Cap Mercado $2.49T
0.49%
Volumen 24h $103.84B
-68.41%
BTC % 53.76%
0.11%
ETH % 9.95%
-0.3%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Doge Eat Doge
2401
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
734
|
-99.62% | 26,455.23% |
|
||
| 2402 |
EverETH
2402
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1617
|
-99.57% | 22,991.72% |
|
||
| 2403 |
DeFi
2403
DEFI
|
$0.000333 | $0.926933 | 31-01-2024 |
794
|
-99.96% | 278,233.92% |
|
||
| 2404 |
GHOST
2404
GHOST
|
$0.020059 | $2.14 | 08-06-2020 |
2126
|
-99.06% | 10,580.49% |
|
||
| 2405 |
Bitcoin Atom
2405
BCA
|
$0.031490 | $1,686.39 | 14-01-2018 |
3002
|
-100.00% | 5,355,211.54% |
|
||
| 2406 |
Rubic
2406
RBC
|
$0.003506 | $1.0489 | 16-11-2021 |
1600
|
-99.67% | 29,812.49% |
|
||
| 2407 |
RIFT AI
2407
RIFT
|
$0.002173 | $0.060569 | 30-01-2025 |
429
|
-96.41% | 2,687.58% |
|
||
| 2408 |
Matchain
2408
MAT
|
$0.038895 | $2.89 | 19-06-2025 |
289
|
-98.66% | 7,336.01% |
|
||
| 2409 |
Palu
2409
PALU
|
$0.000573 | $0.106534 | 08-10-2025 |
178
|
-99.46% | 18,481.10% |
|
||
| 2410 |
TTcoin
2410
TC
|
$0.000116 | $0.001954 | 14-11-2021 |
1602
|
-94.05% | 1,579.56% |
|
||
| 2411 |
Autonomys Network
2411
AI3
|
$0.006400 | $0.075531 | 07-09-2025 |
209
|
-91.53% | 1,080.09% |
|
||
| 2412 |
Riser
2412
RIS
|
$0.002284 | $0.334234 | 12-07-2024 |
631
|
-99.32% | 14,531.24% |
|
||
| 2413 |
SOVRUN / BreederDAO
2413
SOVRN
|
$0.003073 | $1.53 | 28-04-2022 |
1437
|
-99.80% | 49,595.10% |
|
||
| 2414 |
EFFORCE
2414
WOZX
|
$0.001071 | $3.62 | 09-12-2020 |
1942
|
-99.97% | 337,504.43% |
|
||
| 2415 |
HAVAH
2415
HVH
|
$0.000108 | $0.103281 | 28-02-2023 |
1131
|
-99.90% | 95,325.17% |
|
||
| 2416 |
Homebrew Robotics Club
2416
BREW
|
$0.000674 | $0.007490 | 29-10-2025 |
157
|
-91.00% | 1,011.41% |
|
||
| 2417 |
ISKRA Token
2417
ISK
|
$0.000919 | $0.404596 | 08-10-2022 |
1274
|
-99.77% | 43,931.07% |
|
||
| 2418 |
Qubit
2418
QBIT
|
$0.000568 | $0.016025 | 14-08-2025 |
233
|
-96.46% | 2,722.60% |
|
||
| 2419 |
Pollux Coin
2419
POX
|
$0.013108 | $8.61 | 25-06-2022 |
1379
|
-99.85% | 65,567.76% |
|
||
| 2420 |
Bitcoin Bam
2420
BTCBAM
|
$0.054684 | $20.05 | 07-01-2022 |
1548
|
-99.73% | 36,561.65% |
|
||
| 2421 |
EXMO Coin
2421
EXM
|
$0.005233 | $0.101934 | 02-04-2021 |
1828
|
-94.87% | 1,847.79% |
|
||
| 2422 |
Midas The Minotaur
2422
MIDAS
|
$0.000063 | $0.000848 | 04-10-2025 |
182
|
-92.56% | 1,243.74% |
|
||
| 2423 |
Bank of America tokenized stock (xStock)
2423
BACX
|
$47.57 | $58.66 | 09-02-2026 |
54
|
-18.91% | 23.31% |
|
||
| 2424 |
Etherisc
2424
DIP
|
$0.002321 | $0.720251 | 16-11-2021 |
1600
|
-99.68% | 30,934.96% |
|
||
| 2425 |
LayerEdge
2425
EDGEN
|
$0.001916 | $0.024008 | 03-06-2025 |
305
|
