Cap Mercado $2.51T
1.25%
Volumen 24h $148.24B
31.05%
BTC % 53.7%
0.01%
ETH % 9.86%
1.42%
Monedas
34.437
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
MarsDAO
2401
MDAO
|
$0.008437 | $0.646516 | 10-02-2023 |
1144
|
-98.70% | 7,562.84% |
|
||
| 2402 |
LayerEdge
2402
EDGEN
|
$0.002051 | $0.024008 | 03-06-2025 |
300
|
-91.46% | 1,070.81% |
|
||
| 2403 |
RIFT AI
2403
RIFT
|
$0.002241 | $0.060569 | 30-01-2025 |
424
|
-96.30% | 2,602.87% |
|
||
| 2404 |
SOVRUN / BreederDAO
2404
SOVRN
|
$0.003210 | $1.53 | 28-04-2022 |
1432
|
-99.79% | 47,475.66% |
|
||
| 2405 |
Mdex
2405
MDX
|
$0.000622 | $10.06 | 22-02-2021 |
1862
|
-99.99% | 1,617,215.23% |
|
||
| 2406 |
Auroracoin
2406
AUR
|
$0.032435 | $97.84 | 04-03-2014 |
4409
|
-99.97% | 301,551.84% |
|
||
| 2407 |
TTcoin
2407
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1597
|
-93.86% | 1,529.75% |
|
||
| 2408 |
Dopex
2408
DPX
|
$2.06 | $4,219.27 | 15-01-2022 |
1535
|
-99.95% | 204,990.78% |
|
||
| 2409 |
BNBXBT
2409
BNBXBT
|
$0.000587 | $0.009214 | 19-02-2025 |
404
|
-93.63% | 1,470.91% |
|
||
| 2410 |
XELS
2410
XELS
|
$0.027758 | $5.47 | 11-06-2022 |
1388
|
-99.49% | 19,613.35% |
|
||
| 2411 |
Autonomys Network
2411
AI3
|
$0.006517 | $0.075531 | 07-09-2025 |
204
|
-91.37% | 1,059.04% |
|
||
| 2412 |
Poolz Finance
2412
POOLX
|
$0.105389 | $55.41 | 12-04-2021 |
1813
|
-99.81% | 52,477.92% |
|
||
| 2413 |
Homebrew Robotics Club
2413
BREW
|
$0.000692 | $0.007490 | 29-10-2025 |
152
|
-90.76% | 982.25% |
|
||
| 2414 |
You’ll own nothing & be happy
2414
NOTHING
|
$0.000579 | $0.005134 | 02-01-2026 |
87
|
-88.73% | 786.94% |
|
||
| 2415 |
修仙
2415
修仙
|
$0.000577 | $0.027761 | 13-10-2025 |
168
|
-97.92% | 4,710.25% |
|
||
| 2416 | $86.00 | $103.23 | 02-03-2026 |
28
|
-16.69% | 20.03% |
|
|||
| 2417 | $0.019890 | $1.71 | 28-09-2022 |
1279
|
-98.84% | 8,513.20% |
|
|||
| 2418 |
Rubic
2418
RBC
|
$0.003457 | $1.0489 | 16-11-2021 |
1595
|
-99.67% | 30,237.50% |
|
||
| 2419 |
Pollux Coin
2419
POX
|
$0.013280 | $8.61 | 25-06-2022 |
1374
|
-99.85% | 64,719.44% |
|
||
| 2420 |
Happy Cat
2420
HAPPY
|
$0.000170 | $0.053568 | 14-11-2024 |
501
|
-99.68% | 31,319.03% |
|
||
| 2421 |
GHOST
2421
GHOST
|
$0.019614 | $2.14 | 08-06-2020 |
2121
|
-99.08% | 10,823.09% |
|
||
| 2422 |
Truth
2422
TRU
|
$0.000047 | $0.003530 | 28-05-2025 |
306
|
-98.68% | 7,457.79% |
|
||
| 2423 |
Midas The Minotaur
2423
MIDAS
|
$0.000064 | $0.000848 | 04-10-2025 |
177
|
-92.48% | 1,229.60% |
|
||
| 2424 |
Bitcoin Bam
2424
BTCBAM
|
$0.054950 | $20.05 | 07-01-2022 |
1543
|
-99.73% | 36,384.25% |
|
||
| 2425 |
Qubit
2425
QBIT
|
$0.000567 | $0.016025 | 14-08-2025 |
228
|
-96.46% | 2,726.97% |
|
||
| 2426 |
DeFi
2426
DEFI
|
