Cap Mercado $2.61T
-0.97%
Volumen 24h $182.08B
-29.14%
BTC % 54.68%
0.56%
ETH % 10.11%
-1.68%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Thala
2401
THL
|
$0.012007 | $3.11 | 21-03-2024 |
749
|
-99.61% | 25,821.81% |
|
||
| 2402 |
BasedAI
2402
BASEDAI
|
$0.017129 | $10.67 | 12-04-2024 |
727
|
-99.84% | 62,181.84% |
|
||
| 2403 |
Midas The Minotaur
2403
MIDAS
|
$0.000066 | $0.000848 | 04-10-2025 |
187
|
-92.16% | 1,175.64% |
|
||
| 2404 |
BonusCloud
2404
BXC
|
$0.000176 | $0.004191 | 12-05-2021 |
1793
|
-95.79% | 2,274.67% |
|
||
| 2405 |
EverETH
2405
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1622
|
-99.57% | 22,991.72% |
|
||
| 2406 |
Switchboard Protocol
2406
SWTCH
|
$0.003435 | $0.202258 | 10-09-2025 |
211
|
-98.30% | 5,787.42% |
|
||
| 2407 |
Qubit
2407
QBIT
|
$0.000590 | $0.016025 | 14-08-2025 |
238
|
-96.32% | 2,615.09% |
|
||
| 2408 |
Billy
2408
BILLY
|
$0.000628 | $0.231193 | 21-07-2024 |
627
|
-99.73% | 36,690.42% |
|
||
| 2409 |
POOH
2409
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1069
|
-99.49% | 19,597.48% |
|
||
| 2410 |
TTcoin
2410
TC
|
$0.000119 | $0.001954 | 14-11-2021 |
1607
|
-93.89% | 1,536.78% |
|
||
| 2411 |
DeFiChain
2411
DFI
|
$0.000660 | $5.62 | 06-12-2021 |
1585
|
-99.99% | 850,596.37% |
|
||
| 2412 |
Shark Cat
2412
SC
|
$0.000585 | $0.240203 | 03-04-2024 |
736
|
-99.76% | 40,943.15% |
|
||
| 2413 |
X-PASS
2413
XPASS
|
$0.004157 | $0.023794 | 09-03-2026 |
31
|
-82.53% | 472.42% |
|
||
| 2414 |
PKT
2414
PKT
|
$0.000135 | $0.022608 | 01-04-2022 |
1469
|
-99.40% | 16,603.24% |
|
||
| 2415 |
Optimus AI
2415
OPTI
|
$0.006019 | $0.615426 | 14-04-2023 |
1091
|
-99.02% | 10,124.30% |
|
||
| 2416 |
ISKRA Token
2416
ISK
|
$0.000932 | $0.404596 | 08-10-2022 |
1279
|
-99.77% | 43,311.56% |
|
||
| 2417 |
Homebrew Robotics Club
2417
BREW
|
$0.000678 | $0.007490 | 29-10-2025 |
162
|
-90.94% | 1,004.24% |
|
||
| 2418 |
Pussy Financial
2418
PUSSY
|
$0.00000345 | $0.000564 | 16-11-2021 |
1605
|
-99.39% | 16,248.65% |
|
||
| 2419 |
spinning cat
2419
OIIAOIIA
|
$0.000566 | $0.012875 | 25-03-2025 |
380
|
-95.60% | 2,173.25% |
|
||
| 2420 |
Salesforce tokenized stock (xStock)
2420
CRMX
|
$182.56 | $266.91 | 30-12-2025 |
100
|
-31.60% | 46.20% |
|
||
| 2421 |
Milk Alliance LZM
2421
LZM
|
$0.003421 | $0.113723 | 07-04-2023 |
1098
|
-96.99% | 3,224.64% |
|
||
| 2422 |
Bitcoin Atom
2422
BCA
|
$0.030643 | $1,686.39 | 14-01-2018 |
3007
|
-100.00% | 5,503,198.33% |
|
||
| 2423 |
Poolz Finance
2423
POOLX
|
$0.101951 | $55.41 | 12-04-2021 |
1823
|
-99.82% | 54,250.70% |
|
||
| 2424 |
EXMO Coin
2424
EXM
|
$0.005210 | $0.101934 | 02-04-2021 |
1833
|
-94.89% | 1,856.43% |
|
||
| 2425 |
IRISnet
2425
IRIS
|
$0.000343 | $0.317683 | 11-04-2021 |
