Cap Mercado $2.85T
0.57%
Volumen 24h $158.07B
-30.42%
BTC % 56.49%
-0.51%
ETH % 9.78%
0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Epic Chain / Ethernity Chain
2401
EPIC
|
$0.028087 | $74.13 | 27-03-2021 |
1869
|
-99.96% | 263,813.86% |
|
||
| 2402 |
Semantic Layer
2402
42
|
$0.004455 | $0.233080 | 27-10-2025 |
194
|
-98.09% | 5,132.12% |
|
||
| 2403 |
COCORO
2403
COCORO
|
$0.00000157 | $0.000069 | 21-05-2025 |
353
|
-97.71% | 4,274.73% |
|
||
| 2404 |
Hive Intelligence
2404
HINT
|
$0.001430 | $0.030423 | 16-01-2025 |
478
|
-95.30% | 2,027.14% |
|
||
| 2405 |
SoFi Technologies Tokenized Stock (Ondo)
2405
SOFIon
|
$15.66 | $28.13 | 09-01-2026 |
120
|
-44.34% | 79.65% |
|
||
| 2406 |
HOME3
2406
HTS
|
$0.006995 | $0.094762 | 09-12-2024 |
516
|
-92.62% | 1,254.66% |
|
||
| 2407 |
Xaya
2407
CHI
|
$0.011189 | $2.23 | 16-11-2021 |
1635
|
-99.50% | 19,836.79% |
|
||
| 2408 |
Turbos Finance
2408
TURBOS
|
$0.000098 | $0.007240 | 11-11-2024 |
544
|
-98.64% | 7,256.62% |
|
||
| 2409 |
Shyft Network
2409
SHFT
|
$0.000279 | $6.40 | 28-03-2021 |
1868
|
-100.00% | 2,295,077.15% |
|
||
| 2410 |
Wrapped Krown
2410
WKROWN
|
$0.000683 | $0.002683 | 17-01-2026 |
112
|
-74.56% | 293.08% |
|
||
| 2411 |
SOVRUN / BreederDAO
2411
SOVRN
|
$0.003510 | $1.53 | 28-04-2022 |
1472
|
-99.77% | 43,411.64% |
|
||
| 2412 |
POOH
2412
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1099
|
-99.49% | 19,597.48% |
|
||
| 2413 |
JetTon Game
2413
JETTON
|
$0.049014 | $3.43 | 11-04-2024 |
758
|
-98.57% | 6,901.22% |
|
||
| 2414 |
Gaimin
2414
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
773
|
-99.97% | 289,761.70% |
|
||
| 2415 |
KARASOU
2415
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
753
|
-98.87% | 8,785.26% |
|
||
| 2416 |
Hemule
2416
HEMULE
|
$0.000649 | $0.078978 | 11-03-2024 |
789
|
-99.18% | 12,069.37% |
|
||
| 2417 |
Global X Uranium Tokenized ETF (Ondo)
2417
URAon
|
$55.03 | $58.32 | 07-05-2026 |
2
|
-5.64% | 5.98% |
|
||
| 2418 |
Stratos
2418
STOS
|
$0.016317 | $5.50 | 25-11-2021 |
1626
|
-99.70% | 33,582.11% |
|
||
| 2419 |
BiFi
2419
BIFIF
|
$0.001291 | $0.296742 | 19-08-2021 |
1724
|
-99.57% | 22,890.73% |
|
||
| 2420 |
Rubic
2420
RBC
|
$0.003826 | $1.0489 | 16-11-2021 |
1635
|
-99.64% | 27,314.52% |
|
||
| 2421 |
Wrapped Kava
2421
WKAVA
|
$0.066582 | $17.64 | 04-09-2023 |
978
|
-99.62% | 26,392.67% |
|
||
| 2422 |
Polkaswap
2422
PSWAP
|
$0.000175 | $137.66 | 30-10-2025 |
191
|
-100.00% | 78,736,663.62% |
|
||
| 2423 |
Wrapped VSG
2423
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
327
|
-95.35% | 2,050.51% |
|
||
| 2424 |
EverETH
2424
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1652
|
