Cap Mercado $2.79T
1.4%
Volumen 24h $267.80B
-7.04%
BTC % 55.47%
0.3%
ETH % 10.22%
0.48%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Trog
2401
TROG
|
$0.00000148 | $0.000101 | 05-06-2024 |
686
|
-98.53% | 6,682.95% |
|
||
| 2402 |
EverETH
2402
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1635
|
-99.57% | 22,991.72% |
|
||
| 2403 |
Atlas Navi
2403
NAVI
|
$0.003847 | $0.514244 | 21-03-2024 |
762
|
-99.25% | 13,265.68% |
|
||
| 2404 |
SOVRUN / BreederDAO
2404
SOVRN
|
$0.003369 | $1.53 | 28-04-2022 |
1455
|
-99.78% | 45,234.47% |
|
||
| 2405 |
Thala
2405
THL
|
$0.012673 | $3.11 | 21-03-2024 |
762
|
-99.59% | 24,459.82% |
|
||
| 2406 |
Common Wealth
2406
WLTH
|
$0.000988 | $0.191865 | 22-07-2024 |
639
|
-99.49% | 19,322.18% |
|
||
| 2407 |
Mdex
2407
MDX
|
$0.000653 | $10.06 | 22-02-2021 |
1885
|
-99.99% | 1,540,263.90% |
|
||
| 2408 |
EARNM Loyalty Ecosystem
2408
EARNM
|
$0.000191 | $0.023441 | 28-12-2024 |
480
|
-99.19% | 12,192.54% |
|
||
| 2409 |
Dolan Duck
2409
DOLAN
|
$0.006308 | $0.883640 | 18-10-2024 |
551
|
-99.29% | 13,908.56% |
|
||
| 2410 |
Shark Cat
2410
SC
|
$0.000626 | $0.240203 | 03-04-2024 |
749
|
-99.74% | 38,298.80% |
|
||
| 2411 |
Midas The Minotaur
2411
MIDAS
|
$0.000070 | $0.000848 | 04-10-2025 |
200
|
-91.80% | 1,119.04% |
|
||
| 2412 |
Auroracoin
2412
AUR
|
$0.038477 | $97.84 | 04-03-2014 |
4432
|
-99.96% | 254,183.01% |
|
||
| 2413 |
Matchain
2413
MAT
|
$0.040543 | $2.89 | 19-06-2025 |
307
|
-98.60% | 7,033.82% |
|
||
| 2414 |
TERMINUS
2414
TERMINUS
|
$0.006160 | $0.392554 | 14-11-2024 |
524
|
-98.43% | 6,272.96% |
|
||
| 2415 |
Wrapped Astar
2415
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
822
|
-96.16% | 2,504.13% |
|
||
| 2416 |
Bitcoin Atom
2416
BCA
|
$0.033336 | $1,686.39 | 14-01-2018 |
3020
|
-100.00% | 5,058,601.91% |
|
||
| 2417 |
LayerEdge
2417
EDGEN
|
$0.002104 | $0.024008 | 03-06-2025 |
323
|
-91.24% | 1,040.95% |
|
||
| 2418 |
RedFOX Labs
2418
RFOX
|
$0.000463 | $0.380774 | 09-04-2021 |
1839
|
-99.88% | 82,143.80% |
|
||
| 2419 |
MicroBitcoin
2419
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2716
|
-99.13% | 11,383.01% |
|
||
| 2420 |
PointPay
2420
PXP
|
$0.020209 | $0.148951 | 02-06-2020 |
2150
|
-86.43% | 637.04% |
|
||
| 2421 |
POOH
2421
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1082
|
-99.49% | 19,597.48% |
|
||
| 2422 |
LIQUIDIUM TOKEN
2422
LIQ
|
$0.027663 | $0.402643 | 19-05-2025 |
338
|
-93.13% | 1,355.55% |
|
||
| 2423 |
Hemule
2423
HEMULE
|
$0.000614 | $0.078978 | 11-03-2024 |
772
|
-99.22% | 12,762.49% |
|
||
| 2424 |
Wrapped Kava
2424
WKAVA
|
$0.060099 | $17.64 | 04-09-2023 |
961
|
-99.66% | 29,250.11% |
|
||
| 2425 |
Depinsim
2425
ESIM
|
$0.004433 | $0.152618 | 05-01-2026 |
107
