Cap Mercado $2.49T
-0.8%
Volumen 24h $170.26B
21.2%
BTC % 53.59%
-0.24%
ETH % 9.87%
0.3%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
RIFT AI
2401
RIFT
|
$0.002241 | $0.060569 | 30-01-2025 |
425
|
-96.30% | 2,602.87% |
|
||
| 2402 |
Neurai
2402
XNA
|
$0.000035 | $0.006800 | 26-11-2023 |
856
|
-99.48% | 19,110.90% |
|
||
| 2403 |
TTcoin
2403
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1598
|
-93.84% | 1,523.15% |
|
||
| 2404 |
Poolz Finance
2404
POOLX
|
$0.107678 | $55.41 | 12-04-2021 |
1814
|
-99.81% | 51,360.06% |
|
||
| 2405 |
Aki Network
2405
AKI
|
$0.000295 | $0.067042 | 22-12-2023 |
830
|
-99.56% | 22,600.78% |
|
||
| 2406 |
Auroracoin
2406
AUR
|
$0.040423 | $97.84 | 04-03-2014 |
4410
|
-99.96% | 241,940.58% |
|
||
| 2407 |
LayerEdge
2407
EDGEN
|
$0.002029 | $0.024008 | 03-06-2025 |
301
|
-91.55% | 1,083.30% |
|
||
| 2408 |
EFFORCE
2408
WOZX
|
$0.001116 | $3.62 | 09-12-2020 |
1938
|
-99.97% | 324,089.57% |
|
||
| 2409 |
Dopex
2409
DPX
|
$2.08 | $4,219.27 | 15-01-2022 |
1536
|
-99.95% | 202,824.06% |
|
||
| 2410 |
GHOST
2410
GHOST
|
$0.020267 | $2.14 | 08-06-2020 |
2122
|
-99.05% | 10,470.83% |
|
||
| 2411 |
CaptainBNB
2411
CaptainBNB
|
$0.000672 | $0.034331 | 13-02-2025 |
411
|
-98.04% | 5,007.29% |
|
||
| 2412 |
XELS
2412
XELS
|
$0.027732 | $5.47 | 11-06-2022 |
1389
|
-99.49% | 19,631.88% |
|
||
| 2413 |
Mdex
2413
MDX
|
$0.000613 | $10.06 | 22-02-2021 |
1863
|
-99.99% | 1,641,838.24% |
|
||
| 2414 |
Salesforce tokenized stock (xStock)
2414
CRMX
|
$187.02 | $266.91 | 30-12-2025 |
91
|
-29.93% | 42.72% |
|
||
| 2415 |
Riser
2415
RIS
|
$0.002318 | $0.334234 | 12-07-2024 |
627
|
-99.31% | 14,316.73% |
|
||
| 2416 |
Autonomys Network
2416
AI3
|
$0.006480 | $0.075531 | 07-09-2025 |
205
|
-91.42% | 1,065.62% |
|
||
| 2417 |
Rubic
2417
RBC
|
$0.003471 | $1.0489 | 16-11-2021 |
1596
|
-99.67% | 30,120.21% |
|
||
| 2418 |
You’ll own nothing & be happy
2418
NOTHING
|
$0.000573 | $0.005134 | 02-01-2026 |
88
|
-88.83% | 795.19% |
|
||
| 2419 |
Bank of America tokenized stock (xStock)
2419
BACX
|
$48.90 | $58.66 | 09-02-2026 |
50
|
-16.64% | 19.96% |
|
||
| 2420 |
Tune.FM
2420
JAM
|
$0.000019 | $0.041678 | 26-11-2021 |
1586
|
-99.95% | 216,756.05% |
|
||
| 2421 | $85.37 | $103.23 | 02-03-2026 |
29
|
-17.30% | 20.92% |
|
|||
| 2422 |
Bitcoin Bam
2422
BTCBAM
|
$0.055242 | $20.05 | 07-01-2022 |
1544
|
-99.72% | 36,191.38% |
|
||
| 2423 |
Qubit
2423
QBIT
|
$0.000571 | $0.016025 | 14-08-2025 |
229
|
-96.44% | 2,707.20% |
|
||
| 2424 |
Midas The Minotaur
2424
MIDAS
|
$0.000064 | $0.000848 | 04-10-2025 |
178
|
-92.50% | 1,233.97% |
|
||
| 2425 |
X-Cash
2425
XCASH
|
$0.00000899 | $5.45 | 19-01-2022 |
1532
|
-100.00% | 60,617,508.82% |
|
||
| 2426 |
