Cap Mercado $2.59T
-7.21%
Volumen 24h $374.78B
9.37%
BTC % 54.34%
-1.04%
ETH % 9.71%
-1.33%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
PUP (pupxbnb.com)
2401
PUP
|
$0.000653 | $0.024977 | 09-10-2025 |
119
|
-97.39% | 3,724.82% |
|
||
| 2402 |
Crowny
2402
CRWNY
|
$0.001423 | $0.184100 | 26-04-2021 |
1746
|
-99.23% | 12,838.71% |
|
||
| 2403 |
Bata
2403
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2943
|
-94.48% | 1,713.17% |
|
||
| 2404 |
Minted
2404
MTD
|
$0.003716 | $0.536676 | 06-11-2022 |
1187
|
-99.31% | 14,342.39% |
|
||
| 2405 |
Wrapped VSG
2405
WVSG
|
$0.000079 | $0.001637 | 16-06-2025 |
234
|
-95.15% | 1,959.75% |
|
||
| 2406 |
Everton Fan Token
2406
EFC
|
$0.093513 | $2.98 | 29-12-2021 |
1499
|
-96.86% | 3,083.24% |
|
||
| 2407 |
EXMO Coin
2407
EXM
|
$0.006080 | $0.101934 | 02-04-2021 |
1770
|
-94.04% | 1,576.57% |
|
||
| 2408 |
Only1
2408
LIKE
|
$0.001984 | $1.0058 | 07-09-2021 |
1612
|
-99.80% | 50,586.48% |
|
||
| 2409 |
ZKWASM
2409
ZKWASM
|
$0.006377 | $0.113228 | 22-08-2025 |
167
|
-94.37% | 1,675.45% |
|
||
| 2410 |
Galaxis
2410
GALAXIS
|
$0.000179 | $0.018534 | 26-05-2024 |
620
|
-99.03% | 10,239.80% |
|
||
| 2411 |
ScPrime
2411
SCP
|
$0.013508 | $3.60 | 09-01-2022 |
1488
|
-99.62% | 26,534.45% |
|
||
| 2412 |
Banano
2412
BAN
|
$0.000397 | $0.058653 | 30-10-2021 |
1559
|
-99.32% | 14,659.01% |
|
||
| 2413 |
Chevron tokenized stock (xStock)
2413
CVXX
|
$180.54 | $185.49 | 04-02-2026 |
1
|
-2.67% | 2.74% |
|
||
| 2414 |
Hims & Hers Health Tokenized Stock (Ondo)
2414
HIMSon
|
$24.17 | $150.95 | 09-11-2025 |
88
|
-83.99% | 524.52% |
|
||
| 2415 |
Fireverse
2415
FIR
|
$0.004723 | $0.131166 | 16-08-2025 |
173
|
-96.40% | 2,676.93% |
|
||
| 2416 |
Humanode
2416
HMND
|
$0.003417 | $0.525208 | 09-03-2024 |
698
|
-99.35% | 15,268.66% |
|
||
| 2417 |
Reality Metaverse
2417
RMV
|
$0.002584 | $0.098722 | 15-03-2024 |
692
|
-97.38% | 3,720.55% |
|
||
| 2418 |
Mubarakah
2418
MUBARAKAH
|
$0.000629 | $0.006802 | 27-03-2025 |
315
|
-90.75% | 980.69% |
|
||
| 2419 |
Axol
2419
AXOL
|
$0.000610 | $0.078013 | 15-12-2024 |
417
|
-99.22% | 12,683.28% |
|
||
| 2420 |
Pepes Dog
2420
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
232
|
-98.36% | 5,987.19% |
|
||
| 2421 |
Riecoin
2421
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4353
|
-99.22% | 12,701.01% |
|
||
| 2422 |
FOMO
2422
FOMOFUND
|
$0.00000637 | $0.001016 | 20-12-2024 |
412
|
-99.37% | 15,837.42% |
|
||
| 2423 |
Medtronic tokenized stock (xStock)
2423
MDTX
|
$104.23 | $108.29 | 01-12-2025 |
66
|
-3.75% | 3.90% |
|
||
| 2424 |
Non-Playable Coin Solana
2424
NPCS
|
$0.000651 | $0.037770 | 17-10-2024 |
476
|
-98.28% | 5,699.82% |
|
||
| 2425 |
Taker
2425
TAKER
|
$0.003732 | $0.069783 | 18-07-2025 |
