Cap Mercado $2.54T
-0.57%
Volumen 24h $168.08B
17.38%
BTC % 54.26%
0.24%
ETH % 10.04%
-0.1%
Monedas
34.465
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Riser
2401
RIS
|
$0.002341 | $0.334234 | 12-07-2024 |
634
|
-99.30% | 14,176.44% |
|
||
| 2402 | $0.020341 | $1.71 | 28-09-2022 |
1287
|
-98.81% | 8,322.21% |
|
|||
| 2403 |
TTcoin
2403
TC
|
$0.000119 | $0.001954 | 14-11-2021 |
1605
|
-93.93% | 1,548.18% |
|
||
| 2404 |
Bank of America tokenized stock (xStock)
2404
BACX
|
$49.77 | $58.66 | 09-02-2026 |
57
|
-15.16% | 17.87% |
|
||
| 2405 |
Qubit
2405
QBIT
|
$0.000586 | $0.016025 | 14-08-2025 |
236
|
-96.35% | 2,636.35% |
|
||
| 2406 |
Redacted
2406
RDAC
|
$0.001697 | $0.068694 | 13-05-2025 |
329
|
-97.53% | 3,946.97% |
|
||
| 2407 |
Billy
2407
BILLY
|
$0.000615 | $0.231193 | 21-07-2024 |
625
|
-99.73% | 37,492.95% |
|
||
| 2408 |
Midas The Minotaur
2408
MIDAS
|
$0.000065 | $0.000848 | 04-10-2025 |
185
|
-92.37% | 1,211.31% |
|
||
| 2409 |
RIFT AI
2409
RIFT
|
$0.002164 | $0.060569 | 30-01-2025 |
432
|
-96.43% | 2,698.66% |
|
||
| 2410 |
Blockasset
2410
BLOCK
|
$0.001834 | $0.548562 | 18-01-2022 |
1540
|
-99.67% | 29,803.04% |
|
||
| 2411 |
Auroracoin
2411
AUR
|
$0.035767 | $97.84 | 04-03-2014 |
4417
|
-99.96% | 273,447.72% |
|
||
| 2412 |
LayerEdge
2412
EDGEN
|
$0.001963 | $0.024008 | 03-06-2025 |
308
|
-91.82% | 1,122.92% |
|
||
| 2413 |
DeFi
2413
DEFI
|
$0.000326 | $0.926933 | 31-01-2024 |
797
|
-99.96% | 284,264.84% |
|
||
| 2414 |
Shark Cat
2414
SC
|
$0.000575 | $0.240203 | 03-04-2024 |
734
|
-99.76% | 41,696.45% |
|
||
| 2415 |
HAVAH
2415
HVH
|
$0.000109 | $0.103281 | 28-02-2023 |
1134
|
-99.89% | 94,686.73% |
|
||
| 2416 |
Titcoin
2416
TITC
|
$0.000656 | $10.21 | 11-02-2022 |
1516
|
-99.99% | 1,555,328.52% |
|
||
| 2417 |
POOH
2417
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1067
|
-99.49% | 19,597.48% |
|
||
| 2418 |
ISKRA Token
2418
ISK
|
$0.000923 | $0.404596 | 08-10-2022 |
1277
|
-99.77% | 43,742.17% |
|
||
| 2419 |
U
2419
U
|
$0.000570 | $0.037397 | 27-07-2025 |
254
|
-98.48% | 6,462.70% |
|
||
| 2420 |
Switchboard Protocol
2420
SWTCH
|
$0.003288 | $0.202258 | 10-09-2025 |
209
|
-98.37% | 6,050.87% |
|
||
| 2421 |
Bitcoin Atom
2421
BCA
|
$0.030600 | $1,686.39 | 14-01-2018 |
3005
|
-100.00% | 5,510,916.53% |
|
||
| 2422 |
GHOST
2422
GHOST
|
$0.019366 | $2.14 | 08-06-2020 |
2129
|
-99.10% | 10,962.81% |
|
||
| 2423 |
Göztepe S.K. Fan Token
2423
GOZ
|
$0.134565 | $6.07 | 22-03-2022 |
1477
|
-97.78% | 4,411.68% |
|
||
| 2424 |
Poolz Finance
2424
POOLX
|
$0.101862 | $55.41 | 12-04-2021 |
1821
|
-99.82% | 54,298.16% |
|
||
| 2425 |
EXMO Coin
2425
EXM
|
$0.005206 | $0.101934 | 02-04-2021 |
1831
|
-94.89% | 1,858.10% |
|
||
| 2426 |