|
-97.10% | 3,342.73% |
|
||
| 2426 |
Wrapped WDOGE
2426
WWDOGE
|
$0.103610 | $0.573286 | 30-11-2025 |
143
|
-81.93% | 453.31% |
|
||
| 2427 |
SoFi Technologies Tokenized Stock (Ondo)
2427
SOFIon
|
$19.36 | $28.13 | 09-01-2026 |
103
|
-31.18% | 45.32% |
|
||
| 2428 |
Bata
2428
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3019
|
-97.18% | 3,443.85% |
|
||
| 2429 |
Vector Smart Gas
2429
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
315
|
-96.77% | 2,999.37% |
|
||
| 2430 |
VinuChain
2430
VC
|
$0.000614 | $0.215433 | 19-12-2023 |
855
|
-99.71% | 34,972.98% |
|
||
| 2431 |
Ghiblification
2431
Ghibli
|
$0.000593 | $0.039535 | 28-03-2025 |
390
|
-98.50% | 6,562.75% |
|
||
| 2432 |
Linde tokenized stock (xStock)
2432
LINX
|
$475.75 | $545.77 | 23-03-2026 |
30
|
-12.83% | 14.72% |
|
||
| 2433 |
Everton Fan Token
2433
EFC
|
$0.078887 | $2.98 | 29-12-2021 |
1575
|
-97.35% | 3,673.44% |
|
||
| 2434 |
PKT
2434
PKT
|
$0.000139 | $0.022608 | 01-04-2022 |
1482
|
-99.39% | 16,167.79% |
|
||
| 2435 |
Talken
2435
TALK
|
$0.001520 | $3.30 | 06-09-2021 |
1689
|
-99.95% | 216,965.15% |
|
||
| 2436 |
SatLayer
2436
SLAY
|
$0.000964 | $0.096389 | 11-08-2025 |
254
|
-99.00% | 9,896.40% |
|
||
| 2437 |
BonusCloud
2437
BXC
|
$0.000175 | $0.004191 | 12-05-2021 |
1806
|
-95.82% | 2,293.11% |
|
||
| 2438 |
Pussy Financial
2438
PUSSY
|
$0.00000355 | $0.000564 | 16-11-2021 |
1618
|
-99.37% | 15,769.84% |
|
||
| 2439 |
Blum
2439
Blum
|
$0.003397 | $0.145289 | 27-06-2025 |
299
|
-97.66% | 4,176.85% |
|
||
| 2440 |
Salesforce tokenized stock (xStock)
2440
CRMX
|
$187.74 | $266.91 | 30-12-2025 |
113
|
-29.66% | 42.17% |
|
||
| 2441 |
Gelato
2441
GEL
|
$0.002057 | $4.25 | 25-11-2021 |
1609
|
-99.95% | 206,374.99% |
|
||
| 2442 |
Qubit
2442
QBIT
|
$0.000582 | $0.016025 | 14-08-2025 |
251
|
-96.37% | 2,651.45% |
|
||
| 2443 |
Humanode
2443
HMND
|
$0.002807 | $0.525208 | 09-03-2024 |
774
|
-99.47% | 18,612.64% |
|
||
| 2444 |
Bitcoin Bam
2444
BTCBAM
|
$0.056046 | $20.05 | 07-01-2022 |
1566
|
-99.72% | 35,671.07% |
|
||
| 2445 |
EverRise
2445
RISE
|
$0.00000900 | $0.002372 | 18-12-2024 |
490
|
-99.62% | 26,268.07% |
|
||
| 2446 |
Spotify Tokenized Stock (Ondo)
2446
SPOTon
|
$524.99 | $742.82 | 18-09-2025 |
216
|
-29.32% | 41.49% |
|
||
| 2447 |
Router Protocol
2447
ROUTE
|
$0.000879 | $0.078183 | 13-11-2024 |
525
|
-98.88% | 8,794.65% |
|
||
| 2448 |
Wrapped VSG
2448
WVSG
|
$0.000069 | $0.001637 | 16-06-2025 |
310
|
-95.79% | 2,276.73% |
|
||
| 2449 |
MAD
2449
MAD
|
$0.00000057 | $0.000069 | 22-11-2024 |
516
|
-99.18% | 12,048.09% |
|
||
| 2450 |
AICHAIN
2450
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3016
|
-99.24% | 13,119.30% |
|
34.512 Monedas Monitoreadas - Página 49 de 691