Cap Mercado $3.06T
-1%
Volumen 24h $334.09B
7.69%
BTC % 54.96%
0.74%
ETH % 10.69%
-2.61%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Manifold Finance
2401
FOLD
|
$0.431971 | $310.90 | 16-11-2021 |
1537
|
-99.86% | 71,872.66% |
|
||
| 2402 |
Retard Finder Coin
2402
RFC
|
$0.000787 | $0.130960 | 14-04-2025 |
292
|
-99.40% | 16,536.17% |
|
||
| 2403 |
POOH
2403
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1001
|
-99.49% | 19,597.48% |
|
||
| 2404 |
Dark Eclipse
2404
DARK
|
$0.000759 | $0.044403 | 24-04-2025 |
282
|
-98.29% | 5,747.65% |
|
||
| 2405 |
SBET
2405
SBET
|
$0.005993 | $0.100587 | 05-01-2023 |
1122
|
-94.04% | 1,578.29% |
|
||
| 2406 |
PKT
2406
PKT
|
$0.000177 | $0.022608 | 01-04-2022 |
1401
|
-99.22% | 12,702.99% |
|
||
| 2407 |
Nuco.cloud
2407
NCDT
|
$0.015005 | $408.49 | 11-11-2020 |
1907
|
-100.00% | 2,722,163.68% |
|
||
| 2408 |
LooksRare
2408
LOOKS
|
$0.000727 | $7.07 | 20-01-2022 |
1472
|
-99.99% | 972,509.09% |
|
||
| 2409 |
Hemule
2409
HEMULE
|
$0.000757 | $0.078978 | 11-03-2024 |
691
|
-99.04% | 10,333.19% |
|
||
| 2410 |
Thermo Fisher tokenized stock (xStock)
2410
TMOX
|
$586.64 | $645.23 | 23-01-2026 |
8
|
-9.08% | 9.99% |
|
||
| 2411 |
XSL Labs
2411
SYL
|
$0.000095 | $0.013318 | 21-04-2021 |
1746
|
-99.28% | 13,868.25% |
|
||
| 2412 |
AppLovin tokenized stock (xStock)
2412
APPX
|
$475.03 | $744.68 | 11-12-2025 |
51
|
-36.21% | 56.76% |
|
||
| 2413 |
LimoCoin Swap
2413
LMCSWAP
|
$0.000619 | $9.63 | 08-12-2021 |
1515
|
-99.99% | 1,557,188.79% |
|
||
| 2414 |
Bata
2414
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2938
|
-94.48% | 1,713.17% |
|
||
| 2415 |
Butthole Coin
2415
BHC
|
$0.000725 | $0.084294 | 17-01-2025 |
379
|
-99.14% | 11,526.23% |
|
||
| 2416 |
Palio
2416
PAL
|
$0.003802 | $0.031514 | 07-07-2025 |
208
|
-87.94% | 728.94% |
|
||
| 2417 |
Solama
2417
SOLAMA
|
$0.001104 | $0.129415 | 08-03-2024 |
694
|
-99.15% | 11,619.95% |
|
||
| 2418 |
Crowny
2418
CRWNY
|
$0.001553 | $0.184100 | 26-04-2021 |
1741
|
-99.16% | 11,756.42% |
|
||
| 2419 |
You’ll own nothing & be happy
2419
NOTHING
|
$0.000699 | $0.005134 | 02-01-2026 |
29
|
-86.38% | 634.06% |
|
||
| 2420 |
New XAI gork
2420
gork
|
$0.000719 | $0.076068 | 05-05-2025 |
271
|
-99.05% | 10,477.34% |
|
||
| 2421 |
APF coin
2421
APFC
|
$0.021349 | $1.1353 | 27-02-2025 |
338
|
-98.12% | 5,217.78% |
|
||
| 2422 |
END
2422
END
|
$0.005965 | $0.031894 | 07-07-2025 |
208
|
-81.30% | 434.68% |
|
||
| 2423 |
Minted
2423
MTD
|
$0.003839 | $0.536676 | 06-11-2022 |
1182
|
-99.28% | 13,880.75% |
|
||
| 2424 |
ZKWASM
2424
ZKWASM
|
$0.006945 | $0.113228 | 22-08-2025 |
162
|
-93.87% | 1,530.30% |
|
||
| 2425 |
Plearn
2425
PLN
|
