Cap Mercado $3.41T
-2.31%
Volumen 24h $251.69B
-32.39%
BTC % 55.09%
0.12%
ETH % 10.84%
-1.56%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Beny Bad Boy
2401
BBB
|
$0.000364 | $0.037502 | 10-05-2025 |
190
|
-99.03% | 10,210.75% |
|
||
| 2402 |
SOLVEX NETWORK
2402
SOLVEX
|
$0.021870 | $0.275119 | 28-05-2025 |
172
|
-92.05% | 1,157.99% |
|
||
| 2403 |
Salesforce Tokenized Stock (Ondo)
2403
CRMon
|
$244.10 | $264.56 | 22-10-2025 |
25
|
-7.73% | 8.38% |
|
||
| 2404 |
Nodle
2404
NODL
|
$0.000149 | $0.012774 | 11-03-2024 |
615
|
-98.83% | 8,475.85% |
|
||
| 2405 |
ILCoin
2405
ILC
|
$0.000837 | $2.48 | 17-11-2021 |
1460
|
-99.97% | 295,846.83% |
|
||
| 2406 |
SALT
2406
SALT
|
$0.007168 | $17.74 | 29-12-2017 |
2879
|
-99.96% | 247,426.59% |
|
||
| 2407 |
Kekius Maximus
2407
KM
|
$0.000952 | $0.009277 | 17-01-2025 |
303
|
-89.73% | 874.12% |
|
||
| 2408 |
EverETH
2408
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1478
|
-99.13% | 11,445.86% |
|
||
| 2409 |
ZeroLend
2409
ZERO
|
$0.000016 | $0.000818 | 27-09-2024 |
415
|
-98.09% | 5,143.74% |
|
||
| 2410 |
CHADETTE
2410
CHADETTE
|
$0.000885 | $0.007058 | 23-04-2025 |
207
|
-87.47% | 697.80% |
|
||
| 2411 |
Pepes Dog
2411
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
151
|
-96.71% | 2,943.59% |
|
||
| 2412 |
Snowflake Tokenized Stock (Ondo)
2412
SNOWon
|
$259.11 | $584.15 | 09-11-2025 |
7
|
-55.64% | 125.44% |
|
||
| 2413 |
UNIT0
2413
UNIT0
|
$0.167195 | $1.0482 | 15-11-2024 |
366
|
-84.05% | 526.92% |
|
||
| 2414 |
Scamcoin
2414
SCAM
|
$0.000852 | $0.001492 | 21-09-2025 |
56
|
-42.88% | 75.06% |
|
||
| 2415 |
hehe
2415
HEHE
|
$0.001012 | $0.045533 | 17-11-2024 |
364
|
-97.78% | 4,399.45% |
|
||
| 2416 |
StormX
2416
STMX
|
$0.000069 | $0.246579 | 09-01-2018 |
2868
|
-99.97% | 358,091.47% |
|
||
| 2417 |
Orbitt Token
2417
ORBT
|
$0.056847 | $0.693224 | 19-01-2025 |
301
|
-91.80% | 1,119.46% |
|
||
| 2418 |
HOME3
2418
HTS
|
$0.009608 | $0.094762 | 09-12-2024 |
342
|
-89.86% | 886.32% |
|
||
| 2419 |
UnitedHealth tokenized stock (xStock)
2419
UNHX
|
$320.29 | $430.53 | 25-08-2025 |
83
|
-25.61% | 34.42% |
|
||
| 2420 |
Qualcomm Tokenized Stock (Ondo)
2420
QCOMon
|
$175.39 | $381.06 | 09-11-2025 |
7
|
-53.97% | 117.26% |
|
||
| 2421 |
REVOX
2421
REX
|
$0.000314 | $0.081204 | 18-12-2024 |
333
|
-99.61% | 25,751.08% |
|
||
| 2422 |
Sekuya Multiverse
2422
SKYA
|
$0.002097 | $0.062341 | 16-12-2024 |
335
|
-96.64% | 2,873.22% |
|
||
| 2423 |
Buying.com
2423
BUY
|
$0.002524 | $0.074105 | 10-09-2021 |
1528
|
-96.59% | 2,835.75% |
|
||
| 2424 |
Taker
2424
TAKER
|
$0.004923 | $0.069783 | 18-07-2025 |
121
|
-92.95% | 1,317.44% |
|
||
| 2425 |