Bitcoin Bam
2426
BTCBAM
|
$0.054247 | $20.05 | 07-01-2022 |
1551
|
-99.73% | 36,857.34% |
|
||
| 2427 |
Foxy
2427
FOXY
|
$0.000095 | $0.029925 | 06-06-2024 |
670
|
-99.68% | 31,361.24% |
|
||
| 2428 |
PointPay
2428
PXP
|
$0.018572 | $0.148951 | 02-06-2020 |
2135
|
-87.53% | 702.01% |
|
||
| 2429 |
Nuco.cloud
2429
NCDT
|
$0.011118 | $408.49 | 11-11-2020 |
1973
|
-100.00% | 3,673,858.46% |
|
||
| 2430 |
Milk Alliance LZM
2430
LZM
|
$0.003361 | $0.113723 | 07-04-2023 |
1096
|
-97.04% | 3,283.53% |
|
||
| 2431 |
CaptainBNB
2431
CaptainBNB
|
$0.000637 | $0.034331 | 13-02-2025 |
418
|
-98.15% | 5,291.93% |
|
||
| 2432 |
Zero
2432
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3010
|
-99.70% | 33,477.14% |
|
||
| 2433 |
Semantic Layer
2433
42
|
$0.003724 | $0.233080 | 27-10-2025 |
162
|
-98.40% | 6,159.62% |
|
||
| 2434 |
Optimus AI
2434
OPTI
|
$0.005797 | $0.615426 | 14-04-2023 |
1089
|
-99.06% | 10,516.97% |
|
||
| 2435 |
X-Cash
2435
XCASH
|
$0.00000876 | $5.45 | 19-01-2022 |
1539
|
-100.00% | 62,187,949.04% |
|
||
| 2436 |
Dogechain
2436
DC
|
$0.00000568 | $0.004501 | 29-08-2022 |
1317
|
-99.87% | 79,106.05% |
|
||
| 2437 |
spinning cat
2437
OIIAOIIA
|
$0.000548 | $0.012875 | 25-03-2025 |
378
|
-95.74% | 2,249.94% |
|
||
| 2438 |
Wrapped VSG
2438
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
295
|
-95.95% | 2,372.11% |
|
||
| 2439 |
Hims & Hers Health Tokenized Stock (Ondo)
2439
HIMSon
|
$20.17 | $150.95 | 09-11-2025 |
149
|
-86.64% | 648.23% |
|
||
| 2440 |
Valencia CF Fan Token
2440
VCF
|
$0.081822 | $4.93 | 10-04-2022 |
1458
|
-98.34% | 5,927.76% |
|
||
| 2441 |
Autonomys Network
2441
AI3
|
$0.006034 | $0.075531 | 07-09-2025 |
212
|
-92.01% | 1,151.70% |
|
||
| 2442 |
Pollux Coin
2442
POX
|
$0.012583 | $8.61 | 25-06-2022 |
1382
|
-99.85% | 68,309.47% |
|
||
| 2443 |
Zenrock
2443
ROCK
|
$0.002825 | $0.103812 | 21-06-2025 |
290
|
-97.28% | 3,575.26% |
|
||
| 2444 |
PKT
2444
PKT
|
$0.000126 | $0.022608 | 01-04-2022 |
1467
|
-99.44% | 17,821.94% |
|
||
| 2445 |
Polkaswap
2445
PSWAP
|
$0.000148 | $137.66 | 30-10-2025 |
159
|
-100.00% | 93,301,556.06% |
|
||
| 2446 |
NEST Protocol
2446
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2066
|
-99.92% | 130,821.90% |
|
||
| 2447 |
Medtronic tokenized stock (xStock)
2447
MDTX
|
$86.40 | $110.48 | 09-02-2026 |
57
|
-21.80% | 27.87% |
|
||
| 2448 |
LimoCoin Swap
2448
LMCSWAP
|
$0.000450 | $9.63 | 08-12-2021 |
1581
|
-100.00% | 2,142,668.33% |
|
||
| 2449 |
AS Monaco Fan Token
2449
ASM
|
$0.088121 | $2.75 | 08-02-2023 |
1154
|
-96.80% | 3,024.31% |
|
||
| 2450 |
Cortex
2450
CTXC
|
$0.002223 | $2.41 | 30-04-2018 |
2899
|
-99.91% | 108,311.35% |
|
34.465 Monedas Monitoreadas - Página 49 de 690