Cap Mercado $3.95T
-0.4%
Volumen 24h $199.76B
-27.5%
BTC % 55.5%
0.3%
ETH % 11.78%
-0.08%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Orbofi AI
2401
OBI
|
$0.000903 | $0.056087 | 10-03-2024 |
602
|
-98.39% | 6,110.29% |
|
||
| 2402 |
CryptoGPT
2402
GPT
|
$0.000175 | $0.147078 | 17-03-2023 |
961
|
-99.88% | 84,007.64% |
|
||
| 2403 |
Netvrk
2403
NETVR
|
$0.009959 | $7.43 | 03-12-2021 |
1430
|
-99.87% | 74,482.12% |
|
||
| 2404 |
BEFE
2404
BEFE
|
$0.000011 | $0.001118 | 27-12-2023 |
676
|
-99.06% | 10,497.36% |
|
||
| 2405 |
KILT Protocol
2405
KILT
|
$0.005263 | $13.17 | 26-11-2021 |
1437
|
-99.96% | 250,218.05% |
|
||
| 2406 |
AppLovin tokenized stock (xStock)
2406
APPX
|
$641.08 | $699.34 | 27-10-2025 |
6
|
-8.33% | 9.09% |
|
||
| 2407 |
Neurai
2407
XNA
|
$0.000101 | $0.006800 | 26-11-2023 |
707
|
-98.52% | 6,646.72% |
|
||
| 2408 |
Pfizer tokenized stock (xStock)
2408
PFEX
|
$24.81 | $24.98 | 27-10-2025 |
6
|
-0.68% | 0.69% |
|
||
| 2409 |
JD.com Tokenized Stock (Ondo)
2409
JDon
|
$33.06 | $36.86 | 02-10-2025 |
31
|
-10.32% | 11.51% |
|
||
| 2410 |
Lets BONK
2410
LetsBONK
|
$0.014076 | $0.279931 | 26-04-2025 |
190
|
-94.97% | 1,888.71% |
|
||
| 2411 |
BSCPAD
2411
BSCPAD
|
$0.012306 | $7.44 | 07-03-2021 |
1701
|
-99.83% | 60,388.93% |
|
||
| 2412 |
Pollux Coin
2412
POX
|
$0.029515 | $8.61 | 25-06-2022 |
1226
|
-99.66% | 29,064.25% |
|
||
| 2413 |
Edwin
2413
EDWIN
|
$0.000973 | $0.013466 | 17-04-2025 |
199
|
-92.78% | 1,284.34% |
|
||
| 2414 |
PepeMusk
2414
PEPEMUSK
|
$0.000978 | $0.001034 | 28-10-2025 |
5
|
-5.45% | 5.77% |
|
||
| 2415 |
OUTLAW Crypto Games
2415
OUTLAW
|
$0.000996 | $0.023941 | 13-09-2025 |
50
|
-95.84% | 2,303.42% |
|
||
| 2416 |
SOLVEX NETWORK
2416
SOLVEX
|
$0.024771 | $0.275119 | 28-05-2025 |
158
|
-91.00% | 1,010.64% |
|
||
| 2417 |
American Express Tokenized Stock (Ondo)
2417
AXPon
|
$362.97 | $365.56 | 30-10-2025 |
3
|
-0.71% | 0.71% |
|
||
| 2418 |
Disney Tokenized Stock (Ondo)
2418
DISon
|
$112.13 | $119.53 | 04-09-2025 |
59
|
-6.19% | 6.60% |
|
||
| 2419 |
Chipotle Tokenized Stock (Ondo)
2419
CMGon
|
$31.65 | $42.59 | 15-10-2025 |
18
|
-25.69% | 34.57% |
|
||
| 2420 |
BNBXBT
2420
BNBXBT
|
$0.000974 | $0.009214 | 19-02-2025 |
256
|
-89.43% | 846.19% |
|
||
| 2421 |
Just A Shitcoin
2421
SHITCOIN
|
$0.000861 | $0.003779 | 05-10-2025 |
28
|
-77.23% | 339.14% |
|
||
| 2422 |
MetaCene
2422
MAK
|
$0.001864 | $0.138289 | 06-09-2024 |
422
|
-98.65% | 7,317.85% |
|
||
| 2423 |
BarnBridge
2423
BOND
|
$0.122761 | $185.93 | 27-10-2020 |
1832
|
-99.93% | 151,353.46% |
|
||
| 2424 |
Scamcoin
2424
SCAM
|
$0.000962 | $0.001492 | 21-09-2025 |
42
|
-35.53% | 55.11% |
|
||
| 2425 |
Tensora
2425
TORA
|
$0.001029 | $0.011124 | 23-10-2025 |
