Cap Mercado $2.72T
-1.8%
Volumen 24h $121.48B
-10.34%
BTC % 56.76%
0.4%
ETH % 9.36%
-1.38%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
0xBitcoin
2401
0xBTC
|
$0.054794 | $4.57 | 06-06-2018 |
2903
|
-98.80% | 8,231.71% |
|
||
| 2402 |
GPUnet
2402
GPU
|
$0.052293 | $1.3545 | 10-06-2025 |
342
|
-96.14% | 2,490.23% |
|
||
| 2403 |
NEST Protocol
2403
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2107
|
-99.92% | 130,855.72% |
|
||
| 2404 |
Choise.com
2404
CHO
|
$0.001024 | $1.3833 | 01-09-2022 |
1355
|
-99.93% | 134,969.13% |
|
||
| 2405 |
ApeBond
2405
ABOND
|
$0.000871 | $0.040700 | 16-02-2024 |
822
|
-97.86% | 4,575.03% |
|
||
| 2406 |
KLEVA Protocol
2406
KLEVA
|
$0.007662 | $0.450233 | 18-01-2024 |
851
|
-98.30% | 5,775.87% |
|
||
| 2407 |
COMMON
2407
COMMON
|
$0.000225 | $0.036394 | 27-10-2025 |
203
|
-99.38% | 16,039.58% |
|
||
| 2408 |
Butthole Coin
2408
BHC
|
$0.000526 | $0.084294 | 17-01-2025 |
486
|
-99.38% | 15,913.28% |
|
||
| 2409 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2409
恶俗企鹅
|
$0.000524 | $0.013251 | 02-12-2025 |
167
|
-96.04% | 2,427.42% |
|
||
| 2410 |
Komodo
2410
KMD
|
$0.003851 | $15.41 | 21-12-2017 |
3070
|
-99.98% | 400,148.43% |
|
||
| 2411 |
Western Digital Tokenized Stock (Ondo)
2411
WDCon
|
$471.21 | $521.61 | 11-05-2026 |
7
|
-9.66% | 10.70% |
|
||
| 2412 |
Fair and Free
2412
FAIR3
|
$0.000556 | $0.043434 | 10-08-2025 |
281
|
-98.72% | 7,711.34% |
|
||
| 2413 |
Visa tokenized stock (xStock)
2413
VX
|
$324.27 | $390.00 | 29-10-2025 |
201
|
-16.85% | 20.27% |
|
||
| 2414 |
Boss Token
2414
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1654
|
-97.85% | 4,542.80% |
|
||
| 2415 |
Nuco.cloud
2415
NCDT
|
$0.010330 | $408.49 | 11-11-2020 |
2014
|
-100.00% | 3,954,199.56% |
|
||
| 2416 |
Asentum
2416
ASE
|
$0.001967 | $0.004688 | 14-05-2026 |
4
|
-58.04% | 138.33% |
|
||
| 2417 |
Frodo the virtual samurai
2417
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
514
|
-98.68% | 7,455.14% |
|
||
| 2418 |
Machine Xchange Coin
2418
MXC
|
$0.000160 | $0.134609 | 19-01-2022 |
1580
|
-99.88% | 84,116.52% |
|
||
| 2419 |
Mastercard tokenized stock (xStock)
2419
MASTERCARDTO1
|
$491.04 | $588.58 | 08-01-2026 |
130
|
-16.57% | 19.86% |
|
||
| 2420 |
Trog
2420
TROG
|
$0.00000122 | $0.000101 | 05-06-2024 |
712
|
-98.78% | 8,112.68% |
|
||
| 2421 |
HOME3
2421
HTS
|
$0.005509 | $0.094762 | 09-12-2024 |
525
|
-94.19% | 1,620.18% |
|
||
| 2422 |
MagicCraft
2422
MCRT
|
$0.000102 | $0.097800 | 29-12-2021 |
1601
|
-99.90% | 95,613.32% |
|
||
| 2423 |
ISKRA Token
2423
ISK
|
$0.000836 | $0.404596 | 08-10-2022 |
1318
|
-99.79% | 48,270.58% |
|
||
| 2424 |
AS Monaco Fan Token
2424
ASM
|
$0.081450 | $2.75 | 08-02-2023 |
1195
|
-97.04% | 3,280.22% |
