Cap Mercado $2.50T
0.52%
Volumen 24h $88.55B
-42.63%
BTC % 53.82%
0.16%
ETH % 9.97%
0.3%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Rubic
2401
RBC
|
$0.003556 | $1.0489 | 16-11-2021 |
1600
|
-99.66% | 29,399.19% |
|
||
| 2402 |
Mdex
2402
MDX
|
$0.000617 | $10.06 | 22-02-2021 |
1867
|
-99.99% | 1,630,056.89% |
|
||
| 2403 |
Tune.FM
2403
JAM
|
$0.000020 | $0.041678 | 26-11-2021 |
1590
|
-99.95% | 211,493.46% |
|
||
| 2404 |
EverETH
2404
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1617
|
-99.57% | 22,991.72% |
|
||
| 2405 |
RIFT AI
2405
RIFT
|
$0.002193 | $0.060569 | 30-01-2025 |
429
|
-96.38% | 2,661.87% |
|
||
| 2406 |
Doge Eat Doge
2406
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
734
|
-99.62% | 26,455.23% |
|
||
| 2407 |
TTcoin
2407
TC
|
$0.000118 | $0.001954 | 14-11-2021 |
1602
|
-93.98% | 1,560.73% |
|
||
| 2408 |
DeFi
2408
DEFI
|
$0.000330 | $0.926933 | 31-01-2024 |
794
|
-99.96% | 281,070.72% |
|
||
| 2409 |
GHOST
2409
GHOST
|
$0.019858 | $2.14 | 08-06-2020 |
2126
|
-99.07% | 10,688.68% |
|
||
| 2410 |
Pollux Coin
2410
POX
|
$0.013405 | $8.61 | 25-06-2022 |
1379
|
-99.84% | 64,116.73% |
|
||
| 2411 |
Riser
2411
RIS
|
$0.002297 | $0.334234 | 12-07-2024 |
631
|
-99.31% | 14,451.52% |
|
||
| 2412 |
Autonomys Network
2412
AI3
|
$0.006400 | $0.075531 | 07-09-2025 |
209
|
-91.53% | 1,080.21% |
|
||
| 2413 |
ISKRA Token
2413
ISK
|
$0.000929 | $0.404596 | 08-10-2022 |
1274
|
-99.77% | 43,430.29% |
|
||
| 2414 |
Homebrew Robotics Club
2414
BREW
|
$0.000678 | $0.007490 | 29-10-2025 |
157
|
-90.95% | 1,004.67% |
|
||
| 2415 |
Midas The Minotaur
2415
MIDAS
|
$0.000063 | $0.000848 | 04-10-2025 |
182
|
-92.52% | 1,237.30% |
|
||
| 2416 |
Bitcoin Atom
2416
BCA
|
$0.030597 | $1,686.39 | 14-01-2018 |
3002
|
-100.00% | 5,511,575.22% |
|
||
| 2417 |
Qubit
2417
QBIT
|
$0.000568 | $0.016025 | 14-08-2025 |
233
|
-96.46% | 2,723.26% |
|
||
| 2418 |
Bitcoin Bam
2418
BTCBAM
|
$0.054733 | $20.05 | 07-01-2022 |
1548
|
-99.73% | 36,529.06% |
|
||
| 2419 |
EXMO Coin
2419
EXM
|
$0.005231 | $0.101934 | 02-04-2021 |
1828
|
-94.87% | 1,848.63% |
|
||
| 2420 |
HAVAH
2420
HVH
|
$0.000108 | $0.103281 | 28-02-2023 |
1131
|
-99.90% | 95,812.57% |
|
||
| 2421 |
Matchain
2421
MAT
|
$0.037965 | $2.89 | 19-06-2025 |
289
|
-98.69% | 7,518.14% |
|
||
| 2422 |
Depinsim
2422
ESIM
|
$0.004162 | $0.152618 | 05-01-2026 |
89
|
-97.27% | 3,567.05% |
|
||
| 2423 |
Shark Cat
2423
SC
|
$0.000563 | $0.240203 | 03-04-2024 |
731
|
-99.77% | 42,533.33% |
|
||
| 2424 |
Bank of America tokenized stock (xStock)
2424
BACX
|
$47.57 | $58.66 | 09-02-2026 |
54
|
-18.91% | 23.31% |
|
||
| 2425 |
LayerEdge
2425
EDGEN
|
$0.001908 | $0.024008 | 03-06-2025 |
305
|
-92.05% | 1,158.02% |
