Cap Mercado $2.49T
0.63%
Volumen 24h $103.67B
BTC % 53.69%
-0.05%
ETH % 9.74%
0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Wrapped VSG
2401
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
286
|
-95.58% | 2,160.23% |
|
||
| 2402 |
TTcoin
2402
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1596
|
-93.83% | 1,520.46% |
|
||
| 2403 | $89.04 | $88.80 | 27-03-2026 |
2
|
0.28% | - |
|
|||
| 2404 |
Shrub
2404
SHRUB
|
$0.000627 | $0.243458 | 14-11-2024 |
500
|
-99.74% | 38,740.05% |
|
||
| 2405 |
Zenrock
2405
ROCK
|
$0.003098 | $0.103812 | 21-06-2025 |
281
|
-97.02% | 3,251.24% |
|
||
| 2406 |
Alvara Protocol
2406
ALVA
|
$0.005879 | $2.82 | 10-03-2024 |
749
|
-99.79% | 47,929.17% |
|
||
| 2407 |
Poolz Finance
2407
POOLX
|
$0.106245 | $55.41 | 12-04-2021 |
1812
|
-99.81% | 52,054.25% |
|
||
| 2408 |
XELS
2408
XELS
|
$0.027717 | $5.47 | 11-06-2022 |
1387
|
-99.49% | 19,642.66% |
|
||
| 2409 |
DeFi
2409
DEFI
|
$0.000333 | $0.926933 | 31-01-2024 |
788
|
-99.96% | 278,366.87% |
|
||
| 2410 | $0.020145 | $1.71 | 28-09-2022 |
1278
|
-98.82% | 8,404.13% |
|
|||
| 2411 |
HahaYes
2411
RIZO
|
$0.00000138 | $0.000145 | 18-11-2024 |
496
|
-99.05% | 10,403.67% |
|
||
| 2412 |
NikolAI
2412
NIKO
|
$0.000578 | $0.179653 | 15-11-2024 |
499
|
-99.68% | 30,970.03% |
|
||
| 2413 |
LayerEdge
2413
EDGEN
|
$0.001989 | $0.024008 | 03-06-2025 |
299
|
-91.72% | 1,107.21% |
|
||
| 2414 | $86.00 | $103.23 | 02-03-2026 |
27
|
-16.69% | 20.03% |
|
|||
| 2415 |
Bata
2415
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2995
|
-94.48% | 1,713.17% |
|
||
| 2416 |
PUP (pupxbnb.com)
2416
PUP
|
$0.000571 | $0.024977 | 09-10-2025 |
171
|
-97.72% | 4,277.01% |
|
||
| 2417 |
Happy Cat
2417
HAPPY
|
$0.000171 | $0.053568 | 14-11-2024 |
500
|
-99.68% | 31,284.80% |
|
||
| 2418 |
修仙
2418
修仙
|
$0.000567 | $0.027761 | 13-10-2025 |
167
|
-97.96% | 4,797.46% |
|
||
| 2419 |
Bitcoin Bam
2419
BTCBAM
|
$0.054748 | $20.05 | 07-01-2022 |
1542
|
-99.73% | 36,519.29% |
|
||
| 2420 |
Homebrew Robotics Club
2420
BREW
|
$0.000669 | $0.007490 | 29-10-2025 |
151
|
-91.07% | 1,019.32% |
|
||
| 2421 |
Salesforce tokenized stock (xStock)
2421
CRMX
|
$180.56 | $266.91 | 30-12-2025 |
89
|
-32.35% | 47.82% |
|
||
| 2422 |
Bitcoin Atom
2422
BCA
|
$0.030199 | $1,686.39 | 14-01-2018 |
2996
|
-100.00% | 5,584,151.15% |
|
||
| 2423 |
Rubic
2423
RBC
|
$0.003358 | $1.0489 | 16-11-2021 |
1594
|
-99.68% | 31,134.15% |
|
||
| 2424 |
PetroDollar
2424
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3037
|
-95.37% | 2,059.65% |
|
||
| 2425 |
Zero
2425
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3001
|
-99.70% | 33,477.14% |
|
||
| 2426 |
