Cap Mercado $3.22T
1.59%
Volumen 24h $121.60B
-42.32%
BTC % 54.96%
-0.23%
ETH % 11.23%
-0.71%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Dinosol
2401
DINOSOL1
|
$0.000790 | $0.001294 | 18-12-2025 |
15
|
-38.93% | 63.74% |
|
||
| 2402 |
Jumoney
2402
JUM
|
$0.000719 | $0.006249 | 06-09-2024 |
483
|
-88.49% | 768.70% |
|
||
| 2403 |
KoKoK The Roach
2403
KOKOK
|
$0.003943 | $0.198595 | 09-07-2025 |
177
|
-98.01% | 4,937.09% |
|
||
| 2404 |
AbbVie tokenized stock (xStock)
2404
ABBVX
|
$231.35 | $244.63 | 02-10-2025 |
92
|
-5.43% | 5.74% |
|
||
| 2405 |
XSL Labs
2405
SYL
|
$0.000101 | $0.013318 | 21-04-2021 |
1717
|
-99.24% | 13,026.52% |
|
||
| 2406 |
Super Zero Protocol / SERO
2406
SERO
|
$0.001757 | $0.567063 | 06-07-2019 |
2372
|
-99.69% | 32,171.33% |
|
||
| 2407 |
Super Micro Computer Tokenized Stock (Ondo)
2407
SMCIon
|
$29.24 | $58.99 | 09-10-2025 |
85
|
-50.44% | 101.79% |
|
||
| 2408 |
Solama
2408
SOLAMA
|
$0.001190 | $0.129415 | 08-03-2024 |
665
|
-99.08% | 10,774.17% |
|
||
| 2409 |
Minted
2409
MTD
|
$0.004187 | $0.536676 | 06-11-2022 |
1153
|
-99.22% | 12,718.72% |
|
||
| 2410 |
Digital Fitness
2410
DEFIT
|
$0.024694 | $1.3142 | 08-04-2021 |
1730
|
-98.12% | 5,221.75% |
|
||
| 2411 |
Hemule
2411
HEMULE
|
$0.000789 | $0.078978 | 11-03-2024 |
662
|
-99.00% | 9,910.57% |
|
||
| 2412 |
MongCoin
2412
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
972
|
-99.72% | 35,371.80% |
|
||
| 2413 |
Hive Intelligence
2413
HINT
|
$0.001675 | $0.030423 | 16-01-2025 |
351
|
-94.50% | 1,716.59% |
|
||
| 2414 |
Beny Bad Boy
2414
BBB
|
$0.000323 | $0.037502 | 10-05-2025 |
237
|
-99.14% | 11,499.24% |
|
||
| 2415 |
XOCIETY
2415
XO
|
$0.001026 | $0.010631 | 26-06-2025 |
190
|
-90.35% | 935.80% |
|
||
| 2416 |
Wrapped Kaspa
2416
WKAS
|
$0.006456 | $0.214120 | 01-08-2024 |
519
|
-96.98% | 3,216.57% |
|
||
| 2417 |
Etherisc
2417
DIP
|
$0.003198 | $0.720251 | 16-11-2021 |
1508
|
-99.56% | 22,423.84% |
|
||
| 2418 |
OFFICIAL K-POP
2418
KPOP
|
$0.000118 | $0.001003 | 15-07-2025 |
171
|
-88.29% | 753.65% |
|
||
| 2419 |
Cherry AI
2419
AIBOT
|
$0.003441 | $0.036843 | 14-08-2025 |
141
|
-90.66% | 970.77% |
|
||
| 2420 |
Venus DOT
2420
vDOT
|
$0.045711 | $1.1092 | 04-11-2021 |
1520
|
-95.88% | 2,326.51% |
|
||
| 2421 |
SOVRUN / BreederDAO
2421
SOVRN
|
$0.004125 | $1.53 | 28-04-2022 |
1345
|
-99.73% | 36,917.40% |
|
||
| 2422 |
Element
2422
ELMT
|
$0.000438 | $0.005847 | 29-12-2025 |
4
|
-92.51% | 1,234.42% |
|
||
| 2423 |
AIPAD
2423
AIPAD
|
$0.003900 | $0.771616 | 02-03-2023 |
1037
|
-99.49% | 19,683.96% |
|
||
| 2424 |
RefundYourSOL
2424
RYS
|
$0.000769 | $0.003324 | 14-09-2025 |
110
|
-76.86% | 332.19% |
|
||
| 2425 |
TRVL
2425
TRVL
|
