Cap Mercado $2.70T
-1.08%
Volumen 24h $306.26B
13.97%
BTC % 54.82%
0.07%
ETH % 10.39%
-1.54%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Qubit
2401
QBIT
|
$0.000604 | $0.016025 | 14-08-2025 |
244
|
-96.23% | 2,553.93% |
|
||
| 2402 |
Depinsim
2402
ESIM
|
$0.004446 | $0.152618 | 05-01-2026 |
100
|
-97.09% | 3,333.08% |
|
||
| 2403 |
Shark Cat
2403
SC
|
$0.000603 | $0.240203 | 03-04-2024 |
742
|
-99.75% | 39,720.06% |
|
||
| 2404 | $0.020748 | $1.71 | 28-09-2022 |
1295
|
-98.79% | 8,156.84% |
|
|||
| 2405 |
Polkaswap
2405
PSWAP
|
$0.000165 | $137.66 | 30-10-2025 |
167
|
-100.00% | 83,230,548.33% |
|
||
| 2406 |
DuckChain
2406
DUCK
|
$0.000083 | $0.011547 | 19-09-2025 |
208
|
-99.28% | 13,818.02% |
|
||
| 2407 |
Everclear
2407
CLEAR
|
$0.000768 | $0.070001 | 27-01-2025 |
443
|
-98.90% | 9,017.05% |
|
||
| 2408 |
Router Protocol
2408
ROUTE
|
$0.000914 | $0.078183 | 13-11-2024 |
518
|
-98.83% | 8,449.41% |
|
||
| 2409 |
TTcoin
2409
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1613
|
-93.83% | 1,520.44% |
|
||
| 2410 |
GameGPT
2410
DUEL
|
$0.000071 | $0.032851 | 04-04-2024 |
741
|
-99.79% | 46,476.12% |
|
||
| 2411 |
yesnoerror
2411
YNE
|
$0.000590 | $0.102071 | 12-01-2025 |
458
|
-99.42% | 17,198.38% |
|
||
| 2412 |
Xeleb Protocol
2412
XCX
|
$0.005446 | $0.084212 | 11-08-2025 |
247
|
-93.53% | 1,446.38% |
|
||
| 2413 |
BonusCloud
2413
BXC
|
$0.000176 | $0.004191 | 12-05-2021 |
1799
|
-95.80% | 2,283.41% |
|
||
| 2414 |
D-Wave Quantum Tokenized Stock (Ondo)
2414
QBTSon
|
$18.24 | $46.30 | 15-10-2025 |
182
|
-60.60% | 153.78% |
|
||
| 2415 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2415
恶俗企鹅
|
$0.000587 | $0.013251 | 02-12-2025 |
134
|
-95.57% | 2,155.83% |
|
||
| 2416 |
Switchboard Protocol
2416
SWTCH
|
$0.003421 | $0.202258 | 10-09-2025 |
217
|
-98.31% | 5,812.00% |
|
||
| 2417 |
ISKRA Token
2417
ISK
|
$0.000955 | $0.404596 | 08-10-2022 |
1285
|
-99.76% | 42,256.33% |
|
||
| 2418 |
BasedAI
2418
BASEDAI
|
$0.016944 | $10.67 | 12-04-2024 |
733
|
-99.84% | 62,863.13% |
|
||
| 2419 |
COMMON
2419
COMMON
|
$0.000251 | $0.036394 | 27-10-2025 |
170
|
-99.31% | 14,424.78% |
|
||
| 2420 |
Hims & Hers Health Tokenized Stock (Ondo)
2420
HIMSon
|
$21.31 | $150.95 | 09-11-2025 |
157
|
-85.88% | 608.32% |
|
||
| 2421 |
MagicCraft
2421
MCRT
|
$0.000114 | $0.097800 | 29-12-2021 |
1568
|
-99.88% | 85,326.67% |
|
||
| 2422 |
TrueFlip
2422
TFL
|
$0.092292 | $6.49 | 26-12-2017 |
3032
|
-98.58% | 6,927.41% |
|
||
| 2423 |
LimoCoin Swap
2423
LMCSWAP
|
$0.000488 | $9.63 | 08-12-2021 |
1589
|
-99.99% | 1,973,414.28% |
|
||
| 2424 |
Nuco.cloud
2424
NCDT
|
$0.011484 | $408.49 | 11-11-2020 |
1981
|
-100.00% | 3,557,027.75% |
