Cap Mercado $2.72T
3.82%
Volumen 24h $238.73B
41.48%
BTC % 54.76%
0.43%
ETH % 10.49%
3.05%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Milk Alliance LZM
2401
LZM
|
$0.003708 | $0.113723 | 07-04-2023 |
1103
|
-96.74% | 2,966.75% |
|
||
| 2402 |
yesnoerror
2402
YNE
|
$0.000610 | $0.102071 | 12-01-2025 |
457
|
-99.40% | 16,625.57% |
|
||
| 2403 |
Carnomaly (Old)
2403
CARR
|
$0.000385 | $1.0175 | 19-03-2021 |
1852
|
-99.96% | 264,181.59% |
|
||
| 2404 |
Vector Smart Gas
2404
VSG
|
$0.000061 | $0.001841 | 11-06-2025 |
307
|
-96.66% | 2,897.59% |
|
||
| 2405 |
Everton Fan Token
2405
EFC
|
$0.081396 | $2.98 | 29-12-2021 |
1567
|
-97.27% | 3,557.10% |
|
||
| 2406 |
Mdex
2406
MDX
|
$0.000642 | $10.06 | 22-02-2021 |
1877
|
-99.99% | 1,566,469.58% |
|
||
| 2407 |
Doge Eat Doge
2407
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
744
|
-99.25% | 13,177.62% |
|
||
| 2408 | $0.021366 | $1.71 | 28-09-2022 |
1294
|
-98.75% | 7,918.06% |
|
|||
| 2409 |
BonusCloud
2409
BXC
|
$0.000180 | $0.004191 | 12-05-2021 |
1798
|
-95.71% | 2,229.69% |
|
||
| 2410 |
spinning cat
2410
OIIAOIIA
|
$0.000601 | $0.012875 | 25-03-2025 |
385
|
-95.33% | 2,040.79% |
|
||
| 2411 |
PKT
2411
PKT
|
$0.000142 | $0.022608 | 01-04-2022 |
1474
|
-99.37% | 15,868.36% |
|
||
| 2412 |
Switchboard Protocol
2412
SWTCH
|
$0.003474 | $0.202258 | 10-09-2025 |
216
|
-98.28% | 5,722.70% |
|
||
| 2413 |
Depinsim
2413
ESIM
|
$0.004408 | $0.152618 | 05-01-2026 |
99
|
-97.11% | 3,362.13% |
|
||
| 2414 |
ISKRA Token
2414
ISK
|
$0.000963 | $0.404596 | 08-10-2022 |
1284
|
-99.76% | 41,901.10% |
|
||
| 2415 |
Carnomaly
2415
CARR
|
$0.000339 | $0.007298 | 03-04-2024 |
741
|
-95.35% | 2,051.61% |
|
||
| 2416 |
EverETH
2416
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1627
|
-99.57% | 22,991.72% |
|
||
| 2417 |
Neurai
2417
XNA
|
$0.000035 | $0.006800 | 26-11-2023 |
870
|
-99.49% | 19,429.25% |
|
||
| 2418 |
Orbofi AI
2418
OBI
|
$0.000412 | $0.056087 | 10-03-2024 |
765
|
-99.27% | 13,506.07% |
|
||
| 2419 |
Nuco.cloud
2419
NCDT
|
$0.011777 | $408.49 | 11-11-2020 |
1980
|
-100.00% | 3,468,266.06% |
|
||
| 2420 |
Blum
2420
Blum
|
$0.003407 | $0.145289 | 27-06-2025 |
291
|
-97.65% | 4,164.23% |
|
||
| 2421 |
Pussy Financial
2421
PUSSY
|
$0.00000356 | $0.000564 | 16-11-2021 |
1610
|
-99.37% | 15,751.98% |
|
||
| 2422 |
修仙
2422
修仙
|
$0.000588 | $0.027761 | 13-10-2025 |
183
|
-97.88% | 4,624.64% |
|
||
| 2423 |
MagicCraft
2423
MCRT
|
$0.000116 | $0.097800 | 29-12-2021 |
1567
|
-99.88% | 84,406.93% |
|
||
| 2424 |
Billy
2424
BILLY
|
$0.000626 | $0.231193 | 21-07-2024 |
632
|
-99.73% | 36,832.36% |
|
||
| 2425 |
IMGN Labs
2425
IMGN
|
$0.000679 | $0.007637 | 12-08-2025 |
