Cap Mercado $2.82T
2.22%
Volumen 24h $294.08B
2.95%
BTC % 55.55%
0.5%
ETH % 10.25%
0.78%
Monedas
34.514
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | $100.60 | $103.63 | 17-04-2026 |
5
|
-2.93% | 3.01% |
|
|||
| 2402 |
Arcas / Block Ape Scissors
2402
ARCAS
|
$0.009136 | $2.07 | 25-11-2021 |
1609
|
-99.56% | 22,567.00% |
|
||
| 2403 |
Atlas Navi
2403
NAVI
|
$0.003916 | $0.514244 | 21-03-2024 |
762
|
-99.24% | 13,032.81% |
|
||
| 2404 |
Midas The Minotaur
2404
MIDAS
|
$0.000071 | $0.000848 | 04-10-2025 |
200
|
-91.60% | 1,090.82% |
|
||
| 2405 |
Matchain
2405
MAT
|
$0.041282 | $2.89 | 19-06-2025 |
307
|
-98.57% | 6,906.07% |
|
||
| 2406 |
EstateX
2406
ESX
|
$0.000662 | $0.028812 | 30-06-2025 |
296
|
-97.70% | 4,250.38% |
|
||
| 2407 |
Bank of America tokenized stock (xStock)
2407
BACX
|
$53.66 | $58.66 | 09-02-2026 |
72
|
-8.52% | 9.32% |
|
||
| 2408 |
BNBXBT
2408
BNBXBT
|
$0.000626 | $0.009214 | 19-02-2025 |
427
|
-93.20% | 1,371.02% |
|
||
| 2409 |
Common Wealth
2409
WLTH
|
$0.000995 | $0.191865 | 22-07-2024 |
639
|
-99.48% | 19,173.72% |
|
||
| 2410 |
Shark Cat
2410
SC
|
$0.000632 | $0.240203 | 03-04-2024 |
749
|
-99.74% | 37,927.67% |
|
||
| 2411 |
SOVRUN / BreederDAO
2411
SOVRN
|
$0.003384 | $1.53 | 28-04-2022 |
1455
|
-99.78% | 45,025.99% |
|
||
| 2412 |
Mdex
2412
MDX
|
$0.000656 | $10.06 | 22-02-2021 |
1885
|
-99.99% | 1,532,372.69% |
|
||
| 2413 |
Multibit
2413
MUBI
|
$0.000656 | $0.368806 | 16-12-2023 |
858
|
-99.82% | 56,089.61% |
|
||
| 2414 |
EverETH
2414
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1635
|
-99.57% | 22,991.72% |
|
||
| 2415 |
EARNM Loyalty Ecosystem
2415
EARNM
|
$0.000191 | $0.023441 | 28-12-2024 |
480
|
-99.19% | 12,192.54% |
|
||
| 2416 |
Auroracoin
2416
AUR
|
$0.046811 | $97.84 | 04-03-2014 |
4432
|
-99.95% | 208,914.77% |
|
||
| 2417 |
Carnomaly (Old)
2417
CARR
|
$0.000389 | $1.0175 | 19-03-2021 |
1860
|
-99.96% | 261,232.86% |
|
||
| 2418 |
Ultiverse
2418
ULTI
|
$0.000081 | $0.144445 | 04-06-2024 |
687
|
-99.94% | 178,737.79% |
|
||
| 2419 |
Bitcoin Atom
2419
BCA
|
$0.033335 | $1,686.39 | 14-01-2018 |
3020
|
-100.00% | 5,058,791.60% |
|
||
| 2420 |
Trog
2420
TROG
|
$0.00000145 | $0.000101 | 05-06-2024 |
686
|
-98.55% | 6,818.32% |
|
||
| 2421 |
Thala
2421
THL
|
$0.012477 | $3.11 | 21-03-2024 |
762
|
-99.60% | 24,846.19% |
|
||
| 2422 |
MicroBitcoin
2422
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2716
|
-99.13% | 11,383.01% |
|
||
| 2423 |
PointPay
2423
PXP
|
$0.020226 | $0.148951 | 02-06-2020 |
2150
|
-86.42% | 636.43% |
|
||
| 2424 |
LIQUIDIUM TOKEN
2424
LIQ
|
$0.027764 | $0.402643 | 19-05-2025 |
338
|
-93.10% | 1,350.25% |
|
||
| 2425 |
Depinsim
2425
ESIM
|
$0.004505 | $0.152618 | 05-01-2026 |
