Cap Mercado $2.62T
0.86%
Volumen 24h $192.37B
-28.13%
BTC % 54.2%
-0.03%
ETH % 9.98%
0.7%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
NikolAI
2401
NIKO
|
$0.000605 | $0.179653 | 15-11-2024 |
495
|
-99.66% | 29,618.51% |
|
||
| 2402 |
Rubic
2402
RBC
|
$0.003657 | $1.0489 | 16-11-2021 |
1590
|
-99.65% | 28,579.91% |
|
||
| 2403 |
Wrapped VSG
2403
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
282
|
-95.58% | 2,160.23% |
|
||
| 2404 |
Thermo Fisher tokenized stock (xStock)
2404
TMOX
|
$474.74 | $645.23 | 23-01-2026 |
61
|
-26.42% | 35.91% |
|
||
| 2405 |
Hims & Hers Health Tokenized Stock (Ondo)
2405
HIMSon
|
$21.52 | $150.95 | 09-11-2025 |
136
|
-85.75% | 601.52% |
|
||
| 2406 |
Midas The Minotaur
2406
MIDAS
|
$0.000067 | $0.000848 | 04-10-2025 |
172
|
-92.09% | 1,164.27% |
|
||
| 2407 |
Qubit
2407
QBIT
|
$0.000599 | $0.016025 | 14-08-2025 |
223
|
-96.26% | 2,573.21% |
|
||
| 2408 |
Revain
2408
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2957
|
-100.00% | 64,421,743.06% |
|
||
| 2409 |
Blum
2409
Blum
|
$0.003414 | $0.145289 | 27-06-2025 |
271
|
-97.65% | 4,155.31% |
|
||
| 2410 |
Bitcoin Bam
2410
BTCBAM
|
$0.057061 | $20.05 | 07-01-2022 |
1538
|
-99.72% | 35,034.37% |
|
||
| 2411 |
Truth
2411
TRU
|
$0.000048 | $0.003530 | 28-05-2025 |
301
|
-98.64% | 7,230.54% |
|
||
| 2412 |
XELS
2412
XELS
|
$0.027828 | $5.47 | 11-06-2022 |
1383
|
-99.49% | 19,564.00% |
|
||
| 2413 |
Nebula3 GameFi
2413
SN3
|
$0.001589 | $0.037174 | 11-03-2026 |
14
|
-95.73% | 2,239.27% |
|
||
| 2414 |
Equalizer
2414
EQZ
|
$0.011604 | $5.50 | 11-05-2021 |
1779
|
-99.79% | 47,264.16% |
|
||
| 2415 |
Plearn
2415
PLN
|
$0.006702 | $0.135732 | 27-09-2024 |
544
|
-95.06% | 1,925.23% |
|
||
| 2416 |
Linde tokenized stock (xStock)
2416
LINX
|
$462.23 | $545.77 | 23-03-2026 |
2
|
-15.31% | 18.07% |
|
||
| 2417 |
X-Cash
2417
XCASH
|
$0.00000914 | $5.45 | 19-01-2022 |
1526
|
-100.00% | 59,648,688.80% |
|
||
| 2418 |
Matchain
2418
MAT
|
$0.039078 | $2.89 | 19-06-2025 |
279
|
-98.65% | 7,301.15% |
|
||
| 2419 |
Vector Smart Gas
2419
VSG
|
$0.000057 | $0.001841 | 11-06-2025 |
287
|
-96.89% | 3,112.56% |
|
||
| 2420 |
Nuco.cloud
2420
NCDT
|
$0.011458 | $408.49 | 11-11-2020 |
1960
|
-100.00% | 3,564,908.97% |
|
||
| 2421 |
Salesforce tokenized stock (xStock)
2421
CRMX
|
$184.67 | $266.91 | 30-12-2025 |
85
|
-30.81% | 44.53% |
|
||
| 2422 |
Bata
2422
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2991
|
-94.48% | 1,713.17% |
|
||
| 2423 |
Polkaswap
2423
PSWAP
|
$0.000158 | $137.66 | 30-10-2025 |
146
|
-100.00% | 87,043,924.64% |
|
||
| 2424 |
SOVRUN / BreederDAO
2424
SOVRN
|
$0.003090 | $1.53 | 28-04-2022 |
1427
|
-99.80% | 49,328.20% |
|
||
| 2425 |
Pussy Financial