245
|
-91.10% | 1,024.21% |
|
||
| 2426 |
XELS
2426
XELS
|
$0.027482 | $5.47 | 11-06-2022 |
1403
|
-99.50% | 19,811.49% |
|
||
| 2427 |
Qubit
2427
QBIT
|
$0.000581 | $0.016025 | 14-08-2025 |
243
|
-96.37% | 2,658.14% |
|
||
| 2428 |
SafeCoin
2428
SAFE
|
$0.020819 | $1.4883 | 16-01-2024 |
819
|
-98.60% | 7,048.80% |
|
||
| 2429 |
TrueFlip
2429
TFL
|
$0.092292 | $6.49 | 26-12-2017 |
3031
|
-98.58% | 6,927.41% |
|
||
| 2430 |
Hims & Hers Health Tokenized Stock (Ondo)
2430
HIMSon
|
$21.32 | $150.95 | 09-11-2025 |
156
|
-85.88% | 608.04% |
|
||
| 2431 |
Rivian Automotive Tokenized Stock (Ondo)
2431
RIVNon
|
$15.92 | $20.80 | 08-01-2026 |
96
|
-23.44% | 30.61% |
|
||
| 2432 |
TTcoin
2432
TC
|
$0.000117 | $0.001954 | 14-11-2021 |
1612
|
-94.01% | 1,569.97% |
|
||
| 2433 |
LimoCoin Swap
2433
LMCSWAP
|
$0.000487 | $9.63 | 08-12-2021 |
1588
|
-99.99% | 1,976,840.21% |
|
||
| 2434 |
Everclear
2434
CLEAR
|
$0.000721 | $0.070001 | 27-01-2025 |
442
|
-98.97% | 9,607.35% |
|
||
| 2435 |
PointPay
2435
PXP
|
$0.019029 | $0.148951 | 02-06-2020 |
2142
|
-87.22% | 682.74% |
|
||
| 2436 |
AICHAIN
2436
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3008
|
-99.24% | 13,119.30% |
|
||
| 2437 |
EDENA
2437
EDENA
|
$0.075606 | $9.50 | 24-10-2025 |
172
|
-99.20% | 12,468.16% |
|
||
| 2438 |
Hemule
2438
HEMULE
|
$0.000578 | $0.078978 | 11-03-2024 |
764
|
-99.27% | 13,567.28% |
|
||
| 2439 |
Bitcoin Bam
2439
BTCBAM
|
$0.054921 | $20.05 | 07-01-2022 |
1558
|
-99.73% | 36,403.83% |
|
||
| 2440 |
MAD
2440
MAD
|
$0.00000056 | $0.000069 | 22-11-2024 |
508
|
-99.19% | 12,243.67% |
|
||
| 2441 |
Element
2441
ELMT
|
$0.000324 | $0.010304 | 03-01-2026 |
101
|
-96.86% | 3,082.31% |
|
||
| 2442 |
Silencio
2442
SLC
|
$0.000032 | $0.000549 | 24-01-2025 |
445
|
-94.09% | 1,591.04% |
|
||
| 2443 |
EXMO Coin
2443
EXM
|
$0.005222 | $0.101934 | 02-04-2021 |
1838
|
-94.88% | 1,852.13% |
|
||
| 2444 |
DeFi
2444
DEFI
|
$0.000320 | $0.926933 | 31-01-2024 |
804
|
-99.97% | 289,965.30% |
|
||
| 2445 |
Zero
2445
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3017
|
-99.70% | 33,477.14% |
|
||
| 2446 |
Monavale
2446
MONAV
|
$52.81 | $5,980.87 | 16-11-2021 |
1610
|
-99.12% | 11,225.38% |
|
||
| 2447 |
BasedAI
2447
BASEDAI
|
$0.015956 | $10.67 | 12-04-2024 |
732
|
-99.85% | 66,762.76% |
|
||
| 2448 |
Crowny
2448
CRWNY
|
$0.001194 | $0.184100 | 26-04-2021 |
1814
|
-99.35% | 15,315.56% |
|
||
| 2449 |
Privasea AI
2449
PRAI
|
$0.001758 | $0.091282 | 14-05-2025 |
335
|
-98.07% | 5,091.22% |
|
||
| 2450 |
Retard Finder Coin
2450
RFC
|
$0.000568 | $0.130960 | 14-04-2025 |
365
|
-99.57% | 22,950.12% |
|
34.484 Monedas Monitoreadas - Página 49 de 690