medtronic tokenized stock (xStock)
2450
MDTX
|
$76.99 | $110.48 | 09-02-2026 |
98
|
-30.31% | 43.50% |
|
34.641 Monedas Monitoreadas - Página 49 de 693