Cap Mercado $2.87T
-0.57%
Volumen 24h $174.24B
-1.32%
BTC % 56.57%
0.08%
ETH % 9.66%
-0.93%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
BunkerCoin
2401
BUNKER
|
$0.000669 | $0.007925 | 27-06-2025 |
320
|
-91.56% | 1,084.38% |
|
||
| 2402 |
Humanode
2402
HMND
|
$0.003195 | $0.525208 | 09-03-2024 |
795
|
-99.39% | 16,340.71% |
|
||
| 2403 |
Anome
2403
ANOME
|
$0.022222 | $0.195067 | 28-10-2025 |
197
|
-88.61% | 777.80% |
|
||
| 2404 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2404
LRN
|
$0.005846 | $3.40 | 05-05-2018 |
2930
|
-99.83% | 58,130.93% |
|
||
| 2405 |
MAGA
2405
MAGA
|
$0.00000170 | $0.000733 | 27-05-2024 |
716
|
-99.77% | 43,000.76% |
|
||
| 2406 |
PointPay
2406
PXP
|
$0.022128 | $0.148951 | 02-06-2020 |
2171
|
-85.14% | 573.14% |
|
||
| 2407 |
Wrapped Krown
2407
WKROWN
|
$0.000697 | $0.002683 | 17-01-2026 |
116
|
-74.00% | 284.68% |
|
||
| 2408 |
CannabisCoin
2408
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3055
|
-99.66% | 29,191.96% |
|
||
| 2409 |
Real Smurf Cat (ETH)
2409
ШАЙЛУШАЙ
|
$0.00000707 | $0.000398 | 27-10-2023 |
929
|
-98.22% | 5,524.92% |
|
||
| 2410 | $145.17 | $169.84 | 27-02-2026 |
75
|
-14.53% | 16.99% |
|
|||
| 2411 |
Butthole Coin
2411
BHC
|
$0.000660 | $0.084294 | 17-01-2025 |
481
|
-99.22% | 12,676.83% |
|
||
| 2412 |
Common Wealth
2412
WLTH
|
$0.001049 | $0.191865 | 22-07-2024 |
660
|
-99.45% | 18,184.95% |
|
||
| 2413 |
GHOST
2413
GHOST
|
$0.022591 | $2.14 | 08-06-2020 |
2165
|
-98.95% | 9,383.42% |
|
||
| 2414 |
LooksRare
2414
LOOKS
|
$0.000658 | $7.07 | 20-01-2022 |
1574
|
-99.99% | 1,074,389.57% |
|
||
| 2415 |
Xaya
2415
CHI
|
$0.011210 | $2.23 | 16-11-2021 |
1639
|
-99.50% | 19,798.86% |
|
||
| 2416 |
EstateX
2416
ESX
|
$0.000690 | $0.028812 | 30-06-2025 |
317
|
-97.61% | 4,077.18% |
|
||
| 2417 |
Auroracoin
2417
AUR
|
$0.040496 | $97.84 | 04-03-2014 |
4453
|
-99.96% | 241,504.40% |
|
||
| 2418 |
Shyft Network
2418
SHFT
|
$0.000280 | $6.40 | 28-03-2021 |
1872
|
-100.00% | 2,286,825.75% |
|
||
| 2419 |
MercadoLibre Tokenized Stock (Ondo)
2419
MELIon
|
$1,568.51 | $2,528.57 | 29-09-2025 |
226
|
-37.97% | 61.21% |
|
||
| 2420 |
Fenerbahçe Token
2420
FB
|
$0.296046 | $10.39 | 20-08-2021 |
1727
|
-97.15% | 3,409.69% |
|
||
| 2421 |
Witch Token
2421
WITCH
|
$0.010430 | $1.80 | 22-07-2021 |
1756
|
-99.42% | 17,168.80% |
|
||
| 2422 |
Hive Intelligence
2422
HINT
|
$0.001400 | $0.030423 | 16-01-2025 |
482
|
-95.40% | 2,072.83% |
|
||
| 2423 |
COCORO
2423
COCORO
|
$0.00000153 | $0.000069 | 21-05-2025 |
357
|
-97.77% | 4,374.67% |
|
||
| 2424 |
Meter Governance
2424
MTRG
|
$0.019953 | $33.55 | 27-03-2021 |
1873
|
-99.94% | 168,027.75% |
|
||
| 2425 |
Unizen