Happy Cat
2426
HAPPY
|
$0.000169 | $0.053568 | 14-11-2024 |
502
|
-99.68% | 31,645.25% |
|
||
| 2427 |
SOVRUN / BreederDAO
2427
SOVRN
|
$0.003043 | $1.53 | 28-04-2022 |
1433
|
-99.80% | 50,078.97% |
|
||
| 2428 |
EXMO Coin
2428
EXM
|
$0.005210 | $0.101934 | 02-04-2021 |
1824
|
-94.89% | 1,856.58% |
|
||
| 2429 |
Arcas / Block Ape Scissors
2429
ARCAS
|
$0.008032 | $2.07 | 25-11-2021 |
1587
|
-99.61% | 25,682.97% |
|
||
| 2430 |
Etherisc
2430
DIP
|
$0.002324 | $0.720251 | 16-11-2021 |
1596
|
-99.68% | 30,891.37% |
|
||
| 2431 |
PetroDollar
2431
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3039
|
-95.37% | 2,059.65% |
|
||
| 2432 |
Zero
2432
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3003
|
-99.70% | 33,477.14% |
|
||
| 2433 |
Alvara Protocol
2433
ALVA
|
$0.005494 | $2.82 | 10-03-2024 |
751
|
-99.81% | 51,296.12% |
|
||
| 2434 |
Homebrew Robotics Club
2434
BREW
|
$0.000657 | $0.007490 | 29-10-2025 |
153
|
-91.23% | 1,039.70% |
|
||
| 2435 |
Billy
2435
BILLY
|
$0.000586 | $0.231193 | 21-07-2024 |
618
|
-99.75% | 39,362.14% |
|
||
| 2436 |
aiPump
2436
AIPUMP
|
$0.001438 | $0.034516 | 15-01-2025 |
440
|
-95.84% | 2,301.08% |
|
||
| 2437 |
Valencia CF Fan Token
2437
VCF
|
$0.082191 | $4.93 | 10-04-2022 |
1451
|
-98.33% | 5,900.68% |
|
||
| 2438 |
Crowny
2438
CRWNY
|
$0.001182 | $0.184100 | 26-04-2021 |
1800
|
-99.36% | 15,479.10% |
|
||
| 2439 |
Frodo the virtual samurai
2439
FROG
|
$0.000109 | $0.007803 | 20-12-2024 |
466
|
-98.60% | 7,052.03% |
|
||
| 2440 |
COCORO
2440
COCORO
|
$0.00000129 | $0.000069 | 21-05-2025 |
314
|
-98.11% | 5,197.68% |
|
||
| 2441 |
CryptoAutos
2441
AUTOS
|
$0.000714 | $0.072321 | 06-01-2025 |
449
|
-99.01% | 10,031.86% |
|
||
| 2442 |
Exxon Mobil Tokenized Stock (Ondo)
2442
XOMon
|
$171.75 | $175.97 | 30-03-2026 |
1
|
-2.39% | 2.45% |
|
||
| 2443 |
ivendPay
2443
IVPAY
|
$0.000575 | $0.092284 | 03-04-2024 |
727
|
-99.38% | 15,937.97% |
|
||
| 2444 |
Wrapped Kava
2444
WKAVA
|
$0.053610 | $17.64 | 04-09-2023 |
939
|
-99.70% | 32,803.11% |
|
||
| 2445 |
Plearn
2445
PLN
|
$0.006309 | $0.135732 | 27-09-2024 |
550
|
-95.35% | 2,051.55% |
|
||
| 2446 |
Nuco.cloud
2446
NCDT
|
$0.010848 | $408.49 | 11-11-2020 |
1966
|
-100.00% | 3,765,527.18% |
|
||
| 2447 |
Solama
2447
SOLAMA
|
$0.000829 | $0.129415 | 08-03-2024 |
753
|
-99.36% | 15,503.57% |
|
||
| 2448 |
Wrapped VSG
2448
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
288
|
-96.00% | 2,397.26% |
|
||
| 2449 |
Retard Finder Coin
2449
RFC
|
$0.000563 | $0.130960 | 14-04-2025 |
351
|
-99.57% | 23,152.96% |
|
||
| 2450 |
Pussy Financial
2450
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1596
|
-99.42% | 17,054.88% |
|
34.440 Monedas Monitoreadas - Página 49 de 689