$0.008476 | $0.135732 | 27-09-2024 |
491
|
-93.76% | 1,501.32% |
|
||
| 2426 |
UniMex Network
2426
UMX
|
$0.073294 | $7.49 | 24-03-2021 |
1774
|
-99.02% | 10,121.50% |
|
||
| 2427 |
zkLink
2427
ZKL
|
$0.001510 | $0.701291 | 22-07-2024 |
558
|
-99.78% | 46,335.90% |
|
||
| 2428 |
Billy
2428
BILLY
|
$0.000749 | $0.231193 | 21-07-2024 |
559
|
-99.68% | 30,771.45% |
|
||
| 2429 |
NetCoin
2429
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1726
|
-99.86% | 71,553.20% |
|
||
| 2430 |
McDonalds tokenized stock (xStock)
2430
MCDX
|
$316.58 | $323.38 | 18-12-2025 |
44
|
-2.10% | 2.15% |
|
||
| 2431 |
TRUST AI
2431
TRT
|
$0.182506 | $9.90 | 15-02-2025 |
350
|
-98.16% | 5,322.41% |
|
||
| 2432 |
DisclaimerCoin
2432
DONT
|
$0.00000539 | $0.000074 | 23-01-2026 |
8
|
-92.77% | 1,282.28% |
|
||
| 2433 |
EXMO Coin
2433
EXM
|
$0.006509 | $0.101934 | 02-04-2021 |
1765
|
-93.61% | 1,466.14% |
|
||
| 2434 |
Bitgesell
2434
BGL
|
$0.043077 | $6.30 | 13-04-2022 |
1389
|
-99.32% | 14,527.85% |
|
||
| 2435 |
AstraZeneca tokenized stock (xStock)
2435
AZNX
|
$93.66 | $98.12 | 27-01-2026 |
4
|
-4.54% | 4.75% |
|
||
| 2436 |
MilkyWay
2436
MILKY
|
$0.001597 | $0.160257 | 03-05-2025 |
273
|
-99.00% | 9,933.57% |
|
||
| 2437 |
Vertus
2437
VERT
|
$0.001316 | $0.001929 | 09-10-2025 |
114
|
-31.79% | 46.60% |
|
||
| 2438 |
Wrapped VSG
2438
WVSG
|
$0.000084 | $0.001637 | 16-06-2025 |
229
|
-94.87% | 1,850.68% |
|
||
| 2439 |
Göztepe S.K. Fan Token
2439
GOZ
|
$0.170124 | $6.07 | 22-03-2022 |
1411
|
-97.20% | 3,468.65% |
|
||
| 2440 | $152.56 | $157.64 | 19-09-2025 |
134
|
-3.22% | 3.33% |
|
|||
| 2441 |
Deeper Network
2441
DPR
|
$0.000210 | $0.339955 | 13-04-2021 |
1754
|
-99.94% | 161,642.92% |
|
||
| 2442 |
Antiample
2442
XAMP
|
$0.001483 | $0.028138 | 17-08-2020 |
1993
|
-94.73% | 1,797.28% |
|
||
| 2443 |
WeSendit
2443
WSI
|
$0.000847 | $1.57 | 10-08-2024 |
539
|
-99.95% | 185,555.19% |
|
||
| 2444 |
Humanode
2444
HMND
|
$0.003754 | $0.525208 | 09-03-2024 |
693
|
-99.29% | 13,892.37% |
|
||
| 2445 |
eXPerience Chain
2445
XPC
|
$0.00000754 | $0.012535 | 13-04-2022 |
1389
|
-99.94% | 166,193.97% |
|
||
| 2446 |
BarnBridge
2446
BOND
|
$0.087097 | $185.93 | 27-10-2020 |
1922
|
-99.95% | 213,370.46% |
|
||
| 2447 |
CharacterX
2447
CHARACTERX1
|
$0.041037 | $0.521078 | 12-01-2026 |
19
|
-92.12% | 1,169.76% |
|
||
| 2448 |
GET Protocol
2448
GET
|
$0.060226 | $10.22 | 01-04-2021 |
1766
|
-99.41% | 16,876.37% |
|
||
| 2449 |
TROY
2449
TROY
|
$0.000069 | $0.038737 | 20-09-2021 |
1594
|
-99.82% | 56,442.77% |
|
||
| 2450 |
FOMO
2450
FOMOFUND
|
$0.00000690 | $0.001016 | 20-12-2024 |
407
|
-99.32% | 14,620.34% |
|
34.178 Monedas Monitoreadas - Página 49 de 684