Cap Mercado $2.66T
-0.05%
Volumen 24h $145.05B
18.47%
BTC % 54.57%
2.51%
ETH % 9.85%
3.95%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Snowflake Tokenized Stock (Ondo)
2401
SNOWon
|
$177.52 | $584.15 | 09-11-2025 |
127
|
-69.61% | 229.06% |
|
||
| 2402 |
Vector Smart Gas
2402
VSG
|
$0.000060 | $0.001841 | 11-06-2025 |
278
|
-96.74% | 2,964.75% |
|
||
| 2403 |
Bitcoin Atom
2403
BCA
|
$0.032604 | $1,686.39 | 14-01-2018 |
2983
|
-100.00% | 5,172,221.51% |
|
||
| 2404 |
Switchboard Protocol
2404
SWTCH
|
$0.003497 | $0.202258 | 10-09-2025 |
187
|
-98.27% | 5,682.94% |
|
||
| 2405 |
Shiro Neko
2405
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
468
|
-99.82% | 54,645.49% |
|
||
| 2406 |
Salesforce tokenized stock (xStock)
2406
CRMX
|
$193.36 | $266.91 | 30-12-2025 |
76
|
-27.56% | 38.04% |
|
||
| 2407 |
NewYorkCoin
2407
NYC
|
$0.00000417 | $0.001162 | 07-01-2018 |
2990
|
-99.64% | 27,803.48% |
|
||
| 2408 |
Wrapped VSG
2408
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
273
|
-95.58% | 2,160.23% |
|
||
| 2409 |
X-Cash
2409
XCASH
|
$0.00000953 | $5.45 | 19-01-2022 |
1517
|
-100.00% | 57,206,376.19% |
|
||
| 2410 |
Bitcoin Bam
2410
BTCBAM
|
$0.058052 | $20.05 | 07-01-2022 |
1529
|
-99.71% | 34,435.09% |
|
||
| 2411 |
Nuco.cloud
2411
NCDT
|
$0.011906 | $408.49 | 11-11-2020 |
1951
|
-100.00% | 3,430,820.56% |
|
||
| 2412 |
Astherus
2412
ASTHERUS
|
$0.000606 | $0.003131 | 19-10-2025 |
148
|
-80.64% | 416.55% |
|
||
| 2413 |
DeepOnion
2413
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2987
|
-99.89% | 91,262.94% |
|
||
| 2414 |
Revain
2414
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2948
|
-100.00% | 64,421,743.06% |
|
||
| 2415 |
Valencia CF Fan Token
2415
VCF
|
$0.088922 | $4.93 | 10-04-2022 |
1436
|
-98.20% | 5,446.51% |
|
||
| 2416 |
Sipher
2416
SIPHER
|
$0.006595 | $1.1992 | 12-12-2021 |
1555
|
-99.45% | 18,082.27% |
|
||
| 2417 |
XMoney Solana
2417
XMONEY
|
$0.000719 | $0.003482 | 28-01-2025 |
412
|
-79.34% | 383.97% |
|
||
| 2418 |
CeluvPlay
2418
CELB
|
$0.002475 | $0.007345 | 29-08-2025 |
199
|
-66.31% | 196.79% |
|
||
| 2419 |
Hosico
2419
HOSICO
|
$0.000590 | $0.073013 | 06-07-2025 |
253
|
-99.19% | 12,272.60% |
|
||
| 2420 |
Frodo the virtual samurai
2420
FROG
|
$0.000118 | $0.007803 | 20-12-2024 |
451
|
-98.49% | 6,526.95% |
|
||
| 2421 |
Dopex
2421
DPX
|
$2.26 | $4,219.27 | 15-01-2022 |
1521
|
-99.95% | 186,454.99% |
|
||
| 2422 |
Butthole Coin
2422
BHC
|
$0.000586 | $0.084294 | 17-01-2025 |
423
|
-99.30% | 14,274.96% |
|
||
| 2423 |
Wild Crypto
2423
WILD
|
$0.023780 | $8.13 | 29-10-2021 |
1599
|
-99.71% | 34,086.57% |
|
||
| 2424 |
Xavier: Renegade Angel
2424
XAVIER
|
$0.000585 | $0.016512 | 18-06-2025 |
271
|
