Cap Mercado $2.62T
0.85%
Volumen 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Billy
2401
BILLY
|
$0.000638 | $0.231193 | 21-07-2024 |
628
|
-99.72% | 36,109.60% |
|
||
| 2402 |
XELS
2402
XELS
|
$0.028454 | $5.47 | 11-06-2022 |
1399
|
-99.48% | 19,131.51% |
|
||
| 2403 |
Rubic
2403
RBC
|
$0.003610 | $1.0489 | 16-11-2021 |
1606
|
-99.66% | 28,953.09% |
|
||
| 2404 |
SOVRUN / BreederDAO
2404
SOVRN
|
$0.003222 | $1.53 | 28-04-2022 |
1443
|
-99.79% | 47,300.96% |
|
||
| 2405 |
Mdex
2405
MDX
|
$0.000621 | $10.06 | 22-02-2021 |
1873
|
-99.99% | 1,618,599.67% |
|
||
| 2406 |
Depinsim
2406
ESIM
|
$0.004386 | $0.152618 | 05-01-2026 |
95
|
-97.13% | 3,379.87% |
|
||
| 2407 |
EverETH
2407
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1623
|
-99.57% | 22,991.72% |
|
||
| 2408 |
Midas The Minotaur
2408
MIDAS
|
$0.000066 | $0.000848 | 04-10-2025 |
188
|
-92.18% | 1,178.69% |
|
||
| 2409 |
DeFi
2409
DEFI
|
$0.000337 | $0.926933 | 31-01-2024 |
800
|
-99.96% | 275,084.04% |
|
||
| 2410 |
POOH
2410
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1070
|
-99.49% | 19,597.48% |
|
||
| 2411 |
TTcoin
2411
TC
|
$0.000119 | $0.001954 | 14-11-2021 |
1608
|
-93.90% | 1,538.39% |
|
||
| 2412 |
Element
2412
ELMT
|
$0.000337 | $0.010304 | 03-01-2026 |
97
|
-96.73% | 2,958.04% |
|
||
| 2413 |
LimoCoin Swap
2413
LMCSWAP
|
$0.000491 | $9.63 | 08-12-2021 |
1584
|
-99.99% | 1,961,336.73% |
|
||
| 2414 |
ISKRA Token
2414
ISK
|
$0.000941 | $0.404596 | 08-10-2022 |
1280
|
-99.77% | 42,899.15% |
|
||
| 2415 |
Qubit
2415
QBIT
|
$0.000580 | $0.016025 | 14-08-2025 |
239
|
-96.38% | 2,662.76% |
|
||
| 2416 |
PUP (pupxbnb.com)
2416
PUP
|
$0.000575 | $0.024977 | 09-10-2025 |
183
|
-97.70% | 4,243.42% |
|
||
| 2417 |
Shark Cat
2417
SC
|
$0.000580 | $0.240203 | 03-04-2024 |
737
|
-99.76% | 41,349.61% |
|
||
| 2418 |
Shiden Network
2418
SDN
|
$0.008367 | $8.41 | 11-09-2021 |
1672
|
-99.90% | 100,437.68% |
|
||
| 2419 |
Bitcoin Atom
2419
BCA
|
$0.031016 | $1,686.39 | 14-01-2018 |
3008
|
-100.00% | 5,437,138.65% |
|
||
| 2420 |
Doge Eat Doge
2420
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
740
|
-99.62% | 26,455.23% |
|
||
| 2421 |
Poolz Finance
2421
POOLX
|
$0.103768 | $55.41 | 12-04-2021 |
1824
|
-99.81% | 53,298.88% |
|
||
| 2422 |
Optimus AI
2422
OPTI
|
$0.006004 | $0.615426 | 14-04-2023 |
1092
|
-99.02% | 10,150.36% |
|
||
| 2423 |
Carnomaly
2423
CARR
|
$0.000325 | $0.007298 | 03-04-2024 |
737
|
-95.54% | 2,143.08% |
|
||
| 2424 |
Bitcoin Bam
2424
BTCBAM
|
$0.055136 | $20.05 | 07-01-2022 |
1554
|
-99.72% | 36,261.38% |
|
||
| 2425 |
Thala
2425
THL
|
$0.011543 | $3.11 | 21-03-2024 |
750
|
-99.63% | 26,863.79% |
