Cap Mercado $2.85T
-1.59%
Volumen 24h $174.90B
-20.95%
BTC % 56.63%
-0.07%
ETH % 9.66%
-0.93%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Real Smurf Cat (ETH)
2401
ШАЙЛУШАЙ
|
$0.00000706 | $0.000398 | 27-10-2023 |
928
|
-98.22% | 5,531.30% |
|
||
| 2402 |
Wrapped Krown
2402
WKROWN
|
$0.000696 | $0.002683 | 17-01-2026 |
115
|
-74.05% | 285.38% |
|
||
| 2403 | $149.20 | $169.84 | 27-02-2026 |
74
|
-12.15% | 13.83% |
|
|||
| 2404 |
Silencio
2404
SLC
|
$0.000037 | $0.000549 | 24-01-2025 |
473
|
-93.27% | 1,386.24% |
|
||
| 2405 |
GHOST
2405
GHOST
|
$0.022591 | $2.14 | 08-06-2020 |
2164
|
-98.95% | 9,383.42% |
|
||
| 2406 |
BNBXBT
2406
BNBXBT
|
$0.000664 | $0.009214 | 19-02-2025 |
447
|
-92.79% | 1,286.99% |
|
||
| 2407 |
Xaya
2407
CHI
|
$0.011260 | $2.23 | 16-11-2021 |
1638
|
-99.50% | 19,710.08% |
|
||
| 2408 |
Shyft Network
2408
SHFT
|
$0.000282 | $6.40 | 28-03-2021 |
1871
|
-100.00% | 2,273,016.06% |
|
||
| 2409 |
Unizen
2409
ZCX
|
$0.000965 | $7.01 | 14-09-2021 |
1701
|
-99.99% | 725,923.49% |
|
||
| 2410 |
Butthole Coin
2410
BHC
|
$0.000656 | $0.084294 | 17-01-2025 |
480
|
-99.22% | 12,757.67% |
|
||
| 2411 |
SOVRUN / BreederDAO
2411
SOVRN
|
$0.003551 | $1.53 | 28-04-2022 |
1475
|
-99.77% | 42,903.14% |
|
||
| 2412 |
Common Wealth
2412
WLTH
|
$0.001042 | $0.191865 | 22-07-2024 |
659
|
-99.46% | 18,317.20% |
|
||
| 2413 |
Meter Governance
2413
MTRG
|
$0.020254 | $33.55 | 27-03-2021 |
1872
|
-99.94% | 165,533.81% |
|
||
| 2414 |
EstateX
2414
ESX
|
$0.000684 | $0.028812 | 30-06-2025 |
316
|
-97.63% | 4,112.22% |
|
||
| 2415 |
Auroracoin
2415
AUR
|
$0.040378 | $97.84 | 04-03-2014 |
4452
|
-99.96% | 242,215.00% |
|
||
| 2416 |
MercadoLibre Tokenized Stock (Ondo)
2416
MELIon
|
$1,576.89 | $2,528.57 | 29-09-2025 |
225
|
-37.64% | 60.35% |
|
||
| 2417 |
Humanode
2417
HMND
|
$0.003148 | $0.525208 | 09-03-2024 |
794
|
-99.40% | 16,582.82% |
|
||
| 2418 | $0.022832 | $1.71 | 28-09-2022 |
1322
|
-98.67% | 7,403.31% |
|
|||
| 2419 |
COCORO
2419
COCORO
|
$0.00000154 | $0.000069 | 21-05-2025 |
356
|
-97.76% | 4,357.22% |
|
||
| 2420 |
ROVR Network
2420
ROVR
|
$0.003001 | $0.018506 | 19-06-2025 |
327
|
-83.78% | 516.64% |
|
||
| 2421 |
Aki Network
2421
AKI
|
$0.000323 | $0.067042 | 22-12-2023 |
872
|
-99.52% | 20,664.58% |
|
||
| 2422 |
Hive Intelligence
2422
HINT
|
$0.001401 | $0.030423 | 16-01-2025 |
481
|
-95.40% | 2,071.78% |
|
||
| 2423 |
Fenerbahçe Token
2423
FB
|
$0.296636 | $10.39 | 20-08-2021 |
1726
|
-97.15% | 3,402.72% |
|
||
| 2424 |
Witch Token
2424
WITCH
|
$0.009623 | $1.80 | 22-07-2021 |
1755
|
-99.47% | 18,616.16% |
|
||
| 2425 |
Presearch
2425
PRE
|
$0.001648 | $1.4039 | 03-01-2018 |