|
||
| 2425 |
Pussy Financial
2425
PUSSY
|
$0.00000348 | $0.000564 | 16-11-2021 |
1611
|
-99.38% | 16,079.67% |
|
||
| 2426 |
Billy
2426
BILLY
|
$0.000610 | $0.231193 | 21-07-2024 |
633
|
-99.74% | 37,812.03% |
|
||
| 2427 |
PointPay
2427
PXP
|
$0.018978 | $0.148951 | 02-06-2020 |
2143
|
-87.26% | 684.86% |
|
||
| 2428 |
AICHAIN
2428
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3009
|
-99.24% | 13,119.30% |
|
||
| 2429 |
Element
2429
ELMT
|
$0.000327 | $0.010304 | 03-01-2026 |
102
|
-96.82% | 3,048.01% |
|
||
| 2430 |
EverETH
2430
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1628
|
-99.57% | 22,991.72% |
|
||
| 2431 |
IMGN Labs
2431
IMGN
|
$0.000667 | $0.007637 | 12-08-2025 |
246
|
-91.26% | 1,044.77% |
|
||
| 2432 |
XELS
2432
XELS
|
$0.027019 | $5.47 | 11-06-2022 |
1404
|
-99.51% | 20,152.31% |
|
||
| 2433 |
Blum
2433
Blum
|
$0.003294 | $0.145289 | 27-06-2025 |
292
|
-97.73% | 4,310.41% |
|
||
| 2434 |
DeFi
2434
DEFI
|
$0.000325 | $0.926933 | 31-01-2024 |
805
|
-99.96% | 285,340.17% |
|
||
| 2435 | $62.50 | $91.06 | 31-03-2026 |
15
|
-31.36% | 45.68% |
|
|||
| 2436 |
SafeCoin
2436
SAFE
|
$0.020284 | $1.4883 | 16-01-2024 |
820
|
-98.64% | 7,237.30% |
|
||
| 2437 |
Carnomaly
2437
CARR
|
$0.000321 | $0.007298 | 03-04-2024 |
742
|
-95.61% | 2,175.66% |
|
||
| 2438 |
Garlicoin
2438
GRLC
|
$0.008147 | $4.29 | 28-01-2018 |
2999
|
-99.81% | 52,551.89% |
|
||
| 2439 |
Bitcoin Bam
2439
BTCBAM
|
$0.054566 | $20.05 | 07-01-2022 |
1559
|
-99.73% | 36,641.08% |
|
||
| 2440 |
IDNGold
2440
IDNG
|
$5.38 | $118.00 | 12-03-2026 |
34
|
-95.44% | 2,092.03% |
|
||
| 2441 |
MAD
2441
MAD
|
$0.00000056 | $0.000069 | 22-11-2024 |
509
|
-99.19% | 12,243.67% |
|
||
| 2442 |
Baby Pepe
2442
BABYPEPE
|
$0.00000133 | $0.000046 | 14-11-2024 |
517
|
-97.10% | 3,351.11% |
|
||
| 2443 |
Mubarakah
2443
MUBARAKAH
|
$0.000557 | $0.006802 | 27-03-2025 |
384
|
-91.81% | 1,120.54% |
|
||
| 2444 |
Gelato
2444
GEL
|
$0.001977 | $4.25 | 25-11-2021 |
1602
|
-99.95% | 214,828.63% |
|
||
| 2445 |
Crowny
2445
CRWNY
|
$0.001205 | $0.184100 | 26-04-2021 |
1815
|
-99.35% | 15,179.22% |
|
||
| 2446 |
HahaYes
2446
RIZO
|
$0.00000132 | $0.000145 | 18-11-2024 |
513
|
-99.09% | 10,841.00% |
|
||
| 2447 |
Hemule
2447
HEMULE
|
$0.000567 | $0.078978 | 11-03-2024 |
765
|
-99.28% | 13,837.51% |
|
||
| 2448 |
Zero
2448
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3018
|
-99.70% | 33,477.14% |
|
||
| 2449 |
Spotify Tokenized Stock (Ondo)
2449
SPOTon
|
$512.69 | $742.82 | 18-09-2025 |
209
|
-30.98% | 44.89% |
|
||
| 2450 |
Thala
2450
THL
|
$0.011225 | $3.11 | 21-03-2024 |
755
|
-99.64% | 27,629.19% |
|
34.488 Monedas Monitoreadas - Página 49 de 690