Cap Mercado $2.48T
-2.67%
Volumen 24h $173.46B
-7.04%
BTC % 53.7%
-0.39%
ETH % 9.99%
-2.2%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
EverETH
2401
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1616
|
-99.57% | 22,991.72% |
|
||
| 2402 |
Poolz Finance
2402
POOLX
|
$0.105371 | $55.41 | 12-04-2021 |
1817
|
-99.81% | 52,486.52% |
|
||
| 2403 |
Rubic
2403
RBC
|
$0.003505 | $1.0489 | 16-11-2021 |
1599
|
-99.67% | 29,826.61% |
|
||
| 2404 |
Matchain
2404
MAT
|
$0.039196 | $2.89 | 19-06-2025 |
288
|
-98.64% | 7,278.92% |
|
||
| 2405 |
Bitcoin Silver AI
2405
BSAI
|
$412.25 | $1,383.39 | 15-08-2025 |
231
|
-70.20% | 235.57% |
|
||
| 2406 |
Cortex
2406
CTXC
|
$0.002434 | $2.41 | 30-04-2018 |
2895
|
-99.90% | 98,931.18% |
|
||
| 2407 |
Hive AI
2407
BUZZ
|
$0.000576 | $0.182098 | 22-01-2025 |
436
|
-99.68% | 31,504.68% |
|
||
| 2408 |
Bitcoin Atom
2408
BCA
|
$0.031176 | $1,686.39 | 14-01-2018 |
3001
|
-100.00% | 5,409,179.90% |
|
||
| 2409 |
DeFi
2409
DEFI
|
$0.000327 | $0.926933 | 31-01-2024 |
793
|
-99.96% | 283,420.28% |
|
||
| 2410 |
Autonomys Network
2410
AI3
|
$0.006383 | $0.075531 | 07-09-2025 |
208
|
-91.55% | 1,083.26% |
|
||
| 2411 |
RIFT AI
2411
RIFT
|
$0.002148 | $0.060569 | 30-01-2025 |
428
|
-96.45% | 2,719.22% |
|
||
| 2412 |
SOVRUN / BreederDAO
2412
SOVRN
|
$0.003083 | $1.53 | 28-04-2022 |
1436
|
-99.80% | 49,433.89% |
|
||
| 2413 |
Riser
2413
RIS
|
$0.002273 | $0.334234 | 12-07-2024 |
630
|
-99.32% | 14,602.87% |
|
||
| 2414 |
TTcoin
2414
TC
|
$0.000115 | $0.001954 | 14-11-2021 |
1601
|
-94.10% | 1,593.88% |
|
||
| 2415 |
GHOST
2415
GHOST
|
$0.019520 | $2.14 | 08-06-2020 |
2125
|
-99.09% | 10,875.65% |
|
||
| 2416 |
Qubit
2416
QBIT
|
$0.000569 | $0.016025 | 14-08-2025 |
232
|
-96.45% | 2,718.71% |
|
||
| 2417 |
Midas The Minotaur
2417
MIDAS
|
$0.000063 | $0.000848 | 04-10-2025 |
181
|
-92.52% | 1,237.42% |
|
||
| 2418 |
EXMO Coin
2418
EXM
|
$0.005198 | $0.101934 | 02-04-2021 |
1827
|
-94.90% | 1,860.92% |
|
||
| 2419 |
LayerEdge
2419
EDGEN
|
$0.001922 | $0.024008 | 03-06-2025 |
304
|
-92.00% | 1,149.25% |
|
||
| 2420 |
Bank of America tokenized stock (xStock)
2420
BACX
|
$47.57 | $58.66 | 09-02-2026 |
53
|
-18.91% | 23.31% |
|
||
| 2421 |
Bitcoin Bam
2421
BTCBAM
|
$0.054086 | $20.05 | 07-01-2022 |
1547
|
-99.73% | 36,967.53% |
|
||
| 2422 |
Etherisc
2422
DIP
|
$0.002318 | $0.720251 | 16-11-2021 |
1599
|
-99.68% | 30,978.76% |
|
||
| 2423 |
Zero
2423
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3006
|
-99.70% | 33,477.14% |
|
||
| 2424 |
EFFORCE
2424
WOZX
|
$0.001045 | $3.62 | 09-12-2020 |
1941
|
-99.97% | 345,933.18% |
|
||
| 2425 |
HAVAH
2425
HVH
|
$0.000106 | $0.103281 | 28-02-2023 |
1130
|