3051
|
-99.88% | 85,078.39% |
|
||
| 2426 |
KARASOU
2426
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
756
|
-98.87% | 8,785.26% |
|
||
| 2427 |
DuckChain
2427
DUCK
|
$0.000089 | $0.011547 | 19-09-2025 |
235
|
-99.23% | 12,942.55% |
|
||
| 2428 |
LooksRare
2428
LOOKS
|
$0.000639 | $7.07 | 20-01-2022 |
1573
|
-99.99% | 1,106,544.73% |
|
||
| 2429 |
EverETH
2429
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1655
|
-99.57% | 22,991.72% |
|
||
| 2430 |
RedFOX Labs
2430
RFOX
|
$0.000482 | $0.380774 | 09-04-2021 |
1859
|
-99.87% | 78,976.51% |
|
||
| 2431 |
HOME3
2431
HTS
|
$0.006701 | $0.094762 | 09-12-2024 |
519
|
-92.93% | 1,314.07% |
|
||
| 2432 |
Bitgesell
2432
BGL
|
$0.039082 | $6.30 | 13-04-2022 |
1490
|
-99.38% | 16,023.36% |
|
||
| 2433 |
Wrapped VSG
2433
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
330
|
-95.35% | 2,050.51% |
|
||
| 2434 |
Hive AI
2434
BUZZ
|
$0.000637 | $0.182098 | 22-01-2025 |
475
|
-99.65% | 28,500.41% |
|
||
| 2435 |
Linde tokenized stock (xStock)
2435
LINX
|
$504.40 | $553.80 | 27-04-2026 |
15
|
-8.92% | 9.79% |
|
||
| 2436 |
Stratos
2436
STOS
|
$0.016140 | $5.50 | 25-11-2021 |
1629
|
-99.71% | 33,950.69% |
|
||
| 2437 |
POOH
2437
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1102
|
-99.49% | 19,597.48% |
|
||
| 2438 |
DeFiChain
2438
DFI
|
$0.000747 | $5.62 | 06-12-2021 |
1618
|
-99.99% | 751,473.09% |
|
||
| 2439 |
Wrapped Kava
2439
WKAVA
|
$0.065501 | $17.64 | 04-09-2023 |
981
|
-99.63% | 26,829.72% |
|
||
| 2440 |
Blum
2440
Blum
|
$0.003620 | $0.145289 | 27-06-2025 |
319
|
-97.51% | 3,913.37% |
|
||
| 2441 |
GPUnet
2441
GPU
|
$0.060893 | $1.3545 | 10-06-2025 |
336
|
-95.50% | 2,124.39% |
|
||
| 2442 |
Sperax USD
2442
USDS
|
$0.9990 | $1,468.63 | 26-01-2022 |
1567
|
-99.93% | 146,907.19% |
|
||
| 2443 |
Rubic
2443
RBC
|
$0.003740 | $1.0489 | 16-11-2021 |
1638
|
-99.64% | 27,941.78% |
|
||
| 2444 |
Shardeum (New)
2444
SHM
|
$0.000051 | $0.000093 | 28-02-2026 |
73
|
-45.23% | 82.60% |
|
||
| 2445 |
BizAuto
2445
BIZA
|
$0.000231 | $0.036963 | 06-11-2022 |
1283
|
-99.38% | 15,905.41% |
|
||
| 2446 |
Hifi Finance
2446
HIFI
|
$0.004330 | $2.60 | 16-09-2023 |
969
|
-99.83% | 59,984.84% |
|
||
| 2447 |
Rebel Cars
2447
RC
|
$0.002966 | $0.040676 | 17-07-2024 |
664
|
-92.71% | 1,271.56% |
|
||
| 2448 |
Creo Engine
2448
CREO
|
$0.000888 | $0.195078 | 18-03-2024 |
785
|
-99.54% | 21,860.91% |
|
||
| 2449 |
Petro Penguins
2449
PENGO
|
$0.000613 | $0.007252 | 25-10-2025 |
199
|
-91.54% | 1,082.56% |
|
||
| 2450 |
人生K线
2450
人生K线
|
$0.000614 | $0.009469 | 17-01-2026 |
115
|
-93.52% | 1,443.23% |
|
34.617 Monedas Monitoreadas - Página 49 de 693