-99.57% | 22,991.72% |
|
||
| 2425 | $99.96 | $99.98 | 08-05-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 2426 |
RedFOX Labs
2426
RFOX
|
$0.000477 | $0.380774 | 09-04-2021 |
1856
|
-99.87% | 79,647.58% |
|
||
| 2427 |
Retard Finder Coin
2427
RFC
|
$0.000651 | $0.130960 | 14-04-2025 |
390
|
-99.50% | 20,006.82% |
|
||
| 2428 |
GPUnet
2428
GPU
|
$0.061584 | $1.3545 | 10-06-2025 |
333
|
-95.45% | 2,099.45% |
|
||
| 2429 | $0.021686 | $1.71 | 28-09-2022 |
1319
|
-98.73% | 7,799.72% |
|
|||
| 2430 |
Rejuve.AI
2430
RJV
|
$0.000810 | $0.146751 | 20-03-2023 |
1146
|
-99.45% | 18,015.36% |
|
||
| 2431 |
人生K线
2431
人生K线
|
$0.000623 | $0.009469 | 17-01-2026 |
112
|
-93.42% | 1,420.12% |
|
||
| 2432 |
Butthole Coin
2432
BHC
|
$0.000622 | $0.084294 | 17-01-2025 |
477
|
-99.26% | 13,447.61% |
|
||
| 2433 |
Blocery
2433
BLY
|
$0.000622 | $0.676306 | 04-04-2021 |
1861
|
-99.91% | 108,716.07% |
|
||
| 2434 |
NewYorkCoin
2434
NYC
|
$0.00000432 | $0.001162 | 07-01-2018 |
3044
|
-99.63% | 26,789.87% |
|
||
| 2435 |
Solama
2435
SOLAMA
|
$0.000950 | $0.129415 | 08-03-2024 |
792
|
-99.27% | 13,522.95% |
|
||
| 2436 |
Axol
2436
AXOL
|
$0.000621 | $0.078013 | 15-12-2024 |
510
|
-99.20% | 12,465.16% |
|
||
| 2437 |
Reploy
2437
RAI
|
$0.061920 | $13.61 | 05-01-2025 |
489
|
-99.55% | 21,887.05% |
|
||
| 2438 |
Sperax USD
2438
USDS
|
$0.9994 | $1,468.63 | 26-01-2022 |
1564
|
-99.93% | 146,845.94% |
|
||
| 2439 |
MAD
2439
MAD
|
$0.00000062 | $0.000069 | 22-11-2024 |
533
|
-99.11% | 11,101.48% |
|
||
| 2440 |
Creo Engine
2440
CREO
|
$0.000895 | $0.195078 | 18-03-2024 |
782
|
-99.54% | 21,699.09% |
|
||
| 2441 |
Artrade
2441
ATR
|
$0.000489 | $0.099875 | 03-04-2024 |
766
|
-99.51% | 20,324.72% |
|
||
| 2442 |
Shardeum (New)
2442
SHM
|
$0.000051 | $0.000093 | 28-02-2026 |
70
|
-45.21% | 82.52% |
|
||
| 2443 |
Sipher
2443
SIPHER
|
$0.006856 | $1.1992 | 12-12-2021 |
1609
|
-99.43% | 17,390.62% |
|
||
| 2444 |
Linde tokenized stock (xStock)
2444
LINX
|
$493.32 | $553.80 | 27-04-2026 |
12
|
-10.92% | 12.26% |
|
||
| 2445 |
Mdex
2445
MDX
|
$0.000645 | $10.06 | 22-02-2021 |
1902
|
-99.99% | 1,559,417.17% |
|
||
| 2446 |
Warden
2446
WARD
|
$0.002419 | $0.141049 | 09-02-2026 |
89
|
-98.29% | 5,731.87% |
|
||
| 2447 |
修仙
2447
修仙
|
$0.000605 | $0.027761 | 13-10-2025 |
208
|
-97.82% | 4,491.82% |
|
||
| 2448 |
Hifi Finance
2448
HIFI
|
$0.004243 | $2.60 | 16-09-2023 |
966
|
-99.84% | 61,227.26% |
|
||
| 2449 |
Bank of America tokenized stock (xStock)
2449
BACX
|
$51.39 | $58.66 | 09-02-2026 |
89
|
-12.39% | 14.15% |
|
||
| 2450 |
My DeFi Pet
2450
DPET
|
$0.013909 | $9.41 | 29-07-2021 |
1745
|
-99.85% | 67,544.20% |
|
34.606 Monedas Monitoreadas - Página 49 de 693