1824
|
-99.89% | 92,581.71% |
|
||
| 2426 |
DeFi
2426
DEFI
|
$0.000317 | $0.926933 | 31-01-2024 |
799
|
-99.97% | 292,233.09% |
|
||
| 2427 |
HAVAH
2427
HVH
|
$0.000107 | $0.103281 | 28-02-2023 |
1136
|
-99.90% | 96,344.58% |
|
||
| 2428 |
Bitcoin Bam
2428
BTCBAM
|
$0.054442 | $20.05 | 07-01-2022 |
1553
|
-99.73% | 36,724.83% |
|
||
| 2429 |
PointPay
2429
PXP
|
$0.018551 | $0.148951 | 02-06-2020 |
2137
|
-87.55% | 702.93% |
|
||
| 2430 |
Fleek
2430
FLK
|
$0.028721 | $0.444631 | 14-10-2025 |
177
|
-93.54% | 1,448.09% |
|
||
| 2431 |
Nuco.cloud
2431
NCDT
|
$0.011097 | $408.49 | 11-11-2020 |
1975
|
-100.00% | 3,680,969.36% |
|
||
| 2432 |
X-Cash
2432
XCASH
|
$0.00000882 | $5.45 | 19-01-2022 |
1541
|
-100.00% | 61,771,999.05% |
|
||
| 2433 |
Zero
2433
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3012
|
-99.70% | 33,477.14% |
|
||
| 2434 |
Foxy
2434
FOXY
|
$0.000095 | $0.029925 | 06-06-2024 |
672
|
-99.68% | 31,394.68% |
|
||
| 2435 |
Tune.FM
2435
JAM
|
$0.000019 | $0.041678 | 26-11-2021 |
1595
|
-99.96% | 225,184.13% |
|
||
| 2436 |
Wrapped VSG
2436
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
297
|
-95.95% | 2,372.11% |
|
||
| 2437 |
Valencia CF Fan Token
2437
VCF
|
$0.081400 | $4.93 | 10-04-2022 |
1460
|
-98.35% | 5,959.04% |
|
||
| 2438 |
Gelato
2438
GEL
|
$0.001928 | $4.25 | 25-11-2021 |
1596
|
-99.95% | 220,255.93% |
|
||
| 2439 |
Autonomys Network
2439
AI3
|
$0.006029 | $0.075531 | 07-09-2025 |
214
|
-92.02% | 1,152.70% |
|
||
| 2440 |
Ultiverse
2440
ULTI
|
$0.000071 | $0.144445 | 04-06-2024 |
674
|
-99.95% | 202,034.75% |
|
||
| 2441 |
Retard Finder Coin
2441
RFC
|
$0.000556 | $0.130960 | 14-04-2025 |
360
|
-99.58% | 23,445.35% |
|
||
| 2442 |
LimoCoin Swap
2442
LMCSWAP
|
$0.000458 | $9.63 | 08-12-2021 |
1583
|
-100.00% | 2,103,232.94% |
|
||
| 2443 |
EARNM Loyalty Ecosystem
2443
EARNM
|
$0.000166 | $0.023441 | 28-12-2024 |
467
|
-99.29% | 14,058.46% |
|
||
| 2444 |
Medtronic tokenized stock (xStock)
2444
MDTX
|
$87.82 | $110.48 | 09-02-2026 |
59
|
-20.51% | 25.80% |
|
||
| 2445 |
IMGN Labs
2445
IMGN
|
$0.000635 | $0.007637 | 12-08-2025 |
240
|
-91.69% | 1,103.49% |
|
||
| 2446 |
Geeq
2446
GEEQ
|
$0.013936 | $4.93 | 11-08-2020 |
2067
|
-99.72% | 35,279.95% |
|
||
| 2447 |
Mastercard tokenized stock (xStock)
2447
MASTERCARDTO1
|
$508.31 | $588.58 | 08-01-2026 |
91
|
-13.64% | 15.79% |
|
||
| 2448 |
Penpie
2448
PNP
|
$0.353518 | $6.86 | 12-04-2024 |
727
|
-94.84% | 1,839.23% |
|
||
| 2449 |
PirateCash
2449
PIRATE
|
$0.019563 | $3.24 | 04-03-2020 |
2227
|
-99.40% | 16,480.71% |
|
||
| 2450 |
NEST Protocol
2450
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2068
|
-99.92% | 130,801.75% |
|
34.476 Monedas Monitoreadas - Página 49 de 690