Frodo the virtual samurai
2426
FROG
|
$0.000111 | $0.007803 | 20-12-2024 |
464
|
-98.58% | 6,952.22% |
|
||
| 2427 |
EXMO Coin
2427
EXM
|
$0.005151 | $0.101934 | 02-04-2021 |
1822
|
-94.95% | 1,879.10% |
|
||
| 2428 |
SOVRUN / BreederDAO
2428
SOVRN
|
$0.002997 | $1.53 | 28-04-2022 |
1431
|
-99.80% | 50,851.47% |
|
||
| 2429 |
Qubit
2429
QBIT
|
$0.000556 | $0.016025 | 14-08-2025 |
227
|
-96.53% | 2,779.60% |
|
||
| 2430 |
X-Cash
2430
XCASH
|
$0.00000878 | $5.45 | 19-01-2022 |
1530
|
-100.00% | 62,046,322.87% |
|
||
| 2431 |
Truth
2431
TRU
|
$0.000045 | $0.003530 | 28-05-2025 |
305
|
-98.71% | 7,677.24% |
|
||
| 2432 |
spinning cat
2432
OIIAOIIA
|
$0.000552 | $0.012875 | 25-03-2025 |
369
|
-95.72% | 2,234.34% |
|
||
| 2433 |
Valencia CF Fan Token
2433
VCF
|
$0.082491 | $4.93 | 10-04-2022 |
1449
|
-98.33% | 5,878.87% |
|
||
| 2434 |
Midas The Minotaur
2434
MIDAS
|
$0.000062 | $0.000848 | 04-10-2025 |
176
|
-92.72% | 1,273.92% |
|
||
| 2435 |
Wrapped Venom
2435
WVENOM
|
$0.035159 | $0.244587 | 07-07-2025 |
265
|
-85.63% | 595.66% |
|
||
| 2436 |
Wrapped Kava
2436
WKAVA
|
$0.053838 | $17.64 | 04-09-2023 |
937
|
-99.69% | 32,663.38% |
|
||
| 2437 |
Nuco.cloud
2437
NCDT
|
$0.010897 | $408.49 | 11-11-2020 |
1964
|
-100.00% | 3,748,584.13% |
|
||
| 2438 |
Pussy Financial
2438
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1594
|
-99.42% | 17,054.88% |
|
||
| 2439 |
Plearn
2439
PLN
|
$0.006288 | $0.135732 | 27-09-2024 |
548
|
-95.37% | 2,058.47% |
|
||
| 2440 |
Neurai
2440
XNA
|
$0.000032 | $0.006800 | 26-11-2023 |
854
|
-99.52% | 20,917.15% |
|
||
| 2441 |
ivendPay
2441
IVPAY
|
$0.000571 | $0.092284 | 03-04-2024 |
725
|
-99.38% | 16,051.29% |
|
||
| 2442 |
Blum
2442
Blum
|
$0.003132 | $0.145289 | 27-06-2025 |
275
|
-97.84% | 4,538.75% |
|
||
| 2443 |
Billy
2443
BILLY
|
$0.000575 | $0.231193 | 21-07-2024 |
616
|
-99.75% | 40,092.01% |
|
||
| 2444 |
Arcas / Block Ape Scissors
2444
ARCAS
|
$0.007753 | $2.07 | 25-11-2021 |
1585
|
-99.63% | 26,610.32% |
|
||
| 2445 |
Depinsim
2445
ESIM
|
$0.003987 | $0.152618 | 05-01-2026 |
83
|
-97.39% | 3,728.09% |
|
||
| 2446 |
MAD
2446
MAD
|
$0.00000053 | $0.000069 | 22-11-2024 |
492
|
-99.23% | 12,821.56% |
|
||
| 2447 |
Crowny
2447
CRWNY
|
$0.001154 | $0.184100 | 26-04-2021 |
1798
|
-99.37% | 15,855.59% |
|
||
| 2448 |
Matchain
2448
MAT
|
$0.036242 | $2.89 | 19-06-2025 |
283
|
-98.75% | 7,880.44% |
|
||
| 2449 |
AS Monaco Fan Token
2449
ASM
|
$0.088655 | $2.75 | 08-02-2023 |
1145
|
-96.78% | 3,005.49% |
|
||
| 2450 |
Bank of America tokenized stock (xStock)
2450
BACX
|
$45.28 | $58.66 | 09-02-2026 |
48
|
-22.81% | 29.55% |
|
34.435 Monedas Monitoreadas - Página 49 de 689