Cap Mercado $3.37T
1.8%
Volumen 24h $267.07B
-18.59%
BTC % 54.72%
0.27%
ETH % 11.61%
-0.86%
Monedas
33.806
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Burn
2401
BURN
|
$0.00000438 | $0.000103 | 08-07-2022 |
1253
|
-95.73% | 2,241.66% |
|
||
| 2402 |
EFFORCE
2402
WOZX
|
$0.001574 | $3.62 | 09-12-2020 |
1829
|
-99.96% | 229,598.27% |
|
||
| 2403 |
Phoenic
2403
PNIC
|
$0.003231 | $0.359858 | 29-06-2024 |
531
|
-99.10% | 11,037.99% |
|
||
| 2404 |
Honeyland
2404
HXD
|
$0.002039 | $0.339614 | 30-12-2023 |
713
|
-99.40% | 16,552.73% |
|
||
| 2405 |
MBP Coin
2405
MBP
|
$0.051015 | $0.107477 | 18-07-2025 |
147
|
-52.53% | 110.68% |
|
||
| 2406 |
Salesforce tokenized stock (xStock)
2406
CRMX
|
$262.77 | $264.22 | 03-11-2025 |
39
|
-0.55% | 0.55% |
|
||
| 2407 |
Plugin
2407
PLI
|
$0.005367 | $0.968304 | 10-11-2021 |
1493
|
-99.45% | 17,941.55% |
|
||
| 2408 |
Aston Villa Fan Token
2408
AVL
|
$0.136212 | $4.72 | 28-04-2023 |
959
|
-97.11% | 3,363.89% |
|
||
| 2409 |
Bitcoin Atom
2409
BCA
|
$0.043956 | $1,686.39 | 14-01-2018 |
2889
|
-100.00% | 3,836,427.59% |
|
||
| 2410 |
eXPerience Chain
2410
XPC
|
$0.00000887 | $0.012535 | 13-04-2022 |
1339
|
-99.93% | 141,205.82% |
|
||
| 2411 |
Solama
2411
SOLAMA
|
$0.001233 | $0.129415 | 08-03-2024 |
644
|
-99.05% | 10,395.93% |
|
||
| 2412 |
Pell Network
2412
PELL
|
$0.001026 | $0.017832 | 20-03-2025 |
267
|
-94.25% | 1,638.46% |
|
||
| 2413 |
Wrapped Kava
2413
WKAVA
|
$0.099051 | $17.64 | 04-09-2023 |
830
|
-99.44% | 17,708.31% |
|
||
| 2414 |
Bata
2414
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2888
|
-94.48% | 1,713.17% |
|
||
| 2415 |
Loom Network
2415
LOOM
|
$0.000641 | $0.774454 | 04-05-2018 |
2779
|
-99.92% | 120,649.02% |
|
||
| 2416 |
MercadoLibre Tokenized Stock (Ondo)
2416
MELIon
|
$2,025.80 | $2,528.57 | 29-09-2025 |
74
|
-19.88% | 24.82% |
|
||
| 2417 |
HAVAH
2417
HVH
|
$0.000352 | $0.103281 | 28-02-2023 |
1018
|
-99.66% | 29,253.66% |
|
||
| 2418 |
Tevaera
2418
TEVA
|
$0.001620 | $0.029243 | 19-02-2025 |
296
|
-94.46% | 1,705.67% |
|
||
| 2419 |
ritestream
2419
RITE
|
$0.000935 | $0.072948 | 25-01-2024 |
687
|
-98.72% | 7,702.60% |
|
||
| 2420 |
Mdex
2420
MDX
|
$0.000834 | $10.06 | 22-02-2021 |
1754
|
-99.99% | 1,206,744.23% |
|
||
| 2421 |
Billy
2421
BILLY
|
$0.000845 | $0.231193 | 21-07-2024 |
509
|
-99.63% | 27,259.71% |
|
||
| 2422 |
enfineo
2422
ENF
|
$0.019465 | $0.047032 | 06-09-2025 |
97
|
-58.61% | 141.62% |
|
||
| 2423 |
MARS4
2423
MARS4
|
$0.000318 | $33.09 | 28-10-2025 |
45
|
-100.00% | 10,419,737.44% |
|
||
| 2424 |
Asterix Labs
2424
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
639
|
-98.58% | 6,964.64% |
|
||
| 2425 |
Klaydice
2425
DICE
|
