Cap Mercado $2.39T
-11.67%
Volumen 24h $615.44B
46.42%
BTC % 54.01%
-1.27%
ETH % 9.55%
-2.09%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Minted
2401
MTD
|
$0.003381 | $0.536676 | 06-11-2022 |
1188
|
-99.37% | 15,775.35% |
|
||
| 2402 |
LayerEdge
2402
EDGEN
|
$0.002158 | $0.024008 | 03-06-2025 |
248
|
-91.01% | 1,012.32% |
|
||
| 2403 |
MagicCraft
2403
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1500
|
-99.87% | 78,671.76% |
|
||
| 2404 |
The Nation Token
2404
NATO
|
$0.00000062 | $0.00000366 | 25-12-2024 |
408
|
-82.96% | 486.86% |
|
||
| 2405 |
Göztepe S.K. Fan Token
2405
GOZ
|
$0.149516 | $6.07 | 22-03-2022 |
1417
|
-97.54% | 3,960.53% |
|
||
| 2406 |
John Tsubasa Rivals
2406
JOHN
|
$0.003477 | $0.033481 | 03-08-2025 |
187
|
-89.62% | 863.05% |
|
||
| 2407 |
Valencia CF Fan Token
2407
VCF
|
$0.094233 | $4.93 | 10-04-2022 |
1398
|
-98.09% | 5,133.88% |
|
||
| 2408 |
Abyss Token
2408
ABYSS
|
$0.002712 | $0.132872 | 03-04-2021 |
1770
|
-97.96% | 4,798.63% |
|
||
| 2409 | $0.021542 | $1.71 | 28-09-2022 |
1227
|
-98.74% | 7,852.48% |
|
|||
| 2410 |
Bank of America tokenized stock (xStock)
2410
BACX
|
$52.93 | $58.35 | 05-01-2026 |
32
|
-9.29% | 10.24% |
|
||
| 2411 |
Waffles Davincij15s Cat
2411
$WAFFLES
|
$0.000692 | $0.037762 | 22-07-2024 |
564
|
-98.17% | 5,359.22% |
|
||
| 2412 |
Medtronic tokenized stock (xStock)
2412
MDTX
|
$100.97 | $108.29 | 01-12-2025 |
67
|
-6.76% | 7.25% |
|
||
| 2413 |
Fireverse
2413
FIR
|
$0.004521 | $0.131166 | 16-08-2025 |
174
|
-96.55% | 2,801.50% |
|
||
| 2414 |
Housecoin
2414
HOUSE
|
$0.000618 | $0.113535 | 01-05-2025 |
281
|
-99.46% | 18,265.38% |
|
||
| 2415 |
Mdex
2415
MDX
|
$0.000650 | $10.06 | 22-02-2021 |
1810
|
-99.99% | 1,548,754.10% |
|
||
| 2416 |
MicroBitcoin
2416
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2641
|
-99.24% | 13,120.77% |
|
||
| 2417 |
Ispolink
2417
ISP
|
$0.000076 | $0.018844 | 08-11-2021 |
1551
|
-99.60% | 24,608.13% |
|
||
| 2418 |
Xaya
2418
CHI
|
$0.010493 | $2.23 | 16-11-2021 |
1543
|
-99.53% | 21,157.59% |
|
||
| 2419 |
Moon Tropica
2419
CAH
|
$0.203657 | $51.23 | 15-03-2024 |
693
|
-99.60% | 25,053.86% |
|
||
| 2420 |
ScPrime
2420
SCP
|
$0.012664 | $3.60 | 09-01-2022 |
1489
|
-99.65% | 28,309.86% |
|
||
| 2421 |
Gaimin
2421
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
681
|
-99.96% | 274,466.33% |
|
||
| 2422 |
Groestlcoin
2422
GRS
|
$0.006802 | $2.79 | 09-04-2021 |
1764
|
-99.76% | 40,989.36% |
|
||
| 2423 |
Pepes Dog
2423
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
233
|
-98.36% | 5,987.19% |
|
||
| 2424 |
Antiample
2424
XAMP
|
$0.001305 | $0.028138 | 17-08-2020 |
1999
|
-95.36% | 2,056.96% |
|
||
| 2425 |
Poolz Finance
2425
POOLX
|
$0.110350 | $55.41 | 12-04-2021 |