|
||
| 2425 |
THORWallet
2425
TITN
|
$0.012102 | $0.350268 | 20-01-2026 |
118
|
-96.55% | 2,794.40% |
|
||
| 2426 |
UnityMeta
2426
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1198
|
-97.94% | 4,744.42% |
|
||
| 2427 |
Poolz Finance
2427
POOLX
|
$0.092972 | $55.41 | 12-04-2021 |
1862
|
-99.83% | 59,500.08% |
|
||
| 2428 |
Waffles Davincij15s Cat
2428
$WAFFLES
|
$0.000568 | $0.037762 | 22-07-2024 |
665
|
-98.50% | 6,547.60% |
|
||
| 2429 |
FACT0RN
2429
FACT
|
$0.429370 | $108.44 | 01-03-2024 |
808
|
-99.60% | 25,156.06% |
|
||
| 2430 |
Nitro
2430
NITRO
|
$0.00000120 | $1,765.79 | 25-04-2025 |
388
|
-100.00% | 147,765,179,802.65% |
|
||
| 2431 | $62.98 | $63.00 | 09-05-2026 |
9
|
-0.02% | 0.02% |
|
|||
| 2432 |
Stratos
2432
STOS
|
$0.012894 | $5.50 | 25-11-2021 |
1635
|
-99.77% | 42,524.29% |
|
||
| 2433 | $24.50 | $24.54 | 06-05-2026 |
12
|
-0.13% | 0.13% |
|
|||
| 2434 |
Pussy Financial
2434
PUSSY
|
$0.00000303 | $0.000564 | 16-11-2021 |
1644
|
-99.46% | 18,480.22% |
|
||
| 2435 |
黑马
2435
黑马
|
$0.000498 | $0.014391 | 13-01-2026 |
125
|
-96.54% | 2,790.44% |
|
||
| 2436 |
Franklin Focused Growth Tokenized ETF (Ondo)
2436
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
7
|
-1.63% | 1.66% |
|
||
| 2437 |
Ucan fix life in1day
2437
1
|
$0.000496 | $0.016456 | 21-01-2026 |
117
|
-96.99% | 3,218.32% |
|
||
| 2438 |
0xGasless
2438
0XGAS
|
$0.051837 | $1.3824 | 09-07-2025 |
313
|
-96.25% | 2,566.72% |
|
||
| 2439 |
BEERCOIN
2439
BEER
|
$0.00000090 | $0.000554 | 10-06-2024 |
707
|
-99.84% | 61,679.52% |
|
||
| 2440 |
WeFi
2440
WEFI
|
$0.011773 | $0.272657 | 23-05-2023 |
1091
|
-95.68% | 2,215.87% |
|
||
| 2441 |
Clash of Lilliput
2441
COL
|
$0.006001 | $2.75 | 12-12-2024 |
522
|
-99.78% | 45,735.66% |
|
||
| 2442 |
Happy Cat
2442
HAPPY
|
$0.000147 | $0.053568 | 14-11-2024 |
550
|
-99.73% | 36,356.61% |
|
||
| 2443 |
Riot Platforms Tokenized Stock (Ondo)
2443
RIOTon
|
$23.01 | $25.65 | 11-05-2026 |
7
|
-10.30% | 11.48% |
|
||
| 2444 |
XELS
2444
XELS
|
$0.023259 | $5.47 | 11-06-2022 |
1437
|
-99.57% | 23,426.74% |
|
||
| 2445 |
Keep3rV1
2445
KP3R
|
$1.1467 | $2,056.10 | 13-11-2021 |
1647
|
-99.94% | 179,208.55% |
|
||
| 2446 |
michi
2446
$MICHI
|
$0.001820 | $0.593430 | 17-05-2024 |
731
|
-99.69% | 32,497.40% |
|
||
| 2447 |
Lumerin
2447
LMR
|
$0.000801 | $0.298530 | 30-03-2022 |
1510
|
-99.73% | 37,161.04% |
|
||
| 2448 |
MASQ
2448
MASQ
|
$0.014121 | $24,694.13 | 19-01-2022 |
1580
|
-100.00% | 174,875,903.39% |
|
||
| 2449 |
Solrise Finance
2449
SLRS
|
$0.003087 | $1.1041 | 13-09-2021 |
1708
|
-99.72% | 35,662.42% |
|
||
| 2450 |
Humanode
2450
HMND
|
$0.002321 | $0.525208 | 09-03-2024 |
800
|
-99.56% | 22,531.36% |
|
34.639 Monedas Monitoreadas - Página 49 de 693