Cap Mercado $2.48T
-1.94%
Volumen 24h $99.82B
-46.38%
BTC % 54.22%
0.07%
ETH % 9.43%
-0.53%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Coconut Chicken
2401
CCC
|
$0.000066 | $0.001039 | 18-03-2024 |
706
|
-93.63% | 1,470.41% |
|
||
| 2402 |
Linde tokenized stock (xStock)
2402
LINX
|
$495.42 | $499.39 | 19-02-2026 |
3
|
-0.79% | 0.80% |
|
||
| 2403 |
Frodo the virtual samurai
2403
FROG
|
$0.000123 | $0.007803 | 20-12-2024 |
429
|
-98.42% | 6,236.86% |
|
||
| 2404 |
SmartCash
2404
SMART
|
$0.000435 | $3.45 | 13-01-2018 |
2962
|
-99.99% | 792,776.93% |
|
||
| 2405 |
Non-Playable Coin Solana
2405
NPCS
|
$0.000634 | $0.037770 | 17-10-2024 |
493
|
-98.32% | 5,859.79% |
|
||
| 2406 |
Ispolink
2406
ISP
|
$0.000076 | $0.018844 | 08-11-2021 |
1567
|
-99.60% | 24,660.40% |
|
||
| 2407 | $0.021330 | $1.71 | 28-09-2022 |
1243
|
-98.75% | 7,931.82% |
|
|||
| 2408 |
Fautor
2408
FTR
|
$0.000676 | $1.51 | 29-07-2024 |
573
|
-99.96% | 223,077.09% |
|
||
| 2409 |
Rezerve Money
2409
RZR
|
$0.718869 | $15.94 | 24-08-2025 |
182
|
-95.49% | 2,117.12% |
|
||
| 2410 |
Eesee
2410
ESE
|
$0.000980 | $0.144432 | 11-04-2024 |
682
|
-99.32% | 14,639.81% |
|
||
| 2411 |
Solama
2411
SOLAMA
|
$0.000934 | $0.129415 | 08-03-2024 |
716
|
-99.28% | 13,754.00% |
|
||
| 2412 |
Göztepe S.K. Fan Token
2412
GOZ
|
$0.146384 | $6.07 | 22-03-2022 |
1433
|
-97.59% | 4,047.40% |
|
||
| 2413 |
LimoCoin Swap
2413
LMCSWAP
|
$0.000517 | $9.63 | 08-12-2021 |
1537
|
-99.99% | 1,862,714.23% |
|
||
| 2414 |
Jupiter
2414
JUP
|
$0.000208 | $2.20 | 05-09-2024 |
535
|
-99.99% | 1,056,636.56% |
|
||
| 2415 |
TTcoin
2415
TC
|
$0.000124 | $0.001954 | 14-11-2021 |
1561
|
-93.68% | 1,481.69% |
|
||
| 2416 |
Plugin
2416
PLI
|
$0.004002 | $0.968304 | 10-11-2021 |
1565
|
-99.59% | 24,097.61% |
|
||
| 2417 |
DeFiChain
2417
DFI
|
$0.000730 | $5.62 | 06-12-2021 |
1539
|
-99.99% | 769,869.58% |
|
||
| 2418 |
Crowny
2418
CRWNY
|
$0.001303 | $0.184100 | 26-04-2021 |
1763
|
-99.29% | 14,029.02% |
|
||
| 2419 |
DexKit
2419
KIT
|
$0.197459 | $10.80 | 16-11-2021 |
1559
|
-98.17% | 5,367.36% |
|
||
| 2420 |
Wrapped Astar
2420
WASTR
|
$0.007382 | $0.196265 | 21-01-2024 |
763
|
-96.24% | 2,558.60% |
|
||
| 2421 |
ZKWASM
2421
ZKWASM
|
$0.005881 | $0.113228 | 22-08-2025 |
184
|
-94.81% | 1,825.43% |
|
||
| 2422 |
Fireverse
2422
FIR
|
$0.004387 | $0.131166 | 16-08-2025 |
190
|
-96.66% | 2,889.99% |
|
||
| 2423 |
Wrapped VSG
2423
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
251
|
-95.58% | 2,160.23% |
|
||
| 2424 |
Ultraround Money
2424
CIRCLE
|
$0.684581 | $3.71 | 04-01-2025 |
414
|
-81.54% | 441.77% |
|
||
| 2425 |
Medtronic tokenized stock (xStock)
2425
MDTX
|
$97.53 | $110.48 | 09-02-2026 |
13
|
-11.72% | 13.28% |
|