|
||
| 2426 |
Medtronic tokenized stock (xStock)
2426
MDTX
|
$92.08 | $110.48 | 09-02-2026 |
60
|
-16.65% | 19.98% |
|
||
| 2427 |
HAVAH
2427
HVH
|
$0.000108 | $0.103281 | 28-02-2023 |
1137
|
-99.90% | 95,971.37% |
|
||
| 2428 |
EXMO Coin
2428
EXM
|
$0.005220 | $0.101934 | 02-04-2021 |
1834
|
-94.88% | 1,852.90% |
|
||
| 2429 |
Everclear
2429
CLEAR
|
$0.000741 | $0.070001 | 27-01-2025 |
438
|
-98.94% | 9,342.47% |
|
||
| 2430 |
PKT
2430
PKT
|
$0.000132 | $0.022608 | 01-04-2022 |
1470
|
-99.42% | 17,043.11% |
|
||
| 2431 |
spinning cat
2431
OIIAOIIA
|
$0.000558 | $0.012875 | 25-03-2025 |
381
|
-95.67% | 2,207.90% |
|
||
| 2432 |
Foxy
2432
FOXY
|
$0.000095 | $0.029925 | 06-06-2024 |
673
|
-99.68% | 31,380.10% |
|
||
| 2433 |
Tune.FM
2433
JAM
|
$0.000019 | $0.041678 | 26-11-2021 |
1596
|
-99.96% | 222,798.51% |
|
||
| 2434 |
X-Cash
2434
XCASH
|
$0.00000882 | $5.45 | 19-01-2022 |
1542
|
-100.00% | 61,771,999.05% |
|
||
| 2435 |
Pussy Financial
2435
PUSSY
|
$0.00000336 | $0.000564 | 16-11-2021 |
1606
|
-99.40% | 16,661.99% |
|
||
| 2436 |
EFFORCE
2436
WOZX
|
$0.001050 | $3.62 | 09-12-2020 |
1948
|
-99.97% | 344,281.94% |
|
||
| 2437 |
Zero
2437
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3013
|
-99.70% | 33,477.14% |
|
||
| 2438 |
Nuco.cloud
2438
NCDT
|
$0.011047 | $408.49 | 11-11-2020 |
1976
|
-100.00% | 3,697,635.07% |
|
||
| 2439 |
PointPay
2439
PXP
|
$0.018348 | $0.148951 | 02-06-2020 |
2138
|
-87.68% | 711.82% |
|
||
| 2440 |
Wrapped VSG
2440
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
298
|
-95.95% | 2,372.11% |
|
||
| 2441 |
EARNM Loyalty Ecosystem
2441
EARNM
|
$0.000167 | $0.023441 | 28-12-2024 |
468
|
-99.29% | 13,908.11% |
|
||
| 2442 |
BasedAI
2442
BASEDAI
|
$0.015716 | $10.67 | 12-04-2024 |
728
|
-99.85% | 67,783.97% |
|
||
| 2443 |
Ultiverse
2443
ULTI
|
$0.000071 | $0.144445 | 04-06-2024 |
675
|
-99.95% | 202,249.96% |
|
||
| 2444 |
Gelato
2444
GEL
|
$0.001924 | $4.25 | 25-11-2021 |
1597
|
-99.95% | 220,644.67% |
|
||
| 2445 |
Happy Cat
2445
HAPPY
|
$0.000162 | $0.053568 | 14-11-2024 |
512
|
-99.70% | 32,994.17% |
|
||
| 2446 |
PirateCash
2446
PIRATE
|
$0.019860 | $3.24 | 04-03-2020 |
2228
|
-99.39% | 16,232.61% |
|
||
| 2447 |
Valencia CF Fan Token
2447
VCF
|
$0.080975 | $4.93 | 10-04-2022 |
1461
|
-98.36% | 5,990.80% |
|
||
| 2448 |
Autonomys Network
2448
AI3
|
$0.005979 | $0.075531 | 07-09-2025 |
215
|
-92.08% | 1,163.22% |
|
||
| 2449 |
Penpie
2449
PNP
|
$0.356256 | $6.86 | 12-04-2024 |
728
|
-94.80% | 1,824.33% |
|
||
| 2450 |
IMGN Labs
2450
IMGN
|
$0.000630 | $0.007637 | 12-08-2025 |
241
|
-91.74% | 1,111.32% |
|
34.479 Monedas Monitoreadas - Página 49 de 690