$0.001815 | $1.56 | 28-11-2021 |
1496
|
-99.88% | 85,738.26% |
|
||
| 2426 |
eXPerience Chain
2426
XPC
|
$0.00000829 | $0.012535 | 13-04-2022 |
1360
|
-99.93% | 151,145.65% |
|
||
| 2427 |
Scallop
2427
SCLP
|
$0.011680 | $8.22 | 30-10-2021 |
1525
|
-99.86% | 70,279.22% |
|
||
| 2428 |
Antiample
2428
XAMP
|
$0.001616 | $0.028138 | 17-08-2020 |
1964
|
-94.26% | 1,641.24% |
|
||
| 2429 |
Shyft Network
2429
SHFT
|
$0.000321 | $6.40 | 28-03-2021 |
1741
|
-99.99% | 1,994,828.03% |
|
||
| 2430 |
Ultraround Money
2430
CIRCLE
|
$0.857026 | $3.71 | 04-01-2025 |
363
|
-76.89% | 332.76% |
|
||
| 2431 |
D-Wave Quantum Tokenized Stock (Ondo)
2431
QBTSon
|
$26.23 | $46.30 | 15-10-2025 |
79
|
-43.35% | 76.53% |
|
||
| 2432 |
TROY
2432
TROY
|
$0.000075 | $0.038737 | 20-09-2021 |
1565
|
-99.81% | 51,678.35% |
|
||
| 2433 |
Redacted
2433
RDAC
|
$0.002889 | $0.068694 | 13-05-2025 |
234
|
-95.79% | 2,278.08% |
|
||
| 2434 |
SBET
2434
SBET
|
$0.005913 | $0.100587 | 05-01-2023 |
1093
|
-94.12% | 1,601.05% |
|
||
| 2435 |
MercadoLibre Tokenized Stock (Ondo)
2435
MELIon
|
$2,013.00 | $2,528.57 | 29-09-2025 |
95
|
-20.39% | 25.61% |
|
||
| 2436 |
Multibit
2436
MUBI
|
$0.000782 | $0.368806 | 16-12-2023 |
748
|
-99.79% | 47,037.55% |
|
||
| 2437 |
HOME3
2437
HTS
|
$0.007950 | $0.094762 | 09-12-2024 |
389
|
-91.61% | 1,091.95% |
|
||
| 2438 |
MOMOFUN
2438
MM
|
$0.000095 | $0.005512 | 18-08-2025 |
137
|
-98.28% | 5,697.40% |
|
||
| 2439 |
Plearn
2439
PLN
|
$0.008588 | $0.135732 | 27-09-2024 |
462
|
-93.67% | 1,480.44% |
|
||
| 2440 |
Smoking Chicken Fish
2440
SCF
|
$0.000739 | $0.145374 | 14-10-2024 |
445
|
-99.49% | 19,577.98% |
|
||
| 2441 |
MAD
2441
MAD
|
$0.00000074 | $0.000069 | 22-11-2024 |
406
|
-98.93% | 9,249.75% |
|
||
| 2442 |
Ispolink
2442
ISP
|
$0.000093 | $0.018844 | 08-11-2021 |
1516
|
-99.51% | 20,200.90% |
|
||
| 2443 |
Sidekick
2443
K
|
$0.004499 | $0.378777 | 08-08-2025 |
147
|
-98.81% | 8,318.97% |
|
||
| 2444 |
Thermo Fisher tokenized stock (xStock)
2444
TMOX
|
$582.43 | $608.13 | 04-12-2025 |
29
|
-4.23% | 4.41% |
|
||
| 2445 |
Billy
2445
BILLY
|
$0.000781 | $0.231193 | 21-07-2024 |
530
|
-99.66% | 29,502.58% |
|
||
| 2446 |
spinning cat
2446
OIIAOIIA
|
$0.000729 | $0.012875 | 25-03-2025 |
283
|
-94.34% | 1,665.57% |
|
||
| 2447 |
RIFT AI
2447
RIFT
|
$0.002740 | $0.060569 | 30-01-2025 |
337
|
-95.48% | 2,110.79% |
|
||
| 2448 |
Snowflake Tokenized Stock (Ondo)
2448
SNOWon
|
$219.69 | $584.15 | 09-11-2025 |
54
|
-62.39% | 165.90% |
|
||
| 2449 |
Kekius Maximus
2449
KM
|
$0.000800 | $0.009277 | 17-01-2025 |
350
|
-91.37% | 1,058.95% |
|
||
| 2450 | $0.025107 | $1.71 | 28-09-2022 |
1192
|
-98.53% | 6,723.31% |
|
33.889 Monedas Monitoreadas - Página 49 de 678