Cap Mercado $2.73T
-0.45%
Volumen 24h $264.47B
11.25%
BTC % 55.09%
0.09%
ETH % 10.21%
-0.39%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | $0.021917 | $1.71 | 28-09-2022 |
1300
|
-98.72% | 7,716.66% |
|
|||
| 2402 |
LayerEdge
2402
EDGEN
|
$0.002171 | $0.024008 | 03-06-2025 |
321
|
-90.96% | 1,005.77% |
|
||
| 2403 |
Bank of America tokenized stock (xStock)
2403
BACX
|
$53.54 | $58.66 | 09-02-2026 |
70
|
-8.73% | 9.57% |
|
||
| 2404 |
Meter Governance
2404
MTRG
|
$0.019403 | $33.55 | 27-03-2021 |
1850
|
-99.94% | 172,797.40% |
|
||
| 2405 |
Multibit
2405
MUBI
|
$0.000657 | $0.368806 | 16-12-2023 |
856
|
-99.82% | 56,013.87% |
|
||
| 2406 |
EverETH
2406
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1633
|
-99.57% | 22,991.72% |
|
||
| 2407 |
PointPay
2407
PXP
|
$0.020750 | $0.148951 | 02-06-2020 |
2148
|
-86.07% | 617.84% |
|
||
| 2408 |
Matchain
2408
MAT
|
$0.040765 | $2.89 | 19-06-2025 |
305
|
-98.59% | 6,995.00% |
|
||
| 2409 |
spinning cat
2409
OIIAOIIA
|
$0.000620 | $0.012875 | 25-03-2025 |
391
|
-95.18% | 1,975.18% |
|
||
| 2410 |
Alvey Chain
2410
WALV
|
$0.001938 | $0.189770 | 26-08-2022 |
1333
|
-98.98% | 9,691.36% |
|
||
| 2411 |
CaptainBNB
2411
CaptainBNB
|
$0.000715 | $0.034331 | 13-02-2025 |
431
|
-97.92% | 4,704.45% |
|
||
| 2412 |
U2U Network
2412
U2U
|
$0.000405 | $0.019916 | 11-12-2024 |
495
|
-97.97% | 4,815.29% |
|
||
| 2413 |
Auroracoin
2413
AUR
|
$0.038309 | $97.84 | 04-03-2014 |
4430
|
-99.96% | 255,298.23% |
|
||
| 2414 |
Wrapped Astar
2414
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
820
|
-96.16% | 2,504.13% |
|
||
| 2415 |
Midas The Minotaur
2415
MIDAS
|
$0.000069 | $0.000848 | 04-10-2025 |
198
|
-91.87% | 1,129.83% |
|
||
| 2416 |
SatLayer
2416
SLAY
|
$0.000997 | $0.096389 | 11-08-2025 |
252
|
-98.97% | 9,563.67% |
|
||
| 2417 |
Atlas Navi
2417
NAVI
|
$0.003755 | $0.514244 | 21-03-2024 |
760
|
-99.27% | 13,594.60% |
|
||
| 2418 |
Depinsim
2418
ESIM
|
$0.004514 | $0.152618 | 05-01-2026 |
105
|
-97.04% | 3,280.93% |
|
||
| 2419 |
MicroBitcoin
2419
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2714
|
-99.13% | 11,383.01% |
|
||
| 2420 |
Carnomaly (Old)
2420
CARR
|
$0.000380 | $1.0175 | 19-03-2021 |
1858
|
-99.96% | 267,653.43% |
|
||
| 2421 |
LIQUIDIUM TOKEN
2421
LIQ
|
$0.027603 | $0.402643 | 19-05-2025 |
336
|
-93.14% | 1,358.69% |
|
||
| 2422 |
POOH
2422
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1080
|
-99.49% | 19,597.48% |
|
||
| 2423 |
Shark Cat
2423
SC
|
$0.000605 | $0.240203 | 03-04-2024 |
747
|
-99.75% | 39,583.35% |
|
||
| 2424 |
Stride
2424
STRD
|
$0.014808 | $7.14 | 06-02-2024 |
804
|
-99.79% | 48,149.10% |
|
||
| 2425 |
Qubit
2425
QBIT
|
$0.000604 | $0.016025 | 14-08-2025 |