2425
ZCX
|
$0.000947 | $7.01 | 14-09-2021 |
1702
|
-99.99% | 739,556.14% |
|
||
| 2426 |
DuckChain
2426
DUCK
|
$0.000090 | $0.011547 | 19-09-2025 |
236
|
-99.22% | 12,744.66% |
|
||
| 2427 |
Hive AI
2427
BUZZ
|
$0.000643 | $0.182098 | 22-01-2025 |
476
|
-99.65% | 28,207.95% |
|
||
| 2428 |
ROVR Network
2428
ROVR
|
$0.002984 | $0.018506 | 19-06-2025 |
328
|
-83.87% | 520.14% |
|
||
| 2429 |
RedFOX Labs
2429
RFOX
|
$0.000489 | $0.380774 | 09-04-2021 |
1860
|
-99.87% | 77,717.92% |
|
||
| 2430 |
Linde tokenized stock (xStock)
2430
LINX
|
$512.59 | $553.80 | 27-04-2026 |
16
|
-7.44% | 8.04% |
|
||
| 2431 |
KARASOU
2431
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
757
|
-98.87% | 8,785.26% |
|
||
| 2432 |
Presearch
2432
PRE
|
$0.001600 | $1.4039 | 03-01-2018 |
3052
|
-99.89% | 87,635.45% |
|
||
| 2433 |
EverETH
2433
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1656
|
-99.57% | 22,991.72% |
|
||
| 2434 | $0.021953 | $1.71 | 28-09-2022 |
1323
|
-98.72% | 7,703.79% |
|
|||
| 2435 |
Blum
2435
Blum
|
$0.003667 | $0.145289 | 27-06-2025 |
320
|
-97.48% | 3,862.27% |
|
||
| 2436 |
Wrapped VSG
2436
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
331
|
-95.35% | 2,050.51% |
|
||
| 2437 |
POOH
2437
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1103
|
-99.49% | 19,597.48% |
|
||
| 2438 |
Bitgesell
2438
BGL
|
$0.038817 | $6.30 | 13-04-2022 |
1491
|
-99.38% | 16,133.19% |
|
||
| 2439 |
HOME3
2439
HTS
|
$0.006701 | $0.094762 | 09-12-2024 |
520
|
-92.93% | 1,314.07% |
|
||
| 2440 |
Wrapped Kava
2440
WKAVA
|
$0.065769 | $17.64 | 04-09-2023 |
982
|
-99.63% | 26,720.06% |
|
||
| 2441 |
Stratos
2441
STOS
|
$0.016140 | $5.50 | 25-11-2021 |
1630
|
-99.71% | 33,951.38% |
|
||
| 2442 |
SOVRUN / BreederDAO
2442
SOVRN
|
$0.003386 | $1.53 | 28-04-2022 |
1476
|
-99.78% | 45,002.67% |
|
||
| 2443 |
Sperax USD
2443
USDS
|
$0.9989 | $1,468.63 | 26-01-2022 |
1568
|
-99.93% | 146,918.48% |
|
||
| 2444 |
GPUnet
2444
GPU
|
$0.060893 | $1.3545 | 10-06-2025 |
337
|
-95.50% | 2,124.39% |
|
||
| 2445 |
Rubic
2445
RBC
|
$0.003744 | $1.0489 | 16-11-2021 |
1639
|
-99.64% | 27,911.41% |
|
||
| 2446 |
修仙
2446
修仙
|
$0.000614 | $0.027761 | 13-10-2025 |
212
|
-97.79% | 4,418.55% |
|
||
| 2447 |
Petro Penguins
2447
PENGO
|
$0.000614 | $0.007252 | 25-10-2025 |
200
|
-91.54% | 1,081.64% |
|
||
| 2448 |
Shardeum (New)
2448
SHM
|
$0.000051 | $0.000093 | 28-02-2026 |
74
|
-45.44% | 83.29% |
|
||
| 2449 |
Hifi Finance
2449
HIFI
|
$0.004320 | $2.60 | 16-09-2023 |
970
|
-99.83% | 60,122.80% |
|
||
| 2450 |
Creo Engine
2450
CREO
|
$0.000889 | $0.195078 | 18-03-2024 |
786
|
-99.54% | 21,836.73% |
|
34.617 Monedas Monitoreadas - Página 49 de 693