Cap Mercado $2.86T
-6.34%
Volumen 24h $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Wrapped Astar
2401
WASTR
|
$0.008558 | $0.196265 | 21-01-2024 |
742
|
-95.64% | 2,193.34% |
|
||
| 2402 |
Sapo Concho
2402
CONCHO
|
$0.000695 | $0.001696 | 04-12-2025 |
59
|
-59.04% | 144.14% |
|
||
| 2403 |
Abyss Token
2403
ABYSS
|
$0.003032 | $0.132872 | 03-04-2021 |
1765
|
-97.72% | 4,282.42% |
|
||
| 2404 |
Eternal AI
2404
EAI
|
$0.002508 | $0.286662 | 28-12-2024 |
400
|
-99.13% | 11,331.20% |
|
||
| 2405 | $152.51 | $157.64 | 19-09-2025 |
135
|
-3.25% | 3.36% |
|
|||
| 2406 |
Vertus
2406
VERT
|
$0.001314 | $0.001929 | 09-10-2025 |
115
|
-31.89% | 46.83% |
|
||
| 2407 |
Antiample
2407
XAMP
|
$0.001483 | $0.028138 | 17-08-2020 |
1994
|
-94.73% | 1,797.28% |
|
||
| 2408 |
GET Protocol
2408
GET
|
$0.060226 | $10.22 | 01-04-2021 |
1767
|
-99.41% | 16,876.37% |
|
||
| 2409 |
Pepes Dog
2409
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
228
|
-98.36% | 5,987.19% |
|
||
| 2410 |
Onooks
2410
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1541
|
-96.68% | 2,909.86% |
|
||
| 2411 |
EXMO Coin
2411
EXM
|
$0.006357 | $0.101934 | 02-04-2021 |
1766
|
-93.76% | 1,503.41% |
|
||
| 2412 |
Butthole Coin
2412
BHC
|
$0.000681 | $0.084294 | 17-01-2025 |
380
|
-99.19% | 12,277.39% |
|
||
| 2413 |
Bitgesell
2413
BGL
|
$0.042030 | $6.30 | 13-04-2022 |
1390
|
-99.33% | 14,892.25% |
|
||
| 2414 |
Nuco.cloud
2414
NCDT
|
$0.013573 | $408.49 | 11-11-2020 |
1908
|
-100.00% | 3,009,379.99% |
|
||
| 2415 |
Sidekick
2415
K
|
$0.003845 | $0.378777 | 08-08-2025 |
177
|
-98.98% | 9,752.15% |
|
||
| 2416 |
Hims & Hers Health Tokenized Stock (Ondo)
2416
HIMSon
|
$27.16 | $150.95 | 09-11-2025 |
84
|
-82.01% | 455.83% |
|
||
| 2417 |
zkLink
2417
ZKL
|
$0.001452 | $0.701291 | 22-07-2024 |
559
|
-99.79% | 48,208.21% |
|
||
| 2418 |
MAD
2418
MAD
|
$0.00000068 | $0.000069 | 22-11-2024 |
436
|
-99.02% | 10,107.27% |
|
||
| 2419 |
Optimus AI
2419
OPTI
|
$0.007115 | $0.615426 | 14-04-2023 |
1024
|
-98.84% | 8,549.30% |
|
||
| 2420 |
Minted
2420
MTD
|
$0.003648 | $0.536676 | 06-11-2022 |
1183
|
-99.32% | 14,611.19% |
|
||
| 2421 |
Cipher
2421
CPR
|
$0.000104 | $0.001704 | 15-10-2023 |
840
|
-93.88% | 1,534.60% |
|
||
| 2422 |
XSL Labs
2422
SYL
|
$0.000087 | $0.013318 | 21-04-2021 |
1747
|
-99.35% | 15,227.09% |
|
||
| 2423 |
Palio
2423
PAL
|
$0.003528 | $0.031514 | 07-07-2025 |
209
|
-88.81% | 793.37% |
|
||
| 2424 |
Plearn
2424
PLN
|
$0.007760 | $0.135732 | 27-09-2024 |
492
|
-94.28% | 1,649.01% |
|
||
| 2425 |
You’ll own nothing & be happy
2425
NOTHING
|
$0.000668 | $0.005134 | 02-01-2026 |
30
|
-86.99% | 668.74% |
|
||
| 2426 |
