Cap Mercado $2.48T
-1.65%
Volumen 24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Solama
2401
SOLAMA
|
$0.000941 | $0.129415 | 08-03-2024 |
717
|
-99.27% | 13,659.21% |
|
||
| 2402 |
Plugin
2402
PLI
|
$0.004063 | $0.968304 | 10-11-2021 |
1566
|
-99.58% | 23,731.96% |
|
||
| 2403 |
Frodo the virtual samurai
2403
FROG
|
$0.000123 | $0.007803 | 20-12-2024 |
430
|
-98.43% | 6,252.13% |
|
||
| 2404 |
Rezerve Money
2404
RZR
|
$0.721035 | $15.94 | 24-08-2025 |
183
|
-95.48% | 2,110.46% |
|
||
| 2405 |
Xaya
2405
CHI
|
$0.010553 | $2.23 | 16-11-2021 |
1560
|
-99.53% | 21,038.25% |
|
||
| 2406 |
CharacterX
2406
CHARACTERX1
|
$0.036360 | $0.521078 | 12-01-2026 |
42
|
-93.02% | 1,333.10% |
|
||
| 2407 |
Fautor
2407
FTR
|
$0.000672 | $1.51 | 29-07-2024 |
574
|
-99.96% | 224,171.19% |
|
||
| 2408 |
Jupiter
2408
JUP
|
$0.000210 | $2.20 | 05-09-2024 |
536
|
-99.99% | 1,050,001.16% |
|
||
| 2409 |
Göztepe S.K. Fan Token
2409
GOZ
|
$0.146024 | $6.07 | 22-03-2022 |
1434
|
-97.59% | 4,057.61% |
|
||
| 2410 |
Ispolink
2410
ISP
|
$0.000075 | $0.018844 | 08-11-2021 |
1568
|
-99.60% | 24,945.72% |
|
||
| 2411 |
TTcoin
2411
TC
|
$0.000123 | $0.001954 | 14-11-2021 |
1562
|
-93.68% | 1,483.24% |
|
||
| 2412 |
You’ll own nothing & be happy
2412
NOTHING
|
$0.000606 | $0.005134 | 02-01-2026 |
52
|
-88.20% | 747.51% |
|
||
| 2413 |
Crowny
2413
CRWNY
|
$0.001310 | $0.184100 | 26-04-2021 |
1764
|
-99.29% | 13,951.02% |
|
||
| 2414 |
Galxe
2414
GAL
|
$0.228081 | $18.26 | 06-05-2022 |
1389
|
-98.75% | 7,904.40% |
|
||
| 2415 |
SingularityDAO
2415
SDAO
|
$0.007310 | $6.61 | 06-09-2021 |
1631
|
-99.89% | 90,361.01% |
|
||
| 2416 |
Wrapped Astar
2416
WASTR
|
$0.007382 | $0.196265 | 21-01-2024 |
764
|
-96.24% | 2,558.54% |
|
||
| 2417 |
ZKWASM
2417
ZKWASM
|
$0.005884 | $0.113228 | 22-08-2025 |
185
|
-94.80% | 1,824.43% |
|
||
| 2418 |
Non-Playable Coin Solana
2418
NPCS
|
$0.000619 | $0.037770 | 17-10-2024 |
494
|
-98.36% | 6,001.03% |
|
||
| 2419 |
ApeBond
2419
ABOND
|
$0.001053 | $0.040700 | 16-02-2024 |
738
|
-97.41% | 3,765.32% |
|
||
| 2420 |
Wrapped VSG
2420
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
252
|
-95.58% | 2,160.23% |
|
||
| 2421 |
Bad Idea AI
2421
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
925
|
-99.49% | 19,351.14% |
|
||
| 2422 |
Medtronic tokenized stock (xStock)
2422
MDTX
|
$97.53 | $110.48 | 09-02-2026 |
14
|
-11.72% | 13.28% |
|
||
| 2423 |
Shopify Tokenized Stock (Ondo)
2423
SHOPon
|
$125.99 | $459.37 | 09-11-2025 |
106
|
-72.57% | 264.61% |
|
||
| 2424 |
DexKit
2424
KIT
|
$0.197270 | $10.80 | 16-11-2021 |
1560
|
-98.17% | 5,372.59% |
|
||
| 2425 |
MSTR2100
2425
MSTR
|
$0.028809 | $3.40 | 08-11-2024 |
472
|