-92.02% | 1,152.85% |
|
||
| 2426 |
Big Data Protocol
2426
BDPR
|
$0.010512 | $7.00 | 08-03-2021 |
1853
|
-99.85% | 66,486.36% |
|
||
| 2427 |
Valencia CF Fan Token
2427
VCF
|
$0.083314 | $4.93 | 10-04-2022 |
1455
|
-98.31% | 5,819.84% |
|
||
| 2428 |
Zero
2428
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3007
|
-99.70% | 33,477.14% |
|
||
| 2429 |
Depinsim
2429
ESIM
|
$0.004103 | $0.152618 | 05-01-2026 |
89
|
-97.31% | 3,619.91% |
|
||
| 2430 |
X-Cash
2430
XCASH
|
$0.00000878 | $5.45 | 19-01-2022 |
1536
|
-100.00% | 62,088,742.94% |
|
||
| 2431 |
Göztepe S.K. Fan Token
2431
GOZ
|
$0.132286 | $6.07 | 22-03-2022 |
1474
|
-97.82% | 4,489.38% |
|
||
| 2432 |
PUP (pupxbnb.com)
2432
PUP
|
$0.000549 | $0.024977 | 09-10-2025 |
177
|
-97.80% | 4,448.66% |
|
||
| 2433 |
Wrapped VSG
2433
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
292
|
-95.95% | 2,366.42% |
|
||
| 2434 |
Shark Cat
2434
SC
|
$0.000554 | $0.240203 | 03-04-2024 |
731
|
-99.77% | 43,241.90% |
|
||
| 2435 |
Crash On Base
2435
CRASH
|
$0.000556 | $0.039421 | 27-06-2024 |
646
|
-98.59% | 6,987.89% |
|
||
| 2436 |
Cortex
2436
CTXC
|
$0.002276 | $2.41 | 30-04-2018 |
2896
|
-99.91% | 105,816.65% |
|
||
| 2437 |
Nuco.cloud
2437
NCDT
|
$0.010779 | $408.49 | 11-11-2020 |
1970
|
-100.00% | 3,789,445.00% |
|
||
| 2438 |
Auroracoin
2438
AUR
|
$0.034100 | $97.84 | 04-03-2014 |
4414
|
-99.97% | 286,823.34% |
|
||
| 2439 |
Optimus AI
2439
OPTI
|
$0.005662 | $0.615426 | 14-04-2023 |
1086
|
-99.08% | 10,769.91% |
|
||
| 2440 |
Tune.FM
2440
JAM
|
$0.000018 | $0.041678 | 26-11-2021 |
1590
|
-99.96% | 231,519.23% |
|
||
| 2441 |
Polkaswap
2441
PSWAP
|
$0.000148 | $137.66 | 30-10-2025 |
156
|
-100.00% | 93,301,556.06% |
|
||
| 2442 |
ivendPay
2442
IVPAY
|
$0.000562 | $0.092284 | 03-04-2024 |
731
|
-99.39% | 16,330.57% |
|
||
| 2443 |
NEST Protocol
2443
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2063
|
-99.92% | 130,840.61% |
|
||
| 2444 |
Wrapped Kava
2444
WKAVA
|
$0.052071 | $17.64 | 04-09-2023 |
943
|
-99.70% | 33,775.63% |
|
||
| 2445 |
Medtronic tokenized stock (xStock)
2445
MDTX
|
$86.37 | $110.48 | 09-02-2026 |
54
|
-21.82% | 27.91% |
|
||
| 2446 |
Blum
2446
Blum
|
$0.003068 | $0.145289 | 27-06-2025 |
281
|
-97.89% | 4,635.45% |
|
||
| 2447 |
XMoney Solana
2447
XMONEY
|
$0.000643 | $0.003482 | 28-01-2025 |
431
|
-81.53% | 441.48% |
|
||
| 2448 |
PKT
2448
PKT
|
$0.000124 | $0.022608 | 01-04-2022 |
1464
|
-99.45% | 18,158.60% |
|
||
| 2449 |
Semantic Layer
2449
42
|
$0.003548 | $0.233080 | 27-10-2025 |
159
|
-98.48% | 6,470.11% |
|
||
| 2450 |
You’ll own nothing & be happy
2450
NOTHING
|
$0.000525 | $0.005134 | 02-01-2026 |
92
|
-89.78% | 878.58% |
|
34.455 Monedas Monitoreadas - Página 49 de 690