Cap Mercado $2.55T
1%
Volumen 24h $169.45B
-30.15%
BTC % 54.17%
-0.29%
ETH % 9.49%
1.26%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
AS Monaco Fan Token
2401
ASM
|
$0.104382 | $2.75 | 08-02-2023 |
1105
|
-96.21% | 2,537.60% |
|
||
| 2402 |
moonpig
2402
MOONPIG
|
$0.000626 | $0.120415 | 23-05-2025 |
270
|
-99.48% | 19,132.11% |
|
||
| 2403 |
Galxe
2403
GAL
|
$0.235455 | $18.26 | 06-05-2022 |
1383
|
-98.71% | 7,653.74% |
|
||
| 2404 |
Rezerve Money
2404
RZR
|
$0.733267 | $15.94 | 24-08-2025 |
177
|
-95.40% | 2,073.59% |
|
||
| 2405 |
Göztepe S.K. Fan Token
2405
GOZ
|
$0.149790 | $6.07 | 22-03-2022 |
1428
|
-97.53% | 3,953.09% |
|
||
| 2406 |
DeFi
2406
DEFI
|
$0.000357 | $0.926933 | 31-01-2024 |
748
|
-99.96% | 259,667.25% |
|
||
| 2407 |
Smoking Chicken Fish
2407
SCF
|
$0.000623 | $0.145374 | 14-10-2024 |
491
|
-99.57% | 23,245.18% |
|
||
| 2408 |
MAD
2408
MAD
|
$0.00000062 | $0.000069 | 22-11-2024 |
452
|
-99.10% | 11,029.21% |
|
||
| 2409 |
Snowflake Tokenized Stock (Ondo)
2409
SNOWon
|
$181.92 | $584.15 | 09-11-2025 |
100
|
-68.86% | 221.10% |
|
||
| 2410 |
FRIC
2410
FRIC
|
$0.000618 | $0.035124 | 10-12-2024 |
434
|
-98.24% | 5,581.67% |
|
||
| 2411 |
Waffles Davincij15s Cat
2411
$WAFFLES
|
$0.000690 | $0.037762 | 22-07-2024 |
575
|
-98.17% | 5,374.75% |
|
||
| 2412 |
Gaimin
2412
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
692
|
-99.96% | 270,802.13% |
|
||
| 2413 |
Bank of America tokenized stock (xStock)
2413
BACX
|
$52.55 | $58.66 | 09-02-2026 |
8
|
-10.42% | 11.63% |
|
||
| 2414 |
LimoCoin Swap
2414
LMCSWAP
|
$0.000523 | $9.63 | 08-12-2021 |
1532
|
-99.99% | 1,843,127.12% |
|
||
| 2415 |
D-Wave Quantum Tokenized Stock (Ondo)
2415
QBTSon
|
$19.59 | $46.30 | 15-10-2025 |
125
|
-57.69% | 136.38% |
|
||
| 2416 |
Only1
2416
LIKE
|
$0.001853 | $1.0058 | 07-09-2021 |
1624
|
-99.82% | 54,180.31% |
|
||
| 2417 |
Mdex
2417
MDX
|
$0.000645 | $10.06 | 22-02-2021 |
1821
|
-99.99% | 1,560,745.56% |
|
||
| 2418 |
Solama
2418
SOLAMA
|
$0.000936 | $0.129415 | 08-03-2024 |
711
|
-99.28% | 13,719.70% |
|
||
| 2419 |
MSTR2100
2419
MSTR
|
$0.029634 | $3.40 | 08-11-2024 |
466
|
-99.13% | 11,362.61% |
|
||
| 2420 |
Overlay
2420
OVL
|
$0.041300 | $0.635947 | 14-08-2025 |
187
|
-93.51% | 1,439.82% |
|
||
| 2421 |
Medtronic tokenized stock (xStock)
2421
MDTX
|
$99.51 | $110.48 | 09-02-2026 |
8
|
-9.93% | 11.02% |
|
||
| 2422 |
Jupiter
2422
JUP
|
$0.000423 | $2.20 | 05-09-2024 |
530
|
-99.98% | 520,631.88% |
|
||
| 2423 |
TTcoin
2423
TC
|
$0.000124 | $0.001954 | 14-11-2021 |
1556
|
-93.67% | 1,479.08% |
|
||
| 2424 |
Plugin
2424
PLI
|
$0.004015 | $0.968304 | 10-11-2021 |
1560
|
-99.59% | 24,016.73% |
|
||
| 2425 |
New XAI gork
2425
gork
|