$0.000321 | $0.926933 | 31-01-2024 |
789
|
-99.97% | 288,470.80% |
|
||
| 2427 |
Salesforce tokenized stock (xStock)
2427
CRMX
|
$180.56 | $266.91 | 30-12-2025 |
90
|
-32.35% | 47.82% |
|
||
| 2428 |
EXMO Coin
2428
EXM
|
$0.005193 | $0.101934 | 02-04-2021 |
1823
|
-94.91% | 1,862.73% |
|
||
| 2429 |
Billy
2429
BILLY
|
$0.000593 | $0.231193 | 21-07-2024 |
617
|
-99.74% | 38,906.59% |
|
||
| 2430 |
PetroDollar
2430
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3038
|
-95.37% | 2,059.65% |
|
||
| 2431 |
Arcas / Block Ape Scissors
2431
ARCAS
|
$0.007976 | $2.07 | 25-11-2021 |
1586
|
-99.61% | 25,863.48% |
|
||
| 2432 |
Valencia CF Fan Token
2432
VCF
|
$0.083169 | $4.93 | 10-04-2022 |
1450
|
-98.31% | 5,830.16% |
|
||
| 2433 |
Frodo the virtual samurai
2433
FROG
|
$0.000111 | $0.007803 | 20-12-2024 |
465
|
-98.58% | 6,949.22% |
|
||
| 2434 |
Zero
2434
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3002
|
-99.70% | 33,477.14% |
|
||
| 2435 |
Medtronic tokenized stock (xStock)
2435
MDTX
|
$90.14 | $110.48 | 09-02-2026 |
49
|
-18.41% | 22.56% |
|
||
| 2436 |
X-Cash
2436
XCASH
|
$0.00000878 | $5.45 | 19-01-2022 |
1531
|
-100.00% | 62,053,388.86% |
|
||
| 2437 |
Bank of America tokenized stock (xStock)
2437
BACX
|
$46.99 | $58.66 | 09-02-2026 |
49
|
-19.90% | 24.84% |
|
||
| 2438 |
Wrapped Kava
2438
WKAVA
|
$0.053903 | $17.64 | 04-09-2023 |
938
|
-99.69% | 32,624.28% |
|
||
| 2439 |
Neurai
2439
XNA
|
$0.000033 | $0.006800 | 26-11-2023 |
855
|
-99.52% | 20,706.86% |
|
||
| 2440 |
Solama
2440
SOLAMA
|
$0.000836 | $0.129415 | 08-03-2024 |
752
|
-99.35% | 15,373.86% |
|
||
| 2441 |
Retard Finder Coin
2441
RFC
|
$0.000568 | $0.130960 | 14-04-2025 |
350
|
-99.57% | 22,938.12% |
|
||
| 2442 |
Plearn
2442
PLN
|
$0.006346 | $0.135732 | 27-09-2024 |
549
|
-95.32% | 2,038.98% |
|
||
| 2443 |
ivendPay
2443
IVPAY
|
$0.000576 | $0.092284 | 03-04-2024 |
726
|
-99.38% | 15,919.41% |
|
||
| 2444 |
Pussy Financial
2444
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1595
|
-99.42% | 17,028.81% |
|
||
| 2445 |
Wrapped VSG
2445
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
287
|
-96.00% | 2,397.26% |
|
||
| 2446 |
Crowny
2446
CRWNY
|
$0.001171 | $0.184100 | 26-04-2021 |
1799
|
-99.36% | 15,624.58% |
|
||
| 2447 |
MAD
2447
MAD
|
$0.00000054 | $0.000069 | 22-11-2024 |
493
|
-99.22% | 12,677.99% |
|
||
| 2448 |
Blum
2448
Blum
|
$0.003136 | $0.145289 | 27-06-2025 |
276
|
-97.84% | 4,532.80% |
|
||
| 2449 |
Nuco.cloud
2449
NCDT
|
$0.010796 | $408.49 | 11-11-2020 |
1965
|
-100.00% | 3,783,707.14% |
|
||
| 2450 |
IMGN Labs
2450
IMGN
|
$0.000626 | $0.007637 | 12-08-2025 |
230
|
-91.80% | 1,119.40% |
|
34.437 Monedas Monitoreadas - Página 49 de 689