249
|
-96.23% | 2,555.19% |
|
||
| 2426 |
MAGA
2426
MAGA
|
$0.00000153 | $0.000733 | 27-05-2024 |
693
|
-99.79% | 47,786.61% |
|
||
| 2427 |
Wrapped WDOGE
2427
WWDOGE
|
$0.103731 | $0.573286 | 30-11-2025 |
141
|
-81.91% | 452.67% |
|
||
| 2428 |
Vector Smart Gas
2428
VSG
|
$0.000060 | $0.001841 | 11-06-2025 |
313
|
-96.76% | 2,988.71% |
|
||
| 2429 |
TTcoin
2429
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1618
|
-93.81% | 1,514.98% |
|
||
| 2430 |
Thala
2430
THL
|
$0.012132 | $3.11 | 21-03-2024 |
760
|
-99.61% | 25,555.68% |
|
||
| 2431 |
Bata
2431
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3017
|
-97.18% | 3,443.85% |
|
||
| 2432 |
Humanode
2432
HMND
|
$0.002885 | $0.525208 | 09-03-2024 |
772
|
-99.45% | 18,101.69% |
|
||
| 2433 |
PKT
2433
PKT
|
$0.000140 | $0.022608 | 01-04-2022 |
1480
|
-99.38% | 16,076.77% |
|
||
| 2434 |
Orbofi AI
2434
OBI
|
$0.000412 | $0.056087 | 10-03-2024 |
771
|
-99.27% | 13,521.43% |
|
||
| 2435 |
Router Protocol
2435
ROUTE
|
$0.000903 | $0.078183 | 13-11-2024 |
523
|
-98.84% | 8,554.40% |
|
||
| 2436 |
Everton Fan Token
2436
EFC
|
$0.078183 | $2.98 | 29-12-2021 |
1573
|
-97.37% | 3,707.42% |
|
||
| 2437 |
Talken
2437
TALK
|
$0.001514 | $3.30 | 06-09-2021 |
1687
|
-99.95% | 217,739.90% |
|
||
| 2438 |
BonusCloud
2438
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1804
|
-95.85% | 2,308.31% |
|
||
| 2439 |
SoFi Technologies Tokenized Stock (Ondo)
2439
SOFIon
|
$18.87 | $28.13 | 09-01-2026 |
101
|
-32.92% | 49.08% |
|
||
| 2440 |
Bitcoin Bam
2440
BTCBAM
|
$0.056707 | $20.05 | 07-01-2022 |
1564
|
-99.72% | 35,253.70% |
|
||
| 2441 |
MAD
2441
MAD
|
$0.00000058 | $0.000069 | 22-11-2024 |
514
|
-99.16% | 11,776.27% |
|
||
| 2442 |
Spotify Tokenized Stock (Ondo)
2442
SPOTon
|
$533.59 | $742.82 | 18-09-2025 |
214
|
-28.17% | 39.21% |
|
||
| 2443 |
VinuChain
2443
VC
|
$0.000597 | $0.215433 | 19-12-2023 |
853
|
-99.72% | 35,972.27% |
|
||
| 2444 |
Gelato
2444
GEL
|
$0.002040 | $4.25 | 25-11-2021 |
1607
|
-99.95% | 208,153.11% |
|
||
| 2445 |
Billy
2445
BILLY
|
$0.000613 | $0.231193 | 21-07-2024 |
638
|
-99.73% | 37,630.37% |
|
||
| 2446 |
Blum
2446
Blum
|
$0.003307 | $0.145289 | 27-06-2025 |
297
|
-97.72% | 4,293.81% |
|
||
| 2447 |
Wrapped VSG
2447
WVSG
|
$0.000069 | $0.001637 | 16-06-2025 |
308
|
-95.79% | 2,276.73% |
|
||
| 2448 |
Wrapped Kava
2448
WKAVA
|
$0.056697 | $17.64 | 04-09-2023 |
959
|
-99.68% | 31,011.66% |
|
||
| 2449 |
AICHAIN
2449
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3014
|
-99.24% | 13,119.30% |
|
||
| 2450 |
Linde tokenized stock (xStock)
2450
LINX
|
$456.63 | $545.77 | 23-03-2026 |
28
|
-16.33% | 19.52% |
|
34.503 Monedas Monitoreadas - Página 49 de 691