Cap Mercado $3.27T
3.12%
Volumen 24h $183.69B
-32.96%
BTC % 53.42%
-2.43%
ETH % 10.84%
-3.41%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
R0AR
2401
1R0R
|
$0.001855 | $0.044978 | 27-08-2025 |
112
|
-95.88% | 2,324.85% |
|
||
| 2402 |
AbbVie tokenized stock (xStock)
2402
ABBVX
|
$225.28 | $244.63 | 02-10-2025 |
76
|
-7.91% | 8.59% |
|
||
| 2403 |
Agent Virtual Machine
2403
AVM
|
$0.014173 | $0.366754 | 19-08-2025 |
120
|
-96.14% | 2,487.70% |
|
||
| 2404 |
Bitcoin Atom
2404
BCA
|
$0.041422 | $1,686.39 | 14-01-2018 |
2894
|
-100.00% | 4,071,094.60% |
|
||
| 2405 |
Sekuya Multiverse
2405
SKYA
|
$0.001891 | $0.062341 | 16-12-2024 |
366
|
-96.97% | 3,197.10% |
|
||
| 2406 |
Hive Intelligence
2406
HINT
|
$0.001653 | $0.030423 | 16-01-2025 |
335
|
-94.57% | 1,741.00% |
|
||
| 2407 |
Solama
2407
SOLAMA
|
$0.001161 | $0.129415 | 08-03-2024 |
649
|
-99.10% | 11,050.99% |
|
||
| 2408 |
CREAMPYE
2408
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1476
|
-99.18% | 12,083.85% |
|
||
| 2409 |
MercadoLibre Tokenized Stock (Ondo)
2409
MELIon
|
$1,929.23 | $2,528.57 | 29-09-2025 |
79
|
-23.70% | 31.07% |
|
||
| 2410 |
Mdex
2410
MDX
|
$0.000796 | $10.06 | 22-02-2021 |
1759
|
-99.99% | 1,263,009.66% |
|
||
| 2411 |
Ridotto
2411
RDT
|
$0.004281 | $1.57 | 03-11-2021 |
1505
|
-99.73% | 36,526.85% |
|
||
| 2412 |
DUKO
2412
DUKO
|
$0.000077 | $0.007125 | 24-03-2024 |
633
|
-98.91% | 9,112.48% |
|
||
| 2413 |
D-Wave Quantum Tokenized Stock (Ondo)
2413
QBTSon
|
$26.36 | $46.30 | 15-10-2025 |
63
|
-43.07% | 75.64% |
|
||
| 2414 |
DeFiChain
2414
DFI
|
$0.000899 | $5.62 | 06-12-2021 |
1472
|
-99.98% | 624,649.85% |
|
||
| 2415 |
Rari Governance Token
2415
RGT
|
$0.059611 | $68.21 | 06-11-2021 |
1502
|
-99.91% | 114,328.72% |
|
||
| 2416 |
Neurahub
2416
NEURA
|
$0.009023 | $0.055090 | 24-05-2024 |
572
|
-83.62% | 510.54% |
|
||
| 2417 |
Honeyland
2417
HXD
|
$0.001853 | $0.339614 | 30-12-2023 |
718
|
-99.45% | 18,230.89% |
|
||
| 2418 |
zkSwap Finance
2418
ZF
|
$0.001217 | $0.086702 | 05-03-2024 |
652
|
-98.60% | 7,025.69% |
|
||
| 2419 |
RefundYourSOL
2419
RYS
|
$0.000749 | $0.003324 | 14-09-2025 |
94
|
-77.47% | 343.82% |
|
||
| 2420 |
RIFT AI
2420
RIFT
|
$0.002783 | $0.060569 | 30-01-2025 |
321
|
-95.41% | 2,076.30% |
|
||
| 2421 |
Rally
2421
RALLY
|
$0.000129 | $1.3990 | 02-04-2021 |
1720
|
-99.99% | 1,086,222.18% |
|
||
| 2422 |
Tevaera
2422
TEVA
|
$0.001501 | $0.029243 | 19-02-2025 |
301
|
-94.87% | 1,848.26% |
|
||
| 2423 |
Merck tokenized stock (xStock)
2423
MRKX
|
$98.03 | $108.50 | 26-11-2025 |
21
|
-9.65% | 10.68% |
|
||
| 2424 |
WeSendit
2424
WSI
|
$0.000893 | $1.57 | 10-08-2024 |
494
|
-99.94% | 175,985.40% |
|
||
| 2425 |
Snowflake Tokenized Stock (Ondo)
2425
SNOWon
|
$221.79 | $584.15 | 09-11-2025 |