-99.90% | 97,706.35% |
|
||
| 2426 |
X-Cash
2426
XCASH
|
$0.00000874 | $5.45 | 19-01-2022 |
1535
|
-100.00% | 62,373,032.52% |
|
||
| 2427 |
Wrapped VSG
2427
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
291
|
-95.95% | 2,366.42% |
|
||
| 2428 |
Crowny
2428
CRWNY
|
$0.001187 | $0.184100 | 26-04-2021 |
1803
|
-99.36% | 15,411.79% |
|
||
| 2429 |
CaptainBNB
2429
CaptainBNB
|
$0.000627 | $0.034331 | 13-02-2025 |
414
|
-98.17% | 5,376.08% |
|
||
| 2430 |
Blum
2430
Blum
|
$0.003160 | $0.145289 | 27-06-2025 |
280
|
-97.83% | 4,497.98% |
|
||
| 2431 |
Alvara Protocol
2431
ALVA
|
$0.005350 | $2.82 | 10-03-2024 |
754
|
-99.81% | 52,680.45% |
|
||
| 2432 |
Komodo
2432
KMD
|
$0.003988 | $15.41 | 21-12-2017 |
3025
|
-99.97% | 386,478.62% |
|
||
| 2433 |
Nuco.cloud
2433
NCDT
|
$0.010842 | $408.49 | 11-11-2020 |
1969
|
-100.00% | 3,767,426.26% |
|
||
| 2434 |
Valencia CF Fan Token
2434
VCF
|
$0.081248 | $4.93 | 10-04-2022 |
1454
|
-98.35% | 5,970.35% |
|
||
| 2435 | $0.018779 | $1.71 | 28-09-2022 |
1283
|
-98.90% | 9,022.67% |
|
|||
| 2436 |
IRISnet
2436
IRIS
|
$0.000331 | $0.317683 | 11-04-2021 |
1818
|
-99.90% | 95,949.64% |
|
||
| 2437 |
Auroracoin
2437
AUR
|
$0.033997 | $97.84 | 04-03-2014 |
4413
|
-99.97% | 287,692.67% |
|
||
| 2438 |
Danaher tokenized stock (xStock)
2438
DHRX
|
$199.54 | $248.25 | 23-01-2026 |
70
|
-19.62% | 24.41% |
|
||
| 2439 |
AS Monaco Fan Token
2439
ASM
|
$0.089218 | $2.75 | 08-02-2023 |
1150
|
-96.76% | 2,985.91% |
|
||
| 2440 |
Penpie
2440
PNP
|
$0.354006 | $6.86 | 12-04-2024 |
721
|
-94.84% | 1,836.56% |
|
||
| 2441 |
Taraxa
2441
TARA
|
$0.000087 | $0.054780 | 23-03-2021 |
1837
|
-99.84% | 62,823.41% |
|
||
| 2442 |
Polkaswap
2442
PSWAP
|
$0.000148 | $137.66 | 30-10-2025 |
155
|
-100.00% | 93,301,556.06% |
|
||
| 2443 |
ivendPay
2443
IVPAY
|
$0.000561 | $0.092284 | 03-04-2024 |
730
|
-99.39% | 16,346.06% |
|
||
| 2444 |
NEST Protocol
2444
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2062
|
-99.92% | 130,834.85% |
|
||
| 2445 |
XMoney Solana
2445
XMONEY
|
$0.000644 | $0.003482 | 28-01-2025 |
430
|
-81.50% | 440.45% |
|
||
| 2446 |
Medtronic tokenized stock (xStock)
2446
MDTX
|
$86.37 | $110.48 | 09-02-2026 |
53
|
-21.82% | 27.91% |
|
||
| 2447 |
Homebrew Robotics Club
2447
BREW
|
$0.000629 | $0.007490 | 29-10-2025 |
156
|
-91.60% | 1,089.87% |
|
||
| 2448 |
Wrapped Kava
2448
WKAVA
|
$0.051781 | $17.64 | 04-09-2023 |
942
|
-99.71% | 33,965.35% |
|
||
| 2449 |
PKT
2449
PKT
|
$0.000123 | $0.022608 | 01-04-2022 |
1463
|
-99.45% | 18,239.02% |
|
||
| 2450 |
Spotify Tokenized Stock (Ondo)
2450
SPOTon
|
$485.82 | $742.82 | 18-09-2025 |
197
|
-34.60% | 52.90% |
|
34.452 Monedas Monitoreadas - Página 49 de 690