Cap Mercado $2.55T
-1.3%
Volumen 24h $206.25B
-2.69%
BTC % 54.5%
-0.56%
ETH % 9.58%
-0.41%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
COMMON
2401
COMMON
|
$0.000255 | $0.036394 | 27-10-2025 |
135
|
-99.30% | 14,161.93% |
|
||
| 2402 |
Bata
2402
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2977
|
-94.48% | 1,713.17% |
|
||
| 2403 |
D-Wave Quantum Tokenized Stock (Ondo)
2403
QBTSon
|
$18.69 | $46.30 | 15-10-2025 |
147
|
-59.62% | 147.64% |
|
||
| 2404 |
DeepOnion
2404
ONION
|
$0.020841 | $19.25 | 10-01-2018 |
2982
|
-99.89% | 92,253.90% |
|
||
| 2405 |
Retard Finder Coin
2405
RFC
|
$0.000616 | $0.130960 | 14-04-2025 |
331
|
-99.53% | 21,144.80% |
|
||
| 2406 |
Revain
2406
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2943
|
-100.00% | 64,421,743.06% |
|
||
| 2407 |
XMoney Solana
2407
XMONEY
|
$0.000719 | $0.003482 | 28-01-2025 |
407
|
-79.34% | 384.06% |
|
||
| 2408 |
Privasea AI
2408
PRAI
|
$0.002036 | $0.091282 | 14-05-2025 |
301
|
-97.77% | 4,383.27% |
|
||
| 2409 |
NikolAI
2409
NIKO
|
$0.000588 | $0.179653 | 15-11-2024 |
481
|
-99.67% | 30,428.23% |
|
||
| 2410 |
Dopex
2410
DPX
|
$2.08 | $4,219.27 | 15-01-2022 |
1516
|
-99.95% | 203,147.17% |
|
||
| 2411 |
Frodo the virtual samurai
2411
FROG
|
$0.000117 | $0.007803 | 20-12-2024 |
446
|
-98.50% | 6,550.39% |
|
||
| 2412 |
Bitgesell
2412
BGL
|
$0.036299 | $6.30 | 13-04-2022 |
1428
|
-99.42% | 17,259.63% |
|
||
| 2413 |
X-Cash
2413
XCASH
|
$0.00000931 | $5.45 | 19-01-2022 |
1512
|
-100.00% | 58,514,900.61% |
|
||
| 2414 |
FACT0RN
2414
FACT
|
$0.509389 | $108.44 | 01-03-2024 |
740
|
-99.53% | 21,188.65% |
|
||
| 2415 |
Nuco.cloud
2415
NCDT
|
$0.011647 | $408.49 | 11-11-2020 |
1946
|
-100.00% | 3,506,997.06% |
|
||
| 2416 |
Wrapped Kaspa
2416
WKAS
|
$0.004882 | $0.214120 | 01-08-2024 |
587
|
-97.72% | 4,285.84% |
|
||
| 2417 |
GHOST
2417
GHOST
|
$0.020097 | $2.14 | 08-06-2020 |
2102
|
-99.06% | 10,560.29% |
|
||
| 2418 |
Valencia CF Fan Token
2418
VCF
|
$0.087078 | $4.93 | 10-04-2022 |
1431
|
-98.23% | 5,563.93% |
|
||
| 2419 |
Orbofi AI
2419
OBI
|
$0.000403 | $0.056087 | 10-03-2024 |
731
|
-99.28% | 13,806.86% |
|
||
| 2420 |
FREE coin
2420
FREE
|
$0.00000006 | $0.000036 | 05-12-2018 |
2653
|
-99.84% | 61,973.40% |
|
||
| 2421 |
LimoCoin Swap
2421
LMCSWAP
|
$0.000490 | $9.63 | 08-12-2021 |
1554
|
-99.99% | 1,965,935.70% |
|
||
| 2422 |
Crash On Base
2422
CRASH
|
$0.000590 | $0.039421 | 27-06-2024 |
622
|
-98.50% | 6,586.54% |
|
||
| 2423 |
Shyft Network
2423
SHFT
|
$0.000247 | $6.40 | 28-03-2021 |
1809
|
-100.00% | 2,592,656.60% |
|
||
| 2424 |
Spotify Tokenized Stock (Ondo)
2424
SPOTon
|
$535.47 | $742.82 | 18-09-2025 |
174
|
-27.91% | 38.72% |
|
||
| 2425 |
Bank of America tokenized stock (xStock)
2425
BACX
|