-96.46% | 2,721.64% |
|
||
| 2425 |
Gari Network
2425
GARI
|
$0.001039 | $0.983518 | 21-02-2022 |
1484
|
-99.89% | 94,558.77% |
|
||
| 2426 |
DUKO
2426
DUKO
|
$0.000060 | $0.007125 | 24-03-2024 |
722
|
-99.15% | 11,718.38% |
|
||
| 2427 |
Arcas / Block Ape Scissors
2427
ARCAS
|
$0.008377 | $2.07 | 25-11-2021 |
1572
|
-99.60% | 24,620.55% |
|
||
| 2428 |
Wrapped Kava
2428
WKAVA
|
$0.058429 | $17.64 | 04-09-2023 |
924
|
-99.67% | 30,089.02% |
|
||
| 2429 | $0.020012 | $1.71 | 28-09-2022 |
1265
|
-98.83% | 8,460.75% |
|
|||
| 2430 |
Crowny
2430
CRWNY
|
$0.001245 | $0.184100 | 26-04-2021 |
1785
|
-99.32% | 14,682.16% |
|
||
| 2431 |
Optimus AI
2431
OPTI
|
$0.006037 | $0.615426 | 14-04-2023 |
1067
|
-99.02% | 10,093.90% |
|
||
| 2432 |
Banano
2432
BAN
|
$0.000353 | $0.058653 | 30-10-2021 |
1598
|
-99.40% | 16,509.23% |
|
||
| 2433 |
Crash On Base
2433
CRASH
|
$0.000586 | $0.039421 | 27-06-2024 |
627
|
-98.51% | 6,632.37% |
|
||
| 2434 |
Linde tokenized stock (xStock)
2434
LINX
|
$459.20 | $537.77 | 09-03-2026 |
7
|
-14.61% | 17.11% |
|
||
| 2435 |
Bata
2435
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2982
|
-94.48% | 1,713.17% |
|
||
| 2436 |
The Nation Token
2436
NATO
|
$0.00000057 | $0.00000366 | 25-12-2024 |
446
|
-84.38% | 540.31% |
|
||
| 2437 |
Welshcorgicoin
2437
WELSH
|
$0.000057 | $0.014996 | 06-03-2024 |
740
|
-99.62% | 26,204.48% |
|
||
| 2438 |
NikolAI
2438
NIKO
|
$0.000566 | $0.179653 | 15-11-2024 |
486
|
-99.69% | 31,660.53% |
|
||
| 2439 |
TRVL
2439
TRVL
|
$0.001358 | $1.56 | 28-11-2021 |
1569
|
-99.91% | 114,636.99% |
|
||
| 2440 |
AS Monaco Fan Token
2440
ASM
|
$0.093589 | $2.75 | 08-02-2023 |
1132
|
-96.60% | 2,841.78% |
|
||
| 2441 |
EXMO Coin
2441
EXM
|
$0.005227 | $0.101934 | 02-04-2021 |
1809
|
-94.87% | 1,849.97% |
|
||
| 2442 | $186.56 | $193.11 | 06-02-2026 |
38
|
-3.39% | 3.51% |
|
|||
| 2443 |
Matchain
2443
MAT
|
$0.039246 | $2.89 | 19-06-2025 |
270
|
-98.64% | 7,269.53% |
|
||
| 2444 |
SOVRUN / BreederDAO
2444
SOVRN
|
$0.003029 | $1.53 | 28-04-2022 |
1418
|
-99.80% | 50,321.58% |
|
||
| 2445 |
Qubit
2445
QBIT
|
$0.000563 | $0.016025 | 14-08-2025 |
214
|
-96.49% | 2,747.83% |
|
||
| 2446 |
DeFi
2446
DEFI
|
$0.000319 | $0.926933 | 31-01-2024 |
775
|
-99.97% | 290,037.03% |
|
||
| 2447 |
PointPay
2447
PXP
|
$0.018577 | $0.148951 | 02-06-2020 |
2113
|
-87.53% | 701.79% |
|
||
| 2448 |
D-Wave Quantum Tokenized Stock (Ondo)
2448
QBTSon
|
$17.53 | $46.30 | 15-10-2025 |
152
|
-62.15% | 164.17% |
|
||
| 2449 |
Wrapped Fuse
2449
WFUSE
|
$0.009748 | $0.422351 | 08-04-2022 |
1438
|
-97.69% | 4,232.54% |
|
||
| 2450 |
ApeBond
2450
ABOND
|
$0.000970 | $0.040700 | 16-02-2024 |
759
|
-97.62% | 4,093.79% |
|
34.341 Monedas Monitoreadas - Página 49 de 687