1761
|
-99.80% | 50,114.05% |
|
||
| 2426 |
TTcoin
2426
TC
|
$0.000123 | $0.001954 | 14-11-2021 |
1545
|
-93.69% | 1,484.04% |
|
||
| 2427 |
Plugin
2427
PLI
|
$0.004009 | $0.968304 | 10-11-2021 |
1549
|
-99.59% | 24,055.40% |
|
||
| 2428 |
Sekuya Multiverse
2428
SKYA
|
$0.001504 | $0.062341 | 16-12-2024 |
417
|
-97.59% | 4,046.03% |
|
||
| 2429 |
Homebrew Robotics Club
2429
BREW
|
$0.000723 | $0.007490 | 29-10-2025 |
100
|
-90.34% | 935.55% |
|
||
| 2430 |
AppLovin tokenized stock (xStock)
2430
APPX
|
$389.09 | $744.68 | 11-12-2025 |
57
|
-47.75% | 91.39% |
|
||
| 2431 |
Deeper Network
2431
DPR
|
$0.000183 | $0.339955 | 13-04-2021 |
1760
|
-99.95% | 185,840.22% |
|
||
| 2432 |
Bitgesell
2432
BGL
|
$0.037085 | $6.30 | 13-04-2022 |
1395
|
-99.41% | 16,891.52% |
|
||
| 2433 |
ApeBond
2433
ABOND
|
$0.001066 | $0.040700 | 16-02-2024 |
721
|
-97.38% | 3,718.67% |
|
||
| 2434 |
Zyfi
2434
ZFI
|
$0.007620 | $0.065766 | 07-01-2025 |
395
|
-88.41% | 763.10% |
|
||
| 2435 |
FOMO
2435
FOMOFUND
|
$0.00000596 | $0.001016 | 20-12-2024 |
413
|
-99.41% | 16,944.48% |
|
||
| 2436 |
Chirp
2436
CHIRP
|
$0.006759 | $0.257649 | 20-01-2025 |
382
|
-97.38% | 3,711.95% |
|
||
| 2437 |
ZKWASM
2437
ZKWASM
|
$0.005788 | $0.113228 | 22-08-2025 |
168
|
-94.89% | 1,856.22% |
|
||
| 2438 |
smARTOFGIVING
2438
AOG
|
$0.007999 | $1.0737 | 04-08-2019 |
2378
|
-99.26% | 13,323.17% |
|
||
| 2439 |
Salesforce tokenized stock (xStock)
2439
CRMX
|
$190.14 | $266.91 | 30-12-2025 |
38
|
-28.76% | 40.37% |
|
||
| 2440 |
AS Monaco Fan Token
2440
ASM
|
$0.097754 | $2.75 | 08-02-2023 |
1094
|
-96.45% | 2,716.43% |
|
||
| 2441 |
Sallar
2441
ALL
|
$0.000326 | $0.004987 | 03-01-2025 |
399
|
-93.47% | 1,431.06% |
|
||
| 2442 |
Wrapped Kaspa
2442
WKAS
|
$0.004923 | $0.214120 | 01-08-2024 |
554
|
-97.70% | 4,249.30% |
|
||
| 2443 |
Danaher tokenized stock (xStock)
2443
DHRX
|
$215.99 | $248.25 | 23-01-2026 |
14
|
-13.00% | 14.94% |
|
||
| 2444 |
Banano
2444
BAN
|
$0.000358 | $0.058653 | 30-10-2021 |
1560
|
-99.39% | 16,282.01% |
|
||
| 2445 |
Linde tokenized stock (xStock)
2445
LINX
|
$465.31 | $488.43 | 04-02-2026 |
2
|
-4.73% | 4.97% |
|
||
| 2446 |
Mastercard tokenized stock (xStock)
2446
MASTERCARDTO1
|
$550.82 | $588.58 | 08-01-2026 |
29
|
-6.41% | 6.85% |
|
||
| 2447 |
Home Depot tokenized stock (xStock)
2447
HDX
|
$385.25 | $420.32 | 18-09-2025 |
141
|
-8.34% | 9.10% |
|
||
| 2448 |
Exactly Protocol
2448
EXA
|
$0.125854 | $6.56 | 17-08-2023 |
904
|
-98.08% | 5,109.60% |
|
||
| 2449 |
GHOST
2449
GHOST
|
$0.019967 | $2.14 | 08-06-2020 |
2069
|
-99.07% | 10,629.68% |
|
||
| 2450 |
Mubarakah
2450
MUBARAKAH
|
$0.000570 | $0.006802 | 27-03-2025 |
316
|
-91.62% | 1,092.94% |
|
34.199 Monedas Monitoreadas - Página 49 de 684