|
||
| 2426 |
Zero
2426
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3007
|
-99.70% | 33,477.14% |
|
||
| 2427 |
Valencia CF Fan Token
2427
VCF
|
$0.082887 | $4.93 | 10-04-2022 |
1455
|
-98.32% | 5,850.35% |
|
||
| 2428 |
Xavier: Renegade Angel
2428
XAVIER
|
$0.000552 | $0.016512 | 18-06-2025 |
290
|
-96.66% | 2,892.97% |
|
||
| 2429 |
X-Cash
2429
XCASH
|
$0.00000878 | $5.45 | 19-01-2022 |
1536
|
-100.00% | 62,088,742.94% |
|
||
| 2430 |
Wrapped VSG
2430
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
292
|
-95.95% | 2,366.42% |
|
||
| 2431 |
Cortex
2431
CTXC
|
$0.002312 | $2.41 | 30-04-2018 |
2896
|
-99.90% | 104,162.83% |
|
||
| 2432 |
Big Data Protocol
2432
BDPR
|
$0.010362 | $7.00 | 08-03-2021 |
1853
|
-99.85% | 67,445.24% |
|
||
| 2433 |
SOVRUN / BreederDAO
2433
SOVRN
|
$0.002955 | $1.53 | 28-04-2022 |
1437
|
-99.81% | 51,576.72% |
|
||
| 2434 |
Crash On Base
2434
CRASH
|
$0.000557 | $0.039421 | 27-06-2024 |
646
|
-98.59% | 6,974.44% |
|
||
| 2435 |
Optimus AI
2435
OPTI
|
$0.005734 | $0.615426 | 14-04-2023 |
1086
|
-99.07% | 10,633.23% |
|
||
| 2436 |
spinning cat
2436
OIIAOIIA
|
$0.000540 | $0.012875 | 25-03-2025 |
375
|
-95.80% | 2,283.27% |
|
||
| 2437 |
Foxy
2437
FOXY
|
$0.000092 | $0.029925 | 06-06-2024 |
667
|
-99.69% | 32,462.91% |
|
||
| 2438 |
Auroracoin
2438
AUR
|
$0.034295 | $97.84 | 04-03-2014 |
4414
|
-99.96% | 285,190.74% |
|
||
| 2439 |
PUP (pupxbnb.com)
2439
PUP
|
$0.000537 | $0.024977 | 09-10-2025 |
177
|
-97.85% | 4,550.02% |
|
||
| 2440 |
Göztepe S.K. Fan Token
2440
GOZ
|
$0.128933 | $6.07 | 22-03-2022 |
1474
|
-97.88% | 4,608.75% |
|
||
| 2441 |
Nuco.cloud
2441
NCDT
|
$0.010700 | $408.49 | 11-11-2020 |
1970
|
-100.00% | 3,817,403.83% |
|
||
| 2442 |
Polkaswap
2442
PSWAP
|
$0.000148 | $137.66 | 30-10-2025 |
156
|
-100.00% | 93,301,556.06% |
|
||
| 2443 |
Penpie
2443
PNP
|
$0.352514 | $6.86 | 12-04-2024 |
722
|
-94.86% | 1,844.76% |
|
||
| 2444 |
XMoney Solana
2444
XMONEY
|
$0.000645 | $0.003482 | 28-01-2025 |
431
|
-81.47% | 439.63% |
|
||
| 2445 |
NEST Protocol
2445
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2063
|
-99.92% | 130,818.30% |
|
||
| 2446 |
ivendPay
2446
IVPAY
|
$0.000561 | $0.092284 | 03-04-2024 |
731
|
-99.39% | 16,359.70% |
|
||
| 2447 |
Medtronic tokenized stock (xStock)
2447
MDTX
|
$86.37 | $110.48 | 09-02-2026 |
54
|
-21.82% | 27.91% |
|
||
| 2448 |
Wrapped Kava
2448
WKAVA
|
$0.051956 | $17.64 | 04-09-2023 |
943
|
-99.71% | 33,850.40% |
|
||
| 2449 |
AS Monaco Fan Token
2449
ASM
|
$0.087670 | $2.75 | 08-02-2023 |
1151
|
-96.82% | 3,040.38% |
|
||
| 2450 |
PKT
2450
PKT
|
$0.000124 | $0.022608 | 01-04-2022 |
1464
|
-99.45% | 18,158.60% |
|
34.456 Monedas Monitoreadas - Página 49 de 690