-99.15% | 11,690.87% |
|
||
| 2426 |
DeFi
2426
DEFI
|
$0.000339 | $0.926933 | 31-01-2024 |
754
|
-99.96% | 273,308.08% |
|
||
| 2427 |
Humanode
2427
HMND
|
$0.003173 | $0.525208 | 09-03-2024 |
716
|
-99.40% | 16,451.78% |
|
||
| 2428 |
Fireverse
2428
FIR
|
$0.004326 | $0.131166 | 16-08-2025 |
191
|
-96.70% | 2,931.87% |
|
||
| 2429 |
Shiro Neko
2429
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
447
|
-99.82% | 54,645.49% |
|
||
| 2430 |
Banano
2430
BAN
|
$0.000364 | $0.058653 | 30-10-2021 |
1577
|
-99.38% | 16,019.35% |
|
||
| 2431 |
Dopex
2431
DPX
|
$2.05 | $4,219.27 | 15-01-2022 |
1500
|
-99.95% | 205,459.33% |
|
||
| 2432 |
Sallar
2432
ALL
|
$0.000327 | $0.004987 | 03-01-2025 |
416
|
-93.44% | 1,425.14% |
|
||
| 2433 |
Reality Metaverse
2433
RMV
|
$0.002351 | $0.098722 | 15-03-2024 |
710
|
-97.62% | 4,098.96% |
|
||
| 2434 |
Danaher tokenized stock (xStock)
2434
DHRX
|
$217.51 | $248.25 | 23-01-2026 |
31
|
-12.38% | 14.13% |
|
||
| 2435 |
Zero1 Labs
2435
DEAI
|
$0.006433 | $1.1646 | 04-04-2024 |
690
|
-99.45% | 18,001.98% |
|
||
| 2436 |
Minted
2436
MTD
|
$0.003167 | $0.536676 | 06-11-2022 |
1205
|
-99.41% | 16,845.00% |
|
||
| 2437 |
Ultraround Money
2437
CIRCLE
|
$0.670476 | $3.71 | 04-01-2025 |
415
|
-81.92% | 453.17% |
|
||
| 2438 |
Onooks
2438
OOKS
|
$0.051924 | $1.83 | 13-11-2021 |
1563
|
-97.17% | 3,428.56% |
|
||
| 2439 |
Smoking Chicken Fish
2439
SCF
|
$0.000582 | $0.145374 | 14-10-2024 |
497
|
-99.60% | 24,878.29% |
|
||
| 2440 |
0xGasless
2440
0XGAS
|
$0.061056 | $1.3824 | 09-07-2025 |
229
|
-95.58% | 2,164.07% |
|
||
| 2441 |
Mdex
2441
MDX
|
$0.000612 | $10.06 | 22-02-2021 |
1827
|
-99.99% | 1,643,259.80% |
|
||
| 2442 |
Salesforce tokenized stock (xStock)
2442
CRMX
|
$187.56 | $266.91 | 30-12-2025 |
55
|
-29.73% | 42.31% |
|
||
| 2443 |
EXMO Coin
2443
EXM
|
$0.005410 | $0.101934 | 02-04-2021 |
1788
|
-94.69% | 1,784.25% |
|
||
| 2444 |
Snowflake Tokenized Stock (Ondo)
2444
SNOWon
|
$171.97 | $584.15 | 09-11-2025 |
106
|
-70.56% | 239.69% |
|
||
| 2445 |
Waffles Davincij15s Cat
2445
$WAFFLES
|
$0.000649 | $0.037762 | 22-07-2024 |
581
|
-98.28% | 5,715.86% |
|
||
| 2446 |
LayerEdge
2446
EDGEN
|
$0.002000 | $0.024008 | 03-06-2025 |
265
|
-91.67% | 1,100.26% |
|
||
| 2447 |
Home Depot tokenized stock (xStock)
2447
HDX
|
$385.89 | $420.32 | 18-09-2025 |
158
|
-8.19% | 8.92% |
|
||
| 2448 |
Poolz Finance
2448
POOLX
|
$0.105222 | $55.41 | 12-04-2021 |
1778
|
-99.81% | 52,561.45% |
|
||
| 2449 |
Eesee
2449
ESE
|
$0.000927 | $0.144432 | 11-04-2024 |
683
|
-99.36% | 15,488.87% |
|
||
| 2450 |
X-Cash
2450
XCASH
|
$0.00000919 | $5.45 | 19-01-2022 |
1496
|
-100.00% | 59,272,355.75% |
|
34.247 Monedas Monitoreadas - Página 49 de 685