$49.05 | $58.66 | 09-02-2026 |
30
|
-16.38% | 19.59% |
|
||
| 2426 |
NewYorkCoin
2426
NYC
|
$0.00000399 | $0.001162 | 07-01-2018 |
2985
|
-99.66% | 29,027.32% |
|
||
| 2427 |
Skate
2427
SKATE
|
$0.003454 | $0.081052 | 09-06-2025 |
275
|
-95.74% | 2,246.27% |
|
||
| 2428 |
EXMO Coin
2428
EXM
|
$0.005329 | $0.101934 | 02-04-2021 |
1804
|
-94.77% | 1,812.88% |
|
||
| 2429 |
ZKWASM
2429
ZKWASM
|
$0.005586 | $0.113228 | 22-08-2025 |
201
|
-95.07% | 1,926.99% |
|
||
| 2430 |
Matchain
2430
MAT
|
$0.040041 | $2.89 | 19-06-2025 |
265
|
-98.62% | 7,123.19% |
|
||
| 2431 |
Venus DOT
2431
vDOT
|
$0.034104 | $1.1092 | 04-11-2021 |
1588
|
-96.93% | 3,152.39% |
|
||
| 2432 |
United States Oil Tokenized Fund (Ondo)
2432
USOon
|
$106.58 | $137.50 | 09-03-2026 |
2
|
-22.49% | 29.02% |
|
||
| 2433 |
Hive AI
2433
BUZZ
|
$0.000565 | $0.182098 | 22-01-2025 |
413
|
-99.69% | 32,138.34% |
|
||
| 2434 |
Xavier: Renegade Angel
2434
XAVIER
|
$0.000563 | $0.016512 | 18-06-2025 |
266
|
-96.59% | 2,834.83% |
|
||
| 2435 |
SOVRUN / BreederDAO
2435
SOVRN
|
$0.003041 | $1.53 | 28-04-2022 |
1413
|
-99.80% | 50,124.24% |
|
||
| 2436 |
Optimus AI
2436
OPTI
|
$0.005892 | $0.615426 | 14-04-2023 |
1062
|
-99.04% | 10,345.43% |
|
||
| 2437 |
Medtronic tokenized stock (xStock)
2437
MDTX
|
$90.84 | $110.48 | 09-02-2026 |
30
|
-17.78% | 21.62% |
|
||
| 2438 |
Gelato
2438
GEL
|
$0.001972 | $4.25 | 25-11-2021 |
1567
|
-99.95% | 215,299.53% |
|
||
| 2439 |
DecentBet
2439
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2993
|
-99.61% | 25,459.92% |
|
||
| 2440 |
XELS
2440
XELS
|
$0.026357 | $5.47 | 11-06-2022 |
1369
|
-99.52% | 20,661.25% |
|
||
| 2441 |
Poolz Finance
2441
POOLX
|
$0.100620 | $55.41 | 12-04-2021 |
1794
|
-99.82% | 54,969.52% |
|
||
| 2442 |
Arcas / Block Ape Scissors
2442
ARCAS
|
$0.007970 | $2.07 | 25-11-2021 |
1567
|
-99.62% | 25,882.06% |
|
||
| 2443 |
Zero
2443
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2983
|
-99.70% | 33,477.14% |
|
||
| 2444 |
XYZVerse
2444
XYZ
|
$0.000124 | $0.092154 | 30-01-2026 |
40
|
-99.87% | 74,466.98% |
|
||
| 2445 |
LeverFi
2445
LEVER
|
$0.00000990 | $0.005333 | 16-07-2022 |
1334
|
-99.81% | 53,777.27% |
|
||
| 2446 |
The Nation Token
2446
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
441
|
-84.96% | 564.76% |
|
||
| 2447 |
Welshcorgicoin
2447
WELSH
|
$0.000055 | $0.014996 | 06-03-2024 |
735
|
-99.63% | 27,164.29% |
|
||
| 2448 |
Wrapped Fuse
2448
WFUSE
|
$0.009667 | $0.422351 | 08-04-2022 |
1433
|
-97.71% | 4,268.91% |
|
||
| 2449 |
CharacterX
2449
CHARACTERX1
|
$0.032512 | $0.521078 | 12-01-2026 |
58
|
-93.76% | 1,502.74% |
|
||
| 2450 |
Only1
2450
LIKE
|
$0.001653 | $1.0058 | 07-09-2021 |
1646
|
-99.84% | 60,757.08% |
|
34.332 Monedas Monitoreadas - Página 49 de 687