PetroDollar
2426
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2981
|
-94.61% | 1,755.36% |
|
||
| 2427 |
Crowny
2427
CRWNY
|
$0.001442 | $0.184100 | 26-04-2021 |
1742
|
-99.22% | 12,668.68% |
|
||
| 2428 |
XELS
2428
XELS
|
$0.031697 | $5.47 | 11-06-2022 |
1331
|
-99.42% | 17,163.84% |
|
||
| 2429 |
Humanode
2429
HMND
|
$0.003623 | $0.525208 | 09-03-2024 |
694
|
-99.31% | 14,398.10% |
|
||
| 2430 |
SALT
2430
SALT
|
$0.005526 | $17.74 | 29-12-2017 |
2956
|
-99.97% | 320,962.98% |
|
||
| 2431 |
ZKWASM
2431
ZKWASM
|
$0.006481 | $0.113228 | 22-08-2025 |
163
|
-94.28% | 1,647.14% |
|
||
| 2432 |
Chevron tokenized stock (xStock)
2432
CVXX
|
$184.00 | $184.00 | 31-01-2026 |
1
|
- | - |
|
||
| 2433 |
Salesforce tokenized stock (xStock)
2433
CRMX
|
$213.21 | $266.91 | 30-12-2025 |
33
|
-20.12% | 25.19% |
|
||
| 2434 |
Fireverse
2434
FIR
|
$0.004823 | $0.131166 | 16-08-2025 |
169
|
-96.32% | 2,619.73% |
|
||
| 2435 |
BobaCat
2435
BOBA
|
$0.001076 | $0.090901 | 29-03-2024 |
674
|
-98.82% | 8,351.63% |
|
||
| 2436 |
D-Wave Quantum Tokenized Stock (Ondo)
2436
QBTSon
|
$21.29 | $46.30 | 15-10-2025 |
109
|
-54.02% | 117.47% |
|
||
| 2437 |
eXPerience Chain
2437
XPC
|
$0.00000722 | $0.012535 | 13-04-2022 |
1390
|
-99.94% | 173,494.23% |
|
||
| 2438 |
Only1
2438
LIKE
|
$0.001977 | $1.0058 | 07-09-2021 |
1608
|
-99.80% | 50,786.55% |
|
||
| 2439 |
BarnBridge
2439
BOND
|
$0.082589 | $185.93 | 27-10-2020 |
1923
|
-99.96% | 225,021.74% |
|
||
| 2440 |
Geeq
2440
GEEQ
|
$0.016938 | $4.93 | 11-08-2020 |
2000
|
-99.66% | 29,008.82% |
|
||
| 2441 |
Snowflake Tokenized Stock (Ondo)
2441
SNOWon
|
$191.56 | $584.15 | 09-11-2025 |
84
|
-67.21% | 204.95% |
|
||
| 2442 |
Xcellar
2442
XCL
|
$0.000696 | $0.023521 | 10-10-2025 |
114
|
-97.04% | 3,277.25% |
|
||
| 2443 |
Retard Finder Coin
2443
RFC
|
$0.000675 | $0.130960 | 14-04-2025 |
293
|
-99.48% | 19,303.68% |
|
||
| 2444 |
Coca-Cola tokenized stock (xStock)
2444
KOX
|
$75.45 | $75.91 | 29-01-2026 |
3
|
-0.61% | 0.61% |
|
||
| 2445 |
Bad Idea AI
2445
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
903
|
-99.49% | 19,351.14% |
|
||
| 2446 |
END
2446
END
|
$0.005322 | $0.031894 | 07-07-2025 |
209
|
-83.31% | 499.25% |
|
||
| 2447 |
Ultraround Money
2447
CIRCLE
|
$0.735138 | $3.71 | 04-01-2025 |
393
|
-80.18% | 404.51% |
|
||
| 2448 |
Cisco tokenized stock (xStock)
2448
CSCOX
|
$78.78 | $81.50 | 29-01-2026 |
3
|
-3.34% | 3.46% |
|
||
| 2449 |
Galaxis
2449
GALAXIS
|
$0.000177 | $0.018534 | 26-05-2024 |
616
|
-99.05% | 10,396.08% |
|
||
| 2450 |
Mdex
2450
MDX
|
$0.000675 | $10.06 | 22-02-2021 |
1805
|
-99.99% | 1,489,693.49% |
|
34.180 Monedas Monitoreadas - Página 49 de 684