Cap Mercado $2.87T
1.68%
Volumen 24h $295.09B
-14.23%
BTC % 56.95%
-0.05%
ETH % 10%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Vector Smart Gas
2401
VSG
|
$0.000064 | $0.001841 | 11-06-2025 |
329
|
-96.52% | 2,772.76% |
|
||
| 2402 |
Reddit Tokenized Stock (Ondo)
2402
RDDTon
|
$170.70 | $282.39 | 18-09-2025 |
230
|
-39.55% | 65.43% |
|
||
| 2403 |
SoFi Technologies Tokenized Stock (Ondo)
2403
SOFIon
|
$16.06 | $28.13 | 09-01-2026 |
117
|
-42.90% | 75.14% |
|
||
| 2404 |
Houdini Swap / Poof Token
2404
POOF
|
$0.006982 | $1.2983 | 05-03-2024 |
792
|
-99.46% | 18,493.67% |
|
||
| 2405 |
RigoBlock
2405
GRG
|
$0.234605 | $16.74 | 29-07-2020 |
2107
|
-98.60% | 7,035.13% |
|
||
| 2406 |
bitsCrunch
2406
BCUT
|
$0.001053 | $0.531297 | 14-03-2024 |
783
|
-99.80% | 50,359.83% |
|
||
| 2407 |
SOVRUN / BreederDAO
2407
SOVRN
|
$0.003412 | $1.53 | 28-04-2022 |
1469
|
-99.78% | 44,650.48% |
|
||
| 2408 |
Wrapped VSG
2408
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
324
|
-95.35% | 2,050.51% |
|
||
| 2409 |
StreamCoin
2409
STRM
|
$0.000429 | $0.248949 | 19-05-2022 |
1448
|
-99.83% | 57,871.53% |
|
||
| 2410 |
Linde tokenized stock (xStock)
2410
LINX
|
$502.17 | $553.80 | 27-04-2026 |
9
|
-9.32% | 10.28% |
|
||
| 2411 |
Router Protocol
2411
ROUTE
|
$0.000964 | $0.078183 | 13-11-2024 |
539
|
-98.77% | 8,009.43% |
|
||
| 2412 |
U
2412
U
|
$0.000615 | $0.037397 | 27-07-2025 |
283
|
-98.36% | 5,985.54% |
|
||
| 2413 |
EstateX
2413
ESX
|
$0.000653 | $0.028812 | 30-06-2025 |
310
|
-97.73% | 4,309.41% |
|
||
| 2414 |
修仙
2414
修仙
|
$0.000629 | $0.027761 | 13-10-2025 |
205
|
-97.74% | 4,316.08% |
|
||
| 2415 |
Bank of America tokenized stock (xStock)
2415
BACX
|
$53.07 | $58.66 | 09-02-2026 |
86
|
-9.53% | 10.53% |
|
||
| 2416 |
PointPay
2416
PXP
|
$0.020661 | $0.148951 | 02-06-2020 |
2164
|
-86.13% | 620.91% |
|
||
| 2417 |
Atlas Navi
2417
NAVI
|
$0.003838 | $0.514244 | 21-03-2024 |
776
|
-99.25% | 13,297.21% |
|
||
| 2418 |
spinning cat
2418
OIIAOIIA
|
$0.000617 | $0.012875 | 25-03-2025 |
407
|
-95.21% | 1,987.19% |
|
||
| 2419 |
COMMON
2419
COMMON
|
$0.000264 | $0.036394 | 27-10-2025 |
191
|
-99.27% | 13,671.43% |
|
||
| 2420 |
Sperax USD
2420
USDS
|
$0.9995 | $1,468.63 | 26-01-2022 |
1561
|
-99.93% | 146,838.65% |
|
||
| 2421 |
黑马
2421
黑马
|
$0.000624 | $0.014391 | 13-01-2026 |
113
|
-95.67% | 2,208.02% |
|
||
| 2422 |
Dione Protocol
2422
DIONE
|
$0.000051 | $0.018867 | 10-04-2024 |
756
|
-99.73% | 36,820.51% |
|
||
| 2423 |
Mdex
2423
MDX
|
$0.000645 | $10.06 | 22-02-2021 |
1899
|
-99.99% | 1,560,597.85% |
|
||
| 2424 |
EverETH
2424
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1649
|
-99.57% | 22,991.72% |
|
||
| 2425 |
CaptainBNB
2425
CaptainBNB
|
$0.000704 | $0.034331 | 13-02-2025 |