107
|
-97.05% | 3,287.71% |
|
||
| 2426 |
Kima Network
2426
KIMA
|
$0.005427 | $1.0702 | 27-11-2024 |
511
|
-99.49% | 19,618.46% |
|
||
| 2427 |
PKT
2427
PKT
|
$0.000142 | $0.022608 | 01-04-2022 |
1482
|
-99.37% | 15,847.64% |
|
||
| 2428 |
Wrapped Kava
2428
WKAVA
|
$0.061047 | $17.64 | 04-09-2023 |
961
|
-99.65% | 28,794.75% |
|
||
| 2429 |
Pussy Financial
2429
PUSSY
|
$0.00000364 | $0.000564 | 16-11-2021 |
1618
|
-99.35% | 15,394.58% |
|
||
| 2430 |
Everton Fan Token
2430
EFC
|
$0.079838 | $2.98 | 29-12-2021 |
1575
|
-97.32% | 3,628.47% |
|
||
| 2431 |
Wrapped WDOGE
2431
WWDOGE
|
$0.103640 | $0.573286 | 30-11-2025 |
143
|
-81.92% | 453.15% |
|
||
| 2432 |
Bata
2432
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3019
|
-97.18% | 3,443.85% |
|
||
| 2433 |
Vector Smart Gas
2433
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
315
|
-96.77% | 2,999.53% |
|
||
| 2434 |
VinuChain
2434
VC
|
$0.000613 | $0.215433 | 19-12-2023 |
855
|
-99.72% | 35,015.91% |
|
||
| 2435 |
Linde tokenized stock (xStock)
2435
LINX
|
$475.75 | $545.77 | 23-03-2026 |
30
|
-12.83% | 14.72% |
|
||
| 2436 |
SoFi Technologies Tokenized Stock (Ondo)
2436
SOFIon
|
$19.27 | $28.13 | 09-01-2026 |
103
|
-31.49% | 45.95% |
|
||
| 2437 |
黑马
2437
黑马
|
$0.000592 | $0.014391 | 13-01-2026 |
99
|
-95.89% | 2,331.60% |
|
||
| 2438 |
Garlicoin
2438
GRLC
|
$0.008587 | $4.29 | 28-01-2018 |
3006
|
-99.80% | 49,854.16% |
|
||
| 2439 |
SatLayer
2439
SLAY
|
$0.000970 | $0.096389 | 11-08-2025 |
254
|
-98.99% | 9,838.28% |
|
||
| 2440 |
Blum
2440
Blum
|
$0.003425 | $0.145289 | 27-06-2025 |
299
|
-97.64% | 4,141.92% |
|
||
| 2441 |
Talken
2441
TALK
|
$0.001520 | $3.30 | 06-09-2021 |
1689
|
-99.95% | 216,965.15% |
|
||
| 2442 |
BonusCloud
2442
BXC
|
$0.000175 | $0.004191 | 12-05-2021 |
1806
|
-95.82% | 2,293.04% |
|
||
| 2443 |
Qubit
2443
QBIT
|
$0.000589 | $0.016025 | 14-08-2025 |
251
|
-96.33% | 2,622.60% |
|
||
| 2444 |
Salesforce tokenized stock (xStock)
2444
CRMX
|
$187.74 | $266.91 | 30-12-2025 |
113
|
-29.66% | 42.17% |
|
||
| 2445 |
Gelato
2445
GEL
|
$0.002057 | $4.25 | 25-11-2021 |
1609
|
-99.95% | 206,374.99% |
|
||
| 2446 |
XELS
2446
XELS
|
$0.027450 | $5.47 | 11-06-2022 |
1411
|
-99.50% | 19,834.36% |
|
||
| 2447 |
Router Protocol
2447
ROUTE
|
$0.000887 | $0.078183 | 13-11-2024 |
525
|
-98.87% | 8,711.08% |
|
||
| 2448 |
Bitcoin Bam
2448
BTCBAM
|
$0.056003 | $20.05 | 07-01-2022 |
1566
|
-99.72% | 35,698.42% |
|
||
| 2449 |
EverRise
2449
RISE
|
$0.00000901 | $0.002372 | 18-12-2024 |
490
|
-99.62% | 26,230.02% |
|
||
| 2450 |
Humanode
2450
HMND
|
$0.002780 | $0.525208 | 09-03-2024 |
774
|
-99.47% | 18,793.93% |
|
34.514 Monedas Monitoreadas - Página 49 de 691