38
|
-62.03% | 163.37% |
|
||
| 2426 |
Azuro Protocol
2426
AZUR
|
$0.003627 | $0.233388 | 20-07-2024 |
515
|
-98.45% | 6,335.07% |
|
||
| 2427 |
Any Inu
2427
AI
|
$0.00000173 | $0.000116 | 04-03-2024 |
653
|
-98.52% | 6,652.71% |
|
||
| 2428 |
DeepOnion
2428
ONION
|
$0.031543 | $19.25 | 10-01-2018 |
2898
|
-99.84% | 60,918.63% |
|
||
| 2429 |
Onooks
2429
OOKS
|
$0.064561 | $1.83 | 13-11-2021 |
1495
|
-96.48% | 2,737.90% |
|
||
| 2430 |
CannabisCoin
2430
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2908
|
-99.63% | 26,795.97% |
|
||
| 2431 |
Chihuahua
2431
HUAHUA
|
$0.00000770 | $0.009854 | 20-01-2022 |
1427
|
-99.92% | 127,871.82% |
|
||
| 2432 |
Palantir Technologies Tokenized Stock (Ondo)
2432
PLTRon
|
$188.84 | $209.52 | 03-11-2025 |
44
|
-9.87% | 10.95% |
|
||
| 2433 |
BarnBridge
2433
BOND
|
$0.090388 | $185.93 | 27-10-2020 |
1877
|
-99.95% | 205,596.34% |
|
||
| 2434 |
Thermo Fisher tokenized stock (xStock)
2434
TMOX
|
$567.45 | $608.13 | 04-12-2025 |
13
|
-6.69% | 7.17% |
|
||
| 2435 |
EARNM Loyalty Ecosystem
2435
EARNM
|
$0.000220 | $0.023441 | 28-12-2024 |
354
|
-99.06% | 10,565.08% |
|
||
| 2436 |
Wrapped Venom
2436
WVENOM
|
$0.045958 | $0.244587 | 07-07-2025 |
163
|
-81.21% | 432.19% |
|
||
| 2437 |
EXMO Coin
2437
EXM
|
$0.006648 | $0.101934 | 02-04-2021 |
1720
|
-93.48% | 1,433.28% |
|
||
| 2438 |
Priceless
2438
PRICELESS
|
$0.000714 | $0.033236 | 08-10-2025 |
70
|
-97.85% | 4,556.39% |
|
||
| 2439 |
Butthole Coin
2439
BHC
|
$0.000714 | $0.084294 | 17-01-2025 |
334
|
-99.15% | 11,714.14% |
|
||
| 2440 |
Venus DOT
2440
vDOT
|
$0.042673 | $1.1092 | 04-11-2021 |
1504
|
-96.15% | 2,499.26% |
|
||
| 2441 |
ORBIT
2441
GRIFT
|
$0.000710 | $0.186058 | 22-01-2025 |
329
|
-99.62% | 26,101.43% |
|
||
| 2442 |
Moonveil
2442
MORE
|
$0.003945 | $0.127143 | 24-07-2025 |
146
|
-96.90% | 3,123.03% |
|
||
| 2443 |
Smoking Chicken Fish
2443
SCF
|
$0.000710 | $0.145374 | 14-10-2024 |
429
|
-99.51% | 20,387.91% |
|
||
| 2444 |
Wrapped Kaspa
2444
WKAS
|
$0.005956 | $0.214120 | 01-08-2024 |
503
|
-97.22% | 3,494.88% |
|
||
| 2445 |
GlobalBoost-Y
2445
BSTY
|
$0.039517 | $2.09 | 12-09-2020 |
1922
|
-98.11% | 5,183.84% |
|
||
| 2446 |
Kekius Maximus
2446
KM
|
$0.000785 | $0.009277 | 17-01-2025 |
334
|
-91.54% | 1,082.33% |
|
||
| 2447 |
Wrapped Kava
2447
WKAVA
|
$0.083930 | $17.64 | 04-09-2023 |
835
|
-99.52% | 20,916.55% |
|
||
| 2448 |
Billy
2448
BILLY
|
$0.000748 | $0.231193 | 21-07-2024 |
514
|
-99.68% | 30,788.48% |
|
||
| 2449 |
Boss Token
2449
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1502
|
-97.85% | 4,542.80% |
|
||
| 2450 |
OpenAI tokenized stock (PreStocks)
2450
OPENAI
|
$879.77 | $998.43 | 11-12-2025 |
6
|
-11.89% | 13.49% |
|
33.830 Monedas Monitoreadas - Página 49 de 677