$0.001728 | $0.150824 | 16-08-2022 |
1214
|
-98.85% | 8,630.71% |
|
||
| 2426 |
Redacted
2426
RDAC
|
$0.003298 | $0.068694 | 13-05-2025 |
213
|
-95.20% | 1,982.61% |
|
||
| 2427 |
Wrapped Venom
2427
WVENOM
|
$0.050369 | $0.244587 | 07-07-2025 |
158
|
-79.41% | 385.59% |
|
||
| 2428 |
D-Wave Quantum Tokenized Stock (Ondo)
2428
QBTSon
|
$27.66 | $46.30 | 15-10-2025 |
58
|
-40.25% | 67.35% |
|
||
| 2429 |
Mintlayer
2429
ML
|
$0.012162 | $0.984243 | 11-01-2024 |
701
|
-98.76% | 7,992.52% |
|
||
| 2430 |
Neurahub
2430
NEURA
|
$0.009472 | $0.055090 | 24-05-2024 |
567
|
-82.81% | 481.62% |
|
||
| 2431 |
SBET
2431
SBET
|
$0.006182 | $0.100587 | 05-01-2023 |
1072
|
-93.85% | 1,527.16% |
|
||
| 2432 |
AICHAIN
2432
AIT
|
$0.001454 | $0.140487 | 18-01-2018 |
2885
|
-98.96% | 9,560.04% |
|
||
| 2433 |
MetaCene
2433
MAK
|
$0.001492 | $0.138289 | 06-09-2024 |
462
|
-98.92% | 9,166.26% |
|
||
| 2434 |
Venus DOT
2434
vDOT
|
$0.046609 | $1.1092 | 04-11-2021 |
1499
|
-95.80% | 2,279.79% |
|
||
| 2435 |
TON Station
2435
SOON
|
$0.000012 | $0.004549 | 23-05-2025 |
203
|
-99.74% | 38,517.20% |
|
||
| 2436 |
ORBIT
2436
GRIFT
|
$0.000775 | $0.186058 | 22-01-2025 |
324
|
-99.58% | 23,922.02% |
|
||
| 2437 |
Solchat
2437
CHAT
|
$0.095642 | $19.45 | 18-03-2024 |
634
|
-99.51% | 20,233.85% |
|
||
| 2438 |
Any Inu
2438
AI
|
$0.00000183 | $0.000116 | 04-03-2024 |
648
|
-98.43% | 6,272.23% |
|
||
| 2439 |
ScPrime
2439
SCP
|
$0.015975 | $3.60 | 09-01-2022 |
1433
|
-99.56% | 22,421.74% |
|
||
| 2440 |
Antiample
2440
XAMP
|
$0.001646 | $0.028138 | 17-08-2020 |
1943
|
-94.15% | 1,608.97% |
|
||
| 2441 |
Scallop
2441
SCLP
|
$0.011868 | $8.22 | 30-10-2021 |
1504
|
-99.86% | 69,167.11% |
|
||
| 2442 |
AbbVie tokenized stock (xStock)
2442
ABBVX
|
$225.34 | $244.63 | 02-10-2025 |
71
|
-7.88% | 8.56% |
|
||
| 2443 |
Super Zero Protocol / SERO
2443
SERO
|
$0.001721 | $0.567063 | 06-07-2019 |
2351
|
-99.70% | 32,852.98% |
|
||
| 2444 |
RIFT AI
2444
RIFT
|
$0.002875 | $0.060569 | 30-01-2025 |
316
|
-95.25% | 2,006.98% |
|
||
| 2445 |
Arm Holdings plc Tokenized Stock (Ondo)
2445
ARMon
|
$135.82 | $593.13 | 09-11-2025 |
33
|
-77.10% | 336.72% |
|
||
| 2446 |
Oracle Tokenized Stock (Ondo)
2446
ORCLon
|
$196.89 | $341.99 | 10-09-2025 |
93
|
-42.43% | 73.70% |
|
||
| 2447 |
DeFiChain
2447
DFI
|
$0.000906 | $5.62 | 06-12-2021 |
1467
|
-99.98% | 619,772.14% |
|
||
| 2448 |
RefundYourSOL
2448
RYS
|
$0.000763 | $0.003324 | 14-09-2025 |
89
|
-77.06% | 335.84% |
|
||
| 2449 |
Carnomaly
2449
CARR
|
$0.000428 | $0.007298 | 03-04-2024 |
618
|
-94.13% | 1,603.92% |
|
||
| 2450 |
GhibliCZ
2450
GHIBLI
|
$0.000869 | $0.006004 | 04-06-2025 |
191
|
-85.52% | 590.53% |
|
33.806 Monedas Monitoreadas - Página 49 de 677