Cap Mercado $2.60T
-1.75%
Volumen 24h $183.66B
-23.85%
BTC % 54.55%
-0.38%
ETH % 9.65%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Revain
2401
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2946
|
-100.00% | 64,421,743.06% |
|
||
| 2402 |
Sipher
2402
SIPHER
|
$0.006568 | $1.1992 | 12-12-2021 |
1553
|
-99.45% | 18,157.08% |
|
||
| 2403 |
Crash On Base
2403
CRASH
|
$0.000603 | $0.039421 | 27-06-2024 |
625
|
-98.47% | 6,442.02% |
|
||
| 2404 |
Valencia CF Fan Token
2404
VCF
|
$0.088529 | $4.93 | 10-04-2022 |
1434
|
-98.21% | 5,471.09% |
|
||
| 2405 |
Nuco.cloud
2405
NCDT
|
$0.011770 | $408.49 | 11-11-2020 |
1949
|
-100.00% | 3,470,376.48% |
|
||
| 2406 |
Dopex
2406
DPX
|
$2.26 | $4,219.27 | 15-01-2022 |
1519
|
-99.95% | 186,454.99% |
|
||
| 2407 |
NikolAI
2407
NIKO
|
$0.000585 | $0.179653 | 15-11-2024 |
484
|
-99.67% | 30,586.33% |
|
||
| 2408 |
Frodo the virtual samurai
2408
FROG
|
$0.000117 | $0.007803 | 20-12-2024 |
449
|
-98.50% | 6,578.63% |
|
||
| 2409 |
Bitgesell
2409
BGL
|
$0.036126 | $6.30 | 13-04-2022 |
1431
|
-99.43% | 17,342.73% |
|
||
| 2410 |
Unifi Protocol DAO
2410
UNFI
|
$0.060930 | $43.91 | 01-03-2021 |
1839
|
-99.86% | 71,971.06% |
|
||
| 2411 |
Funtico
2411
TICO
|
$0.000272 | $0.016444 | 28-01-2025 |
410
|
-98.35% | 5,955.93% |
|
||
| 2412 |
Hive AI
2412
BUZZ
|
$0.000579 | $0.182098 | 22-01-2025 |
416
|
-99.68% | 31,324.81% |
|
||
| 2413 |
NewYorkCoin
2413
NYC
|
$0.00000399 | $0.001162 | 07-01-2018 |
2988
|
-99.66% | 29,027.32% |
|
||
| 2414 |
Bata
2414
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2980
|
-94.48% | 1,713.17% |
|
||
| 2415 |
Welshcorgicoin
2415
WELSH
|
$0.000057 | $0.014996 | 06-03-2024 |
738
|
-99.62% | 26,205.87% |
|
||
| 2416 |
COMMON
2416
COMMON
|
$0.000244 | $0.036394 | 27-10-2025 |
138
|
-99.33% | 14,816.92% |
|
||
| 2417 |
ApeBond
2417
ABOND
|
$0.000995 | $0.040700 | 16-02-2024 |
757
|
-97.55% | 3,989.41% |
|
||
| 2418 |
Astherus
2418
ASTHERUS
|
$0.000581 | $0.003131 | 19-10-2025 |
146
|
-81.44% | 438.77% |
|
||
| 2419 |
Wrapped Kava
2419
WKAVA
|
$0.057813 | $17.64 | 04-09-2023 |
922
|
-99.67% | 30,410.67% |
|
||
| 2420 |
spinning cat
2420
OIIAOIIA
|
$0.000568 | $0.012875 | 25-03-2025 |
354
|
-95.59% | 2,167.62% |
|
||
| 2421 |
FACT0RN
2421
FACT
|
$0.486253 | $108.44 | 01-03-2024 |
743
|
-99.55% | 22,201.58% |
|
||
| 2422 |
D-Wave Quantum Tokenized Stock (Ondo)
2422
QBTSon
|
$17.53 | $46.30 | 15-10-2025 |
150
|
-62.15% | 164.18% |
|
||
| 2423 |
EXMO Coin
2423
EXM
|
$0.005181 | $0.101934 | 02-04-2021 |
1807
|
-94.92% | 1,867.63% |
|
||
| 2424 |
Gari Network
2424
GARI
|
$0.000990 | $0.983518 | 21-02-2022 |
1482
|
-99.90% | 99,291.01% |
|
||
| 2425 |
SOVRUN / BreederDAO
2425
SOVRN
|
$0.003002 | $1.53 | 28-04-2022 |