BarnBridge
2425
BOND
|
$0.105656 | $185.93 | 27-10-2020 |
1846
|
-99.94% | 175,872.53% |
|
||
| 2426 |
SavannaSurvival
2426
SVSA
|
$0.004356 | $0.072628 | 20-10-2025 |
27
|
-94.00% | 1,567.26% |
|
||
| 2427 |
Baby Grok (babygrok.ai)
2427
BABYGROK
|
$0.0000000020 | $0.00000002 | 28-07-2025 |
111
|
-91.19% | 1,035.03% |
|
||
| 2428 | $830.46 | $860.98 | 12-11-2025 |
4
|
-3.54% | 3.68% |
|
|||
| 2429 |
Splendor
2429
SPLD
|
$0.254528 | $0.475089 | 01-11-2025 |
15
|
-46.43% | 86.66% |
|
||
| 2430 |
Klima DAO
2430
KLIMA
|
$0.103187 | $3,946.02 | 26-10-2021 |
1482
|
-100.00% | 3,824,045.46% |
|
||
| 2431 |
Fautor
2431
FTR
|
$0.000904 | $1.51 | 29-07-2024 |
475
|
-99.94% | 166,626.28% |
|
||
| 2432 |
Cashaa
2432
CAS
|
$0.000821 | $0.229027 | 22-02-2021 |
1728
|
-99.64% | 27,787.72% |
|
||
| 2433 |
Astherus
2433
ASTHERUS
|
$0.000838 | $0.003131 | 19-10-2025 |
28
|
-73.23% | 273.51% |
|
||
| 2434 |
Orbofi AI
2434
OBI
|
$0.000732 | $0.056087 | 10-03-2024 |
616
|
-98.69% | 7,560.68% |
|
||
| 2435 | $133.76 | $148.18 | 24-09-2025 |
53
|
-9.73% | 10.77% |
|
|||
| 2436 |
Kimbo
2436
KIMBO
|
$0.000012 | $0.000699 | 17-03-2024 |
609
|
-98.32% | 5,844.08% |
|
||
| 2437 |
Crust
2437
CRUST
|
$0.057626 | $179.09 | 12-04-2021 |
1679
|
-99.97% | 310,679.29% |
|
||
| 2438 |
Geeq
2438
GEEQ
|
$0.021111 | $4.93 | 11-08-2020 |
1923
|
-99.57% | 23,255.59% |
|
||
| 2439 |
Crash On Base
2439
CRASH
|
$0.000830 | $0.039421 | 27-06-2024 |
507
|
-97.89% | 4,647.16% |
|
||
| 2440 |
Octokn
2440
OTK
|
$0.001658 | $0.118648 | 21-03-2024 |
605
|
-98.60% | 7,057.33% |
|
||
| 2441 |
Skibidi Toilet
2441
SKBDI
|
$0.011580 | $1.0189 | 15-11-2024 |
366
|
-98.86% | 8,698.23% |
|
||
| 2442 |
DUKO
2442
DUKO
|
$0.000084 | $0.007125 | 24-03-2024 |
602
|
-98.82% | 8,397.47% |
|
||
| 2443 |
Wrapped One
2443
WONE
|
$0.005598 | $0.405077 | 25-11-2021 |
1452
|
-98.62% | 7,136.44% |
|
||
| 2444 |
Whales Market
2444
WHALES
|
$0.030984 | $4.37 | 26-02-2024 |
629
|
-99.29% | 13,991.75% |
|
||
| 2445 |
CSP DAO
2445
NEBO
|
$0.674220 | $36.06 | 13-04-2021 |
1678
|
-98.13% | 5,248.27% |
|
||
| 2446 |
Brainlet
2446
BRAINLET
|
$0.000844 | $0.052542 | 14-11-2024 |
367
|
-98.39% | 6,124.96% |
|
||
| 2447 |
BSCPAD
2447
BSCPAD
|
$0.010114 | $7.44 | 07-03-2021 |
1715
|
-99.86% | 73,499.92% |
|
||
| 2448 |
$TRUST ME BROs by Virtuals
2448
TRUST
|
$0.000875 | $0.016196 | 15-01-2025 |
305
|
-94.60% | 1,752.00% |
|
||
| 2449 |
Fenerbahçe Token
2449
FB
|
$0.366821 | $10.39 | 20-08-2021 |
1549
|
-96.47% | 2,732.53% |
|
||
| 2450 |
LandWolf
2450
LANDWOLFSOL
|
$0.000080 | $0.019827 | 22-06-2024 |
512
|
-99.60% | 24,697.13% |
|
33.671 Monedas Monitoreadas - Página 49 de 674