202
|
-94.65% | 1,769.77% |
|
||
| 2426 |
The Root Network
2426
ROOT
|
$0.000172 | $0.130076 | 14-03-2024 |
693
|
-99.87% | 75,647.80% |
|
||
| 2427 |
Valencia CF Fan Token
2427
VCF
|
$0.095330 | $4.93 | 10-04-2022 |
1397
|
-98.07% | 5,073.66% |
|
||
| 2428 |
Bitgesell
2428
BGL
|
$0.039143 | $6.30 | 13-04-2022 |
1394
|
-99.38% | 15,998.03% |
|
||
| 2429 | $0.021964 | $1.71 | 28-09-2022 |
1226
|
-98.72% | 7,699.97% |
|
|||
| 2430 |
Bank of America tokenized stock (xStock)
2430
BACX
|
$54.01 | $58.35 | 05-01-2026 |
31
|
-7.44% | 8.03% |
|
||
| 2431 |
EFFORCE
2431
WOZX
|
$0.001176 | $3.62 | 09-12-2020 |
1884
|
-99.97% | 307,410.97% |
|
||
| 2432 |
BIG
2432
BIG
|
$0.000629 | $0.039148 | 13-12-2024 |
419
|
-98.39% | 6,126.82% |
|
||
| 2433 |
zkLink
2433
ZKL
|
$0.001342 | $0.701291 | 22-07-2024 |
563
|
-99.81% | 52,140.31% |
|
||
| 2434 |
Ultiverse
2434
ULTI
|
$0.000082 | $0.144445 | 04-06-2024 |
611
|
-99.94% | 176,652.27% |
|
||
| 2435 |
Wrapped Kaspa
2435
WKAS
|
$0.005214 | $0.214120 | 01-08-2024 |
553
|
-97.56% | 4,006.49% |
|
||
| 2436 |
WeSendit
2436
WSI
|
$0.000742 | $1.57 | 10-08-2024 |
544
|
-99.95% | 211,805.50% |
|
||
| 2437 |
Ghiblification
2437
Ghibli
|
$0.000618 | $0.039535 | 28-03-2025 |
314
|
-98.44% | 6,300.31% |
|
||
| 2438 |
Mdex
2438
MDX
|
$0.000651 | $10.06 | 22-02-2021 |
1809
|
-99.99% | 1,545,356.31% |
|
||
| 2439 |
Vodra
2439
VDR
|
$0.004290 | $0.078114 | 18-11-2021 |
1540
|
-94.51% | 1,720.68% |
|
||
| 2440 |
D-Wave Quantum Tokenized Stock (Ondo)
2440
QBTSon
|
$19.75 | $46.30 | 15-10-2025 |
113
|
-57.35% | 134.47% |
|
||
| 2441 |
Nuco.cloud
2441
NCDT
|
$0.012343 | $408.49 | 11-11-2020 |
1912
|
-100.00% | 3,309,487.51% |
|
||
| 2442 |
SwarmNode.ai
2442
SNAI
|
$0.000616 | $0.087354 | 08-01-2025 |
393
|
-99.30% | 14,084.61% |
|
||
| 2443 |
MicroBitcoin
2443
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2640
|
-99.24% | 13,136.42% |
|
||
| 2444 |
Arcas / Block Ape Scissors
2444
ARCAS
|
$0.008829 | $2.07 | 25-11-2021 |
1533
|
-99.57% | 23,355.27% |
|
||
| 2445 |
Göztepe S.K. Fan Token
2445
GOZ
|
$0.147740 | $6.07 | 22-03-2022 |
1416
|
-97.57% | 4,009.33% |
|
||
| 2446 |
Gaimin
2446
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
680
|
-99.96% | 274,237.28% |
|
||
| 2447 |
Smoking Chicken Fish
2447
SCF
|
$0.000600 | $0.145374 | 14-10-2024 |
479
|
-99.59% | 24,147.21% |
|
||
| 2448 |
Groestlcoin
2448
GRS
|
$0.006802 | $2.79 | 09-04-2021 |
1763
|
-99.76% | 40,989.36% |
|
||
| 2449 |
Antiample
2449
XAMP
|
$0.001305 | $0.028138 | 17-08-2020 |
1998
|
-95.36% | 2,056.96% |
|
||
| 2450 |
Snowflake Tokenized Stock (Ondo)
2450
SNOWon
|
$166.09 | $584.15 | 09-11-2025 |
88
|
-71.57% | 251.71% |
|
34.195 Monedas Monitoreadas - Página 49 de 684