1416
|
-99.80% | 50,762.43% |
|
||
| 2426 |
Wrapped Fuse
2426
WFUSE
|
$0.009726 | $0.422351 | 08-04-2022 |
1436
|
-97.70% | 4,242.46% |
|
||
| 2427 |
DeFi
2427
DEFI
|
$0.000317 | $0.926933 | 31-01-2024 |
773
|
-99.97% | 292,106.84% |
|
||
| 2428 |
Bank of America tokenized stock (xStock)
2428
BACX
|
$47.25 | $58.66 | 09-02-2026 |
33
|
-19.45% | 24.15% |
|
||
| 2429 |
Zero
2429
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2986
|
-99.70% | 33,477.14% |
|
||
| 2430 |
Optimus AI
2430
OPTI
|
$0.005817 | $0.615426 | 14-04-2023 |
1065
|
-99.05% | 10,480.59% |
|
||
| 2431 |
Matchain
2431
MAT
|
$0.038798 | $2.89 | 19-06-2025 |
268
|
-98.66% | 7,354.62% |
|
||
| 2432 |
Butthole Coin
2432
BHC
|
$0.000552 | $0.084294 | 17-01-2025 |
421
|
-99.35% | 15,170.24% |
|
||
| 2433 |
XELS
2433
XELS
|
$0.026276 | $5.47 | 11-06-2022 |
1372
|
-99.52% | 20,725.30% |
|
||
| 2434 |
Göztepe S.K. Fan Token
2434
GOZ
|
$0.132500 | $6.07 | 22-03-2022 |
1453
|
-97.82% | 4,481.97% |
|
||
| 2435 |
Spotify Tokenized Stock (Ondo)
2435
SPOTon
|
$514.97 | $742.82 | 18-09-2025 |
177
|
-30.67% | 44.25% |
|
||
| 2436 |
AS Monaco Fan Token
2436
ASM
|
$0.091753 | $2.75 | 08-02-2023 |
1130
|
-96.67% | 2,900.64% |
|
||
| 2437 |
PointPay
2437
PXP
|
$0.018306 | $0.148951 | 02-06-2020 |
2111
|
-87.71% | 713.67% |
|
||
| 2438 |
The Nation Token
2438
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
444
|
-85.04% | 568.40% |
|
||
| 2439 |
Crowny
2439
CRWNY
|
$0.001184 | $0.184100 | 26-04-2021 |
1783
|
-99.36% | 15,445.12% |
|
||
| 2440 |
Venus DOT
2440
vDOT
|
$0.032817 | $1.1092 | 04-11-2021 |
1591
|
-97.04% | 3,279.92% |
|
||
| 2441 |
Privasea AI
2441
PRAI
|
$0.001763 | $0.091282 | 14-05-2025 |
304
|
-98.07% | 5,077.11% |
|
||
| 2442 |
LooksRare
2442
LOOKS
|
$0.000544 | $7.07 | 20-01-2022 |
1514
|
-99.99% | 1,301,119.99% |
|
||
| 2443 |
Wild Crypto
2443
WILD
|
$0.022291 | $8.13 | 29-10-2021 |
1597
|
-99.73% | 36,369.79% |
|
||
| 2444 |
Plearn
2444
PLN
|
$0.006301 | $0.135732 | 27-09-2024 |
533
|
-95.36% | 2,054.04% |
|
||
| 2445 |
Poolz Finance
2445
POOLX
|
$0.098493 | $55.41 | 12-04-2021 |
1797
|
-99.82% | 56,159.23% |
|
||
| 2446 |
AgentLayer
2446
AGENT
|
$0.000612 | $0.095284 | 30-11-2024 |
469
|
-99.36% | 15,472.25% |
|
||
| 2447 |
ZKWASM
2447
ZKWASM
|
$0.005286 | $0.113228 | 22-08-2025 |
204
|
-95.33% | 2,041.99% |
|
||
| 2448 |
Penpie
2448
PNP
|
$0.358793 | $6.86 | 12-04-2024 |
701
|
-94.77% | 1,810.72% |
|
||
| 2449 |
CharacterX
2449
CHARACTERX1
|
$0.032035 | $0.521078 | 12-01-2026 |
61
|
-93.85% | 1,526.61% |
|
||
| 2450 |
Xavier: Renegade Angel
2450
XAVIER
|
$0.000540 | $0.016512 | 18-06-2025 |
269
|
-96.73% | 2,959.21% |
|
34.340 Monedas Monitoreadas - Página 49 de 687