$0.000607 | $0.076068 | 05-05-2025 |
288
|
-99.20% | 12,430.02% |
|
||
| 2426 |
REPO
2426
REPO
|
$0.026851 | $1.1713 | 25-11-2021 |
1545
|
-97.71% | 4,262.12% |
|
||
| 2427 |
Dynachain
2427
DYNA
|
$0.014729 | $3.61 | 29-09-2024 |
506
|
-99.59% | 24,422.90% |
|
||
| 2428 |
Banano
2428
BAN
|
$0.000372 | $0.058653 | 30-10-2021 |
1571
|
-99.37% | 15,656.09% |
|
||
| 2429 |
Ultraround Money
2429
CIRCLE
|
$0.688815 | $3.71 | 04-01-2025 |
409
|
-81.43% | 438.44% |
|
||
| 2430 |
DexKit
2430
KIT
|
$0.203821 | $10.80 | 16-11-2021 |
1554
|
-98.11% | 5,196.71% |
|
||
| 2431 |
Hyperbot
2431
BOT
|
$0.001638 | $0.193425 | 21-09-2025 |
149
|
-99.15% | 11,705.05% |
|
||
| 2432 |
Fireverse
2432
FIR
|
$0.004395 | $0.131166 | 16-08-2025 |
185
|
-96.65% | 2,884.41% |
|
||
| 2433 |
Minted
2433
MTD
|
$0.003239 | $0.536676 | 06-11-2022 |
1199
|
-99.40% | 16,469.01% |
|
||
| 2434 |
Wrapped VSG
2434
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
246
|
-95.58% | 2,160.23% |
|
||
| 2435 |
Eesee
2435
ESE
|
$0.000960 | $0.144432 | 11-04-2024 |
677
|
-99.34% | 14,951.07% |
|
||
| 2436 |
LUCE
2436
LUCE
|
$0.000595 | $0.297601 | 14-11-2024 |
460
|
-99.80% | 49,898.41% |
|
||
| 2437 |
Fautor
2437
FTR
|
$0.000654 | $1.51 | 29-07-2024 |
568
|
-99.96% | 230,515.17% |
|
||
| 2438 |
Home Depot tokenized stock (xStock)
2438
HDX
|
$393.84 | $420.32 | 18-09-2025 |
152
|
-6.30% | 6.72% |
|
||
| 2439 |
eXPerience Chain
2439
XPC
|
$0.00000647 | $0.012535 | 13-04-2022 |
1406
|
-99.95% | 193,703.95% |
|
||
| 2440 |
Dopex
2440
DPX
|
$2.07 | $4,219.27 | 15-01-2022 |
1494
|
-99.95% | 203,306.19% |
|
||
| 2441 |
Mintlayer
2441
ML
|
$0.009176 | $0.984243 | 11-01-2024 |
768
|
-99.07% | 10,626.66% |
|
||
| 2442 |
LayerEdge
2442
EDGEN
|
$0.002030 | $0.024008 | 03-06-2025 |
259
|
-91.54% | 1,082.44% |
|
||
| 2443 |
Salesforce tokenized stock (xStock)
2443
CRMX
|
$189.90 | $266.91 | 30-12-2025 |
49
|
-28.85% | 40.55% |
|
||
| 2444 |
OpenOcean
2444
OOE
|
$0.001220 | $1.0299 | 02-09-2021 |
1629
|
-99.88% | 84,333.39% |
|
||
| 2445 |
Rage Guy
2445
RAGE
|
$0.000596 | $0.005154 | 19-09-2025 |
151
|
-88.44% | 765.31% |
|
||
| 2446 |
AppLovin tokenized stock (xStock)
2446
APPX
|
$375.08 | $744.68 | 11-12-2025 |
68
|
-49.63% | 98.54% |
|
||
| 2447 |
Moon Tropica
2447
CAH
|
$0.194039 | $51.23 | 15-03-2024 |
704
|
-99.62% | 26,300.68% |
|
||
| 2448 |
XYZVerse
2448
XYZ
|
$0.000130 | $0.092154 | 30-01-2026 |
18
|
-99.86% | 71,033.09% |
|
||
| 2449 |
Linde tokenized stock (xStock)
2449
LINX
|
$463.20 | $488.43 | 04-02-2026 |
13
|
-5.17% | 5.45% |
|
||
| 2450 |
Tiamonds
2450
TOTO
|
$0.001916 | $7,019.18 | 26-03-2024 |
693
|
-100.00% | 366,363,140.69% |
|
34.235 Monedas Monitoreadas - Página 49 de 685