Cap Mercado $2.78T
0.42%
Volumen 24h $173.43B
-11.12%
BTC % 56.67%
-0.03%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
GameZone
2401
GZONE
|
$0.000752 | $1.1829 | 18-11-2021 |
1627
|
-99.94% | 157,291.95% |
|
||
| 2402 |
SoFi Technologies Tokenized Stock (Ondo)
2402
SOFIon
|
$16.38 | $28.13 | 09-01-2026 |
114
|
-41.77% | 71.73% |
|
||
| 2403 |
LIQUIDIUM TOKEN
2403
LIQ
|
$0.028740 | $0.402643 | 19-05-2025 |
349
|
-92.86% | 1,300.98% |
|
||
| 2404 |
You’ll own nothing & be happy
2404
NOTHING
|
$0.000636 | $0.005134 | 02-01-2026 |
121
|
-87.60% | 706.74% |
|
||
| 2405 |
bitsCrunch
2405
BCUT
|
$0.001035 | $0.531297 | 14-03-2024 |
780
|
-99.81% | 51,252.05% |
|
||
| 2406 |
Midas The Minotaur
2406
MIDAS
|
$0.000070 | $0.000848 | 04-10-2025 |
211
|
-91.80% | 1,120.03% |
|
||
| 2407 |
SOVRUN / BreederDAO
2407
SOVRN
|
$0.003359 | $1.53 | 28-04-2022 |
1466
|
-99.78% | 45,369.20% |
|
||
| 2408 |
McDonalds tokenized stock (xStock)
2408
MCDX
|
$291.95 | $351.40 | 02-03-2026 |
62
|
-16.92% | 20.36% |
|
||
| 2409 |
Warden
2409
WARD
|
$0.002478 | $0.141049 | 09-02-2026 |
83
|
-98.24% | 5,592.75% |
|
||
| 2410 |
Wrapped Kava
2410
WKAVA
|
$0.062778 | $17.64 | 04-09-2023 |
972
|
-99.64% | 27,997.81% |
|
||
| 2411 |
THORWallet
2411
TITN
|
$0.014558 | $0.350268 | 20-01-2026 |
103
|
-95.84% | 2,306.08% |
|
||
| 2412 |
Rage Guy
2412
RAGE
|
$0.000692 | $0.005154 | 19-09-2025 |
226
|
-86.57% | 644.63% |
|
||
| 2413 |
StreamCoin
2413
STRM
|
$0.000412 | $0.248949 | 19-05-2022 |
1445
|
-99.83% | 60,380.71% |
|
||
| 2414 |
Sperax USD
2414
USDS
|
$0.9996 | $1,468.63 | 26-01-2022 |
1558
|
-99.93% | 146,828.70% |
|
||
| 2415 |
COMMON
2415
COMMON
|
$0.000263 | $0.036394 | 27-10-2025 |
188
|
-99.28% | 13,723.16% |
|
||
| 2416 |
SingularityDAO
2416
SDAO
|
$0.007387 | $6.61 | 06-09-2021 |
1700
|
-99.89% | 89,426.66% |
|
||
| 2417 |
PointPay
2417
PXP
|
$0.020310 | $0.148951 | 02-06-2020 |
2161
|
-86.36% | 633.38% |
|
||
| 2418 |
GHOST
2418
GHOST
|
$0.020900 | $2.14 | 08-06-2020 |
2155
|
-99.02% | 10,150.76% |
|
||
| 2419 |
SatLayer
2419
SLAY
|
$0.001006 | $0.096389 | 11-08-2025 |
265
|
-98.96% | 9,478.24% |
|
||
| 2420 |
Mdex
2420
MDX
|
$0.000636 | $10.06 | 22-02-2021 |
1896
|
-99.99% | 1,582,792.25% |
|
||
| 2421 |
EverETH
2421
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1646
|
-99.57% | 22,991.72% |
|
||
| 2422 |
Dolan Duck
2422
DOLAN
|
$0.006138 | $0.883640 | 18-10-2024 |
562
|
-99.31% | 14,296.65% |
|
||
| 2423 |
Griffin AI
2423
GAIN
|
$0.001334 | $0.236755 | 24-09-2025 |
221
|
-99.44% | 17,652.84% |
|
||
| 2424 |
Bank of America tokenized stock (xStock)
2424
BACX
|
$51.07 | $58.66 | 09-02-2026 |
83
|
-12.94% | 14.86% |
|
||
| 2425 |
Bata
2425
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3030