||
| 2426 |
Bad Idea AI
2426
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
924
|
-99.49% | 19,351.14% |
|
||
| 2427 |
Shopify Tokenized Stock (Ondo)
2427
SHOPon
|
$125.88 | $459.37 | 09-11-2025 |
105
|
-72.60% | 264.92% |
|
||
| 2428 |
CharacterX
2428
CHARACTERX1
|
$0.035188 | $0.521078 | 12-01-2026 |
41
|
-93.25% | 1,380.84% |
|
||
| 2429 |
Humanode
2429
HMND
|
$0.003176 | $0.525208 | 09-03-2024 |
715
|
-99.40% | 16,435.73% |
|
||
| 2430 |
Banano
2430
BAN
|
$0.000364 | $0.058653 | 30-10-2021 |
1576
|
-99.38% | 16,009.30% |
|
||
| 2431 |
MSTR2100
2431
MSTR
|
$0.028613 | $3.40 | 08-11-2024 |
471
|
-99.16% | 11,771.85% |
|
||
| 2432 |
Waffles Davincij15s Cat
2432
$WAFFLES
|
$0.000660 | $0.037762 | 22-07-2024 |
580
|
-98.25% | 5,618.03% |
|
||
| 2433 |
Reality Metaverse
2433
RMV
|
$0.002355 | $0.098722 | 15-03-2024 |
709
|
-97.61% | 4,091.95% |
|
||
| 2434 |
Shiro Neko
2434
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
446
|
-99.82% | 54,645.49% |
|
||
| 2435 |
Minted
2435
MTD
|
$0.003165 | $0.536676 | 06-11-2022 |
1204
|
-99.41% | 16,855.71% |
|
||
| 2436 |
LayerEdge
2436
EDGEN
|
$0.002021 | $0.024008 | 03-06-2025 |
264
|
-91.58% | 1,087.76% |
|
||
| 2437 |
Dopex
2437
DPX
|
$2.05 | $4,219.27 | 15-01-2022 |
1499
|
-99.95% | 205,459.33% |
|
||
| 2438 |
Smoking Chicken Fish
2438
SCF
|
$0.000585 | $0.145374 | 14-10-2024 |
496
|
-99.60% | 24,745.57% |
|
||
| 2439 |
Snowflake Tokenized Stock (Ondo)
2439
SNOWon
|
$172.44 | $584.15 | 09-11-2025 |
105
|
-70.48% | 238.75% |
|
||
| 2440 |
0xGasless
2440
0XGAS
|
$0.061056 | $1.3824 | 09-07-2025 |
228
|
-95.58% | 2,164.07% |
|
||
| 2441 |
Salesforce tokenized stock (xStock)
2441
CRMX
|
$187.56 | $266.91 | 30-12-2025 |
54
|
-29.73% | 42.31% |
|
||
| 2442 |
EXMO Coin
2442
EXM
|
$0.005407 | $0.101934 | 02-04-2021 |
1787
|
-94.70% | 1,785.15% |
|
||
| 2443 |
Home Depot tokenized stock (xStock)
2443
HDX
|
$385.96 | $420.32 | 18-09-2025 |
157
|
-8.17% | 8.90% |
|
||
| 2444 |
Poolz Finance
2444
POOLX
|
$0.105228 | $55.41 | 12-04-2021 |
1777
|
-99.81% | 52,557.99% |
|
||
| 2445 |
Sallar
2445
ALL
|
$0.000321 | $0.004987 | 03-01-2025 |
415
|
-93.56% | 1,453.80% |
|
||
| 2446 |
X-Cash
2446
XCASH
|
$0.00000919 | $5.45 | 19-01-2022 |
1495
|
-100.00% | 59,272,355.75% |
|
||
| 2447 |
3space Art
2447
PACE
|
$0.007974 | $0.278051 | 13-08-2024 |
558
|
-97.13% | 3,387.06% |
|
||
| 2448 |
OpenOcean
2448
OOE
|
$0.001168 | $1.0299 | 02-09-2021 |
1634
|
-99.89% | 88,090.91% |
|
||
| 2449 |
Hyperbot
2449
BOT
|
$0.001553 | $0.193425 | 21-09-2025 |
154
|
-99.20% | 12,352.28% |
|
||
| 2450 |
Bata
2450
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2960
|
-94.48% | 1,713.17% |
|
34.246 Monedas Monitoreadas - Página 49 de 685