Cap Mercado $2.82T
3.27%
Volumen 24h $308.71B
13.63%
BTC % 55.75%
1.18%
ETH % 10.25%
0.87%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Arcas / Block Ape Scissors
2401
ARCAS
|
$0.009136 | $2.07 | 25-11-2021 |
1609
|
-99.56% | 22,567.00% |
|
||
| 2402 |
Alvey Chain
2402
WALV
|
$0.001978 | $0.189770 | 26-08-2022 |
1335
|
-98.96% | 9,494.24% |
|
||
| 2403 |
BNBXBT
2403
BNBXBT
|
$0.000632 | $0.009214 | 19-02-2025 |
427
|
-93.14% | 1,358.32% |
|
||
| 2404 |
Midas The Minotaur
2404
MIDAS
|
$0.000071 | $0.000848 | 04-10-2025 |
200
|
-91.63% | 1,095.04% |
|
||
| 2405 |
SOVRUN / BreederDAO
2405
SOVRN
|
$0.003416 | $1.53 | 28-04-2022 |
1455
|
-99.78% | 44,597.64% |
|
||
| 2406 |
Mdex
2406
MDX
|
$0.000663 | $10.06 | 22-02-2021 |
1885
|
-99.99% | 1,517,130.05% |
|
||
| 2407 |
Anome
2407
ANOME
|
$0.020961 | $0.195067 | 28-10-2025 |
176
|
-89.25% | 830.63% |
|
||
| 2408 |
Trog
2408
TROG
|
$0.00000149 | $0.000101 | 05-06-2024 |
686
|
-98.52% | 6,642.00% |
|
||
| 2409 |
Gelato
2409
GEL
|
$0.002215 | $4.25 | 25-11-2021 |
1609
|
-99.95% | 191,645.01% |
|
||
| 2410 |
EverETH
2410
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1635
|
-99.57% | 22,991.72% |
|
||
| 2411 |
Matchain
2411
MAT
|
$0.040862 | $2.89 | 19-06-2025 |
307
|
-98.59% | 6,978.04% |
|
||
| 2412 |
RedFOX Labs
2412
RFOX
|
$0.000474 | $0.380774 | 09-04-2021 |
1839
|
-99.88% | 80,259.87% |
|
||
| 2413 |
Bank of America tokenized stock (xStock)
2413
BACX
|
$53.05 | $58.66 | 09-02-2026 |
72
|
-9.56% | 10.57% |
|
||
| 2414 |
Carnomaly (Old)
2414
CARR
|
$0.000391 | $1.0175 | 19-03-2021 |
1860
|
-99.96% | 260,300.50% |
|
||
| 2415 |
Auroracoin
2415
AUR
|
$0.044814 | $97.84 | 04-03-2014 |
4432
|
-99.95% | 218,226.14% |
|
||
| 2416 |
Shark Cat
2416
SC
|
$0.000623 | $0.240203 | 03-04-2024 |
749
|
-99.74% | 38,456.28% |
|
||
| 2417 |
黑马
2417
黑马
|
$0.000616 | $0.014391 | 13-01-2026 |
99
|
-95.72% | 2,237.51% |
|
||
| 2418 |
LIQUIDIUM TOKEN
2418
LIQ
|
$0.028144 | $0.402643 | 19-05-2025 |
338
|
-93.01% | 1,330.65% |
|
||
| 2419 |
Element
2419
ELMT
|
$0.000353 | $0.010304 | 03-01-2026 |
109
|
-96.57% | 2,815.43% |
|
||
| 2420 |
Thala
2420
THL
|
$0.012480 | $3.11 | 21-03-2024 |
762
|
-99.60% | 24,839.77% |
|
||
| 2421 |
HOME3
2421
HTS
|
$0.006522 | $0.094762 | 09-12-2024 |
499
|
-93.12% | 1,352.98% |
|
||
| 2422 |
Talken
2422
TALK
|
$0.001577 | $3.30 | 06-09-2021 |
1689
|
-99.95% | 209,079.95% |
|
||
| 2423 |
FACT0RN
2423
FACT
|
$0.523898 | $108.44 | 01-03-2024 |
782
|
-99.52% | 20,599.05% |
|
||
| 2424 |
Depinsim
2424
ESIM
|
$0.004518 | $0.152618 | 05-01-2026 |
107
|
-97.04% | 3,278.17% |
|
||
| 2425 |
MicroBitcoin
2425
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2716
|
-99.13% | 11,383.01% |