10
|
-90.75% | 981.07% |
|
||
| 2426 |
BlueMove
2426
MOVE
|
$0.004386 | $0.413511 | 11-02-2023 |
995
|
-98.94% | 9,328.90% |
|
||
| 2427 |
Revain
2427
REV
|
$0.000011 | $4.49 | 18-02-2018 |
2814
|
-100.00% | 39,726,133.01% |
|
||
| 2428 |
Witch Token
2428
WITCH
|
$0.035129 | $1.80 | 22-07-2021 |
1564
|
-98.05% | 5,027.10% |
|
||
| 2429 |
MASQ
2429
MASQ
|
$0.027861 | $24,694.13 | 19-01-2022 |
1383
|
-100.00% | 88,633,586.02% |
|
||
| 2430 |
Wizard Gang
2430
WIZARD
|
$0.000945 | $0.007469 | 23-04-2025 |
193
|
-87.35% | 690.34% |
|
||
| 2431 |
FOMO
2431
FOMOFUND
|
$0.00000942 | $0.001016 | 20-12-2024 |
317
|
-99.07% | 10,687.42% |
|
||
| 2432 |
Uber Tokenized Stock (Ondo)
2432
UBERon
|
$97.10 | $104.51 | 13-09-2025 |
50
|
-7.09% | 7.63% |
|
||
| 2433 |
Adobe Tokenized Stock (Ondo)
2433
ADBEon
|
$341.25 | $371.11 | 11-09-2025 |
52
|
-8.05% | 8.75% |
|
||
| 2434 |
ToCa.Gg
2434
TCG
|
$0.000950 | $0.005366 | 15-09-2025 |
48
|
-82.31% | 465.14% |
|
||
| 2435 |
EverETH
2435
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1464
|
-99.13% | 11,445.86% |
|
||
| 2436 |
Matr1x
2436
MAX
|
$0.007327 | $0.453513 | 06-08-2024 |
453
|
-98.38% | 6,089.40% |
|
||
| 2437 |
TERMINUS
2437
TERMINUS
|
$0.009373 | $0.392554 | 14-11-2024 |
353
|
-97.61% | 4,088.16% |
|
||
| 2438 |
XSL Labs
2438
SYL
|
$0.000122 | $0.013318 | 21-04-2021 |
1656
|
-99.09% | 10,861.46% |
|
||
| 2439 |
moonpig
2439
MOONPIG
|
$0.000933 | $0.120415 | 23-05-2025 |
163
|
-99.23% | 12,812.65% |
|
||
| 2440 |
DeFiChain
2440
DFI
|
$0.001149 | $5.62 | 06-12-2021 |
1427
|
-99.98% | 488,919.59% |
|
||
| 2441 |
Bubb
2441
BUBB
|
$0.000935 | $0.040223 | 21-03-2025 |
226
|
-97.68% | 4,201.85% |
|
||
| 2442 |
Nitro
2442
NITRO
|
$0.00000223 | $1,765.79 | 25-04-2025 |
191
|
-100.00% | 79,183,582,852.32% |
|
||
| 2443 |
S&P Global Tokenized Stock (Ondo)
2443
SPGIon
|
$487.14 | $552.23 | 12-09-2025 |
51
|
-11.79% | 13.36% |
|
||
| 2444 |
Arm Holdings plc Tokenized Stock (Ondo)
2444
ARMon
|
$168.08 | $188.31 | 13-10-2025 |
20
|
-10.74% | 12.04% |
|
||
| 2445 |
VinuChain
2445
VC
|
$0.002029 | $0.215433 | 19-12-2023 |
684
|
-99.06% | 10,518.93% |
|
||
| 2446 |
Taker
2446
TAKER
|
$0.005483 | $0.069783 | 18-07-2025 |
107
|
-92.14% | 1,172.76% |
|
||
| 2447 |
Goldman Sachs Tokenized Stock (Ondo)
2447
GSon
|
$787.68 | $820.93 | 23-09-2025 |
40
|
-4.05% | 4.22% |
|
||
| 2448 |
SelfieDogCoin
2448
SELFIE
|
$0.000940 | $0.063115 | 07-11-2024 |
360
|
-98.51% | 6,615.13% |
|
||
| 2449 |
Nodle
2449
NODL
|
$0.000163 | $0.012774 | 11-03-2024 |
601
|
-98.73% | 7,755.67% |
|
||
| 2450 |
Salesforce Tokenized Stock (Ondo)
2450
CRMon
|
$260.82 | $264.56 | 22-10-2025 |
11
|
-1.41% | 1.43% |
|
33.585 Monedas Monitoreadas - Página 49 de 672