447
|
-97.95% | 4,779.13% |
|
||
| 2426 |
LimoCoin Swap
2426
LMCSWAP
|
$0.000515 | $9.63 | 08-12-2021 |
1610
|
-99.99% | 1,869,615.45% |
|
||
| 2427 |
JunoCash
2427
JUNO
|
$0.268372 | $0.893089 | 10-04-2026 |
26
|
-69.95% | 232.78% |
|
||
| 2428 |
McDonalds tokenized stock (xStock)
2428
MCDX
|
$289.03 | $351.40 | 02-03-2026 |
65
|
-17.75% | 21.58% |
|
||
| 2429 |
Switchboard Protocol
2429
SWTCH
|
$0.003543 | $0.202258 | 10-09-2025 |
238
|
-98.25% | 5,608.23% |
|
||
| 2430 |
MAD
2430
MAD
|
$0.00000061 | $0.000069 | 22-11-2024 |
530
|
-99.12% | 11,305.14% |
|
||
| 2431 |
NuriTopia
2431
NBLU
|
$0.000247 | $0.024590 | 05-07-2023 |
1036
|
-99.00% | 9,858.07% |
|
||
| 2432 |
Wrapped Kava
2432
WKAVA
|
$0.064242 | $17.64 | 04-09-2023 |
975
|
-99.64% | 27,357.72% |
|
||
| 2433 |
LIQUIDIUM TOKEN
2433
LIQ
|
$0.027524 | $0.402643 | 19-05-2025 |
352
|
-93.16% | 1,362.87% |
|
||
| 2434 |
LayerEdge
2434
EDGEN
|
$0.002100 | $0.024008 | 03-06-2025 |
337
|
-91.25% | 1,043.38% |
|
||
| 2435 |
Petro Penguins
2435
PENGO
|
$0.000600 | $0.007252 | 25-10-2025 |
193
|
-91.73% | 1,109.14% |
|
||
| 2436 |
SingularityDAO
2436
SDAO
|
$0.007257 | $6.61 | 06-09-2021 |
1703
|
-99.89% | 91,025.85% |
|
||
| 2437 |
Butthole Coin
2437
BHC
|
$0.000596 | $0.084294 | 17-01-2025 |
474
|
-99.29% | 14,052.89% |
|
||
| 2438 |
U2U Network
2438
U2U
|
$0.000388 | $0.019916 | 11-12-2024 |
511
|
-98.05% | 5,036.04% |
|
||
| 2439 |
You’ll own nothing & be happy
2439
NOTHING
|
$0.000604 | $0.005134 | 02-01-2026 |
124
|
-88.23% | 749.76% |
|
||
| 2440 |
Midas The Minotaur
2440
MIDAS
|
$0.000067 | $0.000848 | 04-10-2025 |
214
|
-92.11% | 1,167.08% |
|
||
| 2441 |
Thermo Fisher tokenized stock (xStock)
2441
TMOX
|
$468.95 | $645.23 | 23-01-2026 |
103
|
-27.32% | 37.59% |
|
||
| 2442 |
Warden
2442
WARD
|
$0.002361 | $0.141049 | 09-02-2026 |
86
|
-98.33% | 5,873.24% |
|
||
| 2443 |
TTcoin
2443
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1634
|
-93.88% | 1,533.25% |
|
||
| 2444 |
Ispolink
2444
ISP
|
$0.000073 | $0.018844 | 08-11-2021 |
1640
|
-99.61% | 25,740.82% |
|
||
| 2445 |
Matchain
2445
MAT
|
$0.037155 | $2.89 | 19-06-2025 |
321
|
-98.72% | 7,684.36% |
|
||
| 2446 |
Creo Engine
2446
CREO
|
$0.000867 | $0.195078 | 18-03-2024 |
779
|
-99.56% | 22,402.20% |
|
||
| 2447 |
Billy
2447
BILLY
|
$0.000621 | $0.231193 | 21-07-2024 |
654
|
-99.73% | 37,133.02% |
|
||
| 2448 |
Astra Nova
2448
RVV
|
$0.000162 | $0.026678 | 18-10-2025 |
200
|
-99.39% | 16,418.52% |
|
||
| 2449 |
Griffin AI
2449
GAIN
|
$0.001310 | $0.236755 | 24-09-2025 |
224
|
-99.45% | 17,966.57% |
|
||
| 2450 |
BonusCloud
2450
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1820
|
-95.86% | 2,314.96% |
|
34.589 Monedas Monitoreadas - Página 49 de 692