|
-97.18% | 3,443.85% |
|
||
| 2426 |
MetaArena
2426
TIMI
|
$0.001386 | $0.100436 | 25-11-2025 |
159
|
-98.62% | 7,143.84% |
|
||
| 2427 |
LayerEdge
2427
EDGEN
|
$0.002033 | $0.024008 | 03-06-2025 |
334
|
-91.53% | 1,081.14% |
|
||
| 2428 |
Unizen
2428
ZCX
|
$0.000889 | $7.01 | 14-09-2021 |
1692
|
-99.99% | 787,771.10% |
|
||
| 2429 |
Dione Protocol
2429
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
753
|
-99.74% | 38,362.72% |
|
||
| 2430 |
MAD
2430
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
527
|
-99.14% | 11,595.11% |
|
||
| 2431 |
spinning cat
2431
OIIAOIIA
|
$0.000588 | $0.012875 | 25-03-2025 |
404
|
-95.44% | 2,091.25% |
|
||
| 2432 |
TTcoin
2432
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1631
|
-93.87% | 1,531.96% |
|
||
| 2433 |
LimoCoin Swap
2433
LMCSWAP
|
$0.000500 | $9.63 | 08-12-2021 |
1607
|
-99.99% | 1,928,207.08% |
|
||
| 2434 |
Thermo Fisher tokenized stock (xStock)
2434
TMOX
|
$466.48 | $645.23 | 23-01-2026 |
100
|
-27.70% | 38.32% |
|
||
| 2435 |
BonusCloud
2435
BXC
|
$0.000168 | $0.004191 | 12-05-2021 |
1817
|
-96.00% | 2,399.12% |
|
||
| 2436 |
Artrade
2436
ATR
|
$0.000468 | $0.099875 | 03-04-2024 |
760
|
-99.53% | 21,258.16% |
|
||
| 2437 |
Astra Nova
2437
RVV
|
$0.000162 | $0.026678 | 18-10-2025 |
197
|
-99.39% | 16,418.41% |
|
||
| 2438 |
NuriTopia
2438
NBLU
|
$0.000238 | $0.024590 | 05-07-2023 |
1033
|
-99.03% | 10,210.99% |
|
||
| 2439 |
Matchain
2439
MAT
|
$0.036596 | $2.89 | 19-06-2025 |
318
|
-98.73% | 7,803.26% |
|
||
| 2440 |
U2U Network
2440
U2U
|
$0.000379 | $0.019916 | 11-12-2024 |
508
|
-98.10% | 5,151.15% |
|
||
| 2441 |
Creo Engine
2441
CREO
|
$0.000835 | $0.195078 | 18-03-2024 |
776
|
-99.57% | 23,268.64% |
|
||
| 2442 |
GET Protocol
2442
GET
|
$0.050685 | $10.22 | 01-04-2021 |
1858
|
-99.50% | 20,071.92% |
|
||
| 2443 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2443
LRN
|
$0.005076 | $3.40 | 05-05-2018 |
2920
|
-99.85% | 66,965.61% |
|
||
| 2444 |
Nuco.cloud
2444
NCDT
|
$0.011498 | $408.49 | 11-11-2020 |
1999
|
-100.00% | 3,552,567.89% |
|
||
| 2445 |
Bitcoin Bam
2445
BTCBAM
|
$0.056040 | $20.05 | 07-01-2022 |
1577
|
-99.72% | 35,674.52% |
|
||
| 2446 |
Dogechain
2446
DC
|
$0.00000592 | $0.004501 | 29-08-2022 |
1343
|
-99.87% | 75,986.54% |
|
||
| 2447 |
Element
2447
ELMT
|
$0.000328 | $0.010304 | 03-01-2026 |
120
|
-96.82% | 3,044.35% |
|
||
| 2448 |
Overlay
2448
OVL
|
$0.013179 | $0.635947 | 14-08-2025 |
262
|
-97.93% | 4,725.45% |
|
||
| 2449 |
XELS
2449
XELS
|
$0.027141 | $5.47 | 11-06-2022 |
1422
|
-99.50% | 20,061.54% |
|
||
| 2450 |
Atlas Navi
2450
NAVI
|
$0.003505 | $0.514244 | 21-03-2024 |
773
|
-99.32% | 14,571.02% |
|
34.566 Monedas Monitoreadas - Página 49 de 692