|
||
| 2426 |
Bitcoin Atom
2426
BCA
|
$0.032941 | $1,686.39 | 14-01-2018 |
3020
|
-100.00% | 5,119,284.81% |
|
||
| 2427 |
PKT
2427
PKT
|
$0.000142 | $0.022608 | 01-04-2022 |
1482
|
-99.37% | 15,805.79% |
|
||
| 2428 |
Tevaera
2428
TEVA
|
$0.001228 | $0.029243 | 19-02-2025 |
427
|
-95.80% | 2,281.96% |
|
||
| 2429 |
SatLayer
2429
SLAY
|
$0.000987 | $0.096389 | 11-08-2025 |
254
|
-98.98% | 9,665.27% |
|
||
| 2430 |
Pussy Financial
2430
PUSSY
|
$0.00000364 | $0.000564 | 16-11-2021 |
1618
|
-99.35% | 15,394.58% |
|
||
| 2431 |
Garlicoin
2431
GRLC
|
$0.008669 | $4.29 | 28-01-2018 |
3006
|
-99.80% | 49,383.60% |
|
||
| 2432 |
Wrapped WDOGE
2432
WWDOGE
|
$0.103510 | $0.573286 | 30-11-2025 |
143
|
-81.94% | 453.84% |
|
||
| 2433 |
Bata
2433
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3019
|
-97.18% | 3,443.85% |
|
||
| 2434 |
Vector Smart Gas
2434
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
315
|
-96.78% | 3,004.81% |
|
||
| 2435 |
Linde tokenized stock (xStock)
2435
LINX
|
$475.75 | $545.77 | 23-03-2026 |
30
|
-12.83% | 14.72% |
|
||
| 2436 |
VinuChain
2436
VC
|
$0.000612 | $0.215433 | 19-12-2023 |
855
|
-99.72% | 35,117.75% |
|
||
| 2437 |
Atlas Navi
2437
NAVI
|
$0.003648 | $0.514244 | 21-03-2024 |
762
|
-99.29% | 13,996.54% |
|
||
| 2438 |
Everton Fan Token
2438
EFC
|
$0.078581 | $2.98 | 29-12-2021 |
1575
|
-97.36% | 3,688.14% |
|
||
| 2439 |
Wrapped Kava
2439
WKAVA
|
$0.060891 | $17.64 | 04-09-2023 |
961
|
-99.65% | 28,868.81% |
|
||
| 2440 |
TTcoin
2440
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1620
|
-93.88% | 1,533.84% |
|
||
| 2441 |
Salesforce tokenized stock (xStock)
2441
CRMX
|
$189.73 | $266.91 | 30-12-2025 |
113
|
-28.92% | 40.68% |
|
||
| 2442 |
Everclear
2442
CLEAR
|
$0.000723 | $0.070001 | 27-01-2025 |
450
|
-98.97% | 9,588.45% |
|
||
| 2443 |
WhiteBridge Network
2443
WBAI
|
$0.001979 | $0.094775 | 15-10-2025 |
189
|
-97.91% | 4,689.76% |
|
||
| 2444 |
Qubit
2444
QBIT
|
$0.000589 | $0.016025 | 14-08-2025 |
251
|
-96.33% | 2,622.60% |
|
||
| 2445 |
XELS
2445
XELS
|
$0.027801 | $5.47 | 11-06-2022 |
1411
|
-99.49% | 19,582.93% |
|
||
| 2446 |
SoFi Technologies Tokenized Stock (Ondo)
2446
SOFIon
|
$18.98 | $28.13 | 09-01-2026 |
103
|
-32.52% | 48.19% |
|
||
| 2447 |
BonusCloud
2447
BXC
|
$0.000173 | $0.004191 | 12-05-2021 |
1806
|
-95.88% | 2,326.66% |
|
||
| 2448 |
Blum
2448
Blum
|
$0.003357 | $0.145289 | 27-06-2025 |
299
|
-97.69% | 4,227.36% |
|
||
| 2449 |
Humanode
2449
HMND
|
$0.002809 | $0.525208 | 09-03-2024 |
774
|
-99.47% | 18,599.26% |
|
||
| 2450 |
Taraxa
2450
TARA
|
$0.000094 | $0.054780 | 23-03-2021 |
1856
|
-99.83% | 58,102.82% |
|
34.516 Monedas Monitoreadas - Página 49 de 691