2425
PUSSY
|
$0.00000346 | $0.000564 | 16-11-2021 |
1590
|
-99.39% | 16,206.07% |
|
||
| 2426 |
Frodo the virtual samurai
2426
FROG
|
$0.000114 | $0.007803 | 20-12-2024 |
460
|
-98.54% | 6,760.37% |
|
||
| 2427 |
Solama
2427
SOLAMA
|
$0.000865 | $0.129415 | 08-03-2024 |
747
|
-99.33% | 14,853.41% |
|
||
| 2428 | $84.63 | $103.23 | 02-03-2026 |
23
|
-18.01% | 21.97% |
|
|||
| 2429 |
Optimus AI
2429
OPTI
|
$0.005944 | $0.615426 | 14-04-2023 |
1076
|
-99.03% | 10,253.61% |
|
||
| 2430 |
Wild Crypto
2430
WILD
|
$0.023129 | $8.13 | 29-10-2021 |
1608
|
-99.72% | 35,049.40% |
|
||
| 2431 |
IMGN Labs
2431
IMGN
|
$0.000660 | $0.007637 | 12-08-2025 |
225
|
-91.36% | 1,056.93% |
|
||
| 2432 |
MoltID
2432
MOLTID
|
$0.000561 | $0.002355 | 02-03-2026 |
23
|
-76.19% | 319.96% |
|
||
| 2433 |
GHOST
2433
GHOST
|
$0.019379 | $2.14 | 08-06-2020 |
2116
|
-99.10% | 10,955.71% |
|
||
| 2434 |
Snowflake Tokenized Stock (Ondo)
2434
SNOWon
|
$163.25 | $584.15 | 09-11-2025 |
136
|
-72.05% | 257.83% |
|
||
| 2435 |
Ritocoin
2435
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1636
|
-76.58% | 326.98% |
|
||
| 2436 |
ivendPay
2436
IVPAY
|
$0.000591 | $0.092284 | 03-04-2024 |
721
|
-99.36% | 15,525.46% |
|
||
| 2437 |
Bank of America tokenized stock (xStock)
2437
BACX
|
$47.42 | $58.66 | 09-02-2026 |
44
|
-19.16% | 23.70% |
|
||
| 2438 |
Retard Finder Coin
2438
RFC
|
$0.000577 | $0.130960 | 14-04-2025 |
345
|
-99.56% | 22,591.12% |
|
||
| 2439 |
EXMO Coin
2439
EXM
|
$0.005157 | $0.101934 | 02-04-2021 |
1818
|
-94.94% | 1,876.60% |
|
||
| 2440 |
Zero
2440
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2997
|
-99.70% | 33,477.14% |
|
||
| 2441 |
Neurai
2441
XNA
|
$0.000033 | $0.006800 | 26-11-2023 |
850
|
-99.51% | 20,458.38% |
|
||
| 2442 |
Nifty Island
2442
ISLAND
|
$0.003597 | $0.215679 | 27-12-2024 |
453
|
-98.33% | 5,896.77% |
|
||
| 2443 |
Valencia CF Fan Token
2443
VCF
|
$0.082761 | $4.93 | 10-04-2022 |
1445
|
-98.32% | 5,859.36% |
|
||
| 2444 |
The Nation Token
2444
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
455
|
-84.98% | 565.97% |
|
||
| 2445 | $0.019080 | $1.71 | 28-09-2022 |
1274
|
-98.89% | 8,878.57% |
|
|||
| 2446 |
Butthole Coin
2446
BHC
|
$0.000548 | $0.084294 | 17-01-2025 |
432
|
-99.35% | 15,270.96% |
|
||
| 2447 |
Penpie
2447
PNP
|
$0.362667 | $6.86 | 12-04-2024 |
712
|
-94.71% | 1,790.31% |
|
||
| 2448 |
Wrapped Kava
2448
WKAVA
|
$0.054192 | $17.64 | 04-09-2023 |
933
|
-99.69% | 32,449.44% |
|
||
| 2449 |
PKT
2449
PKT
|
$0.000128 | $0.022608 | 01-04-2022 |
1454
|
-99.43% | 17,544.85% |
|
||
| 2450 |
Crash On Base
2450
CRASH
|
$0.000556 | $0.039421 | 27-06-2024 |
636
|
-98.59% | 6,992.73% |
|
34.416 Monedas Monitoreadas - Página 49 de 689