Cap Mercado $2.72T
-1.91%
Volumen 24h $231.21B
-20.97%
BTC % 54.97%
-0.01%
ETH % 10.18%
-0.88%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Bank of America tokenized stock (xStock)
2401
BACX
|
$53.99 | $58.66 | 09-02-2026 |
69
|
-7.96% | 8.65% |
|
||
| 2402 |
EverETH
2402
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1632
|
-99.57% | 22,991.72% |
|
||
| 2403 |
Auroracoin
2403
AUR
|
$0.039167 | $97.84 | 04-03-2014 |
4429
|
-99.96% | 249,703.30% |
|
||
| 2404 |
Linde tokenized stock (xStock)
2404
LINX
|
$498.80 | $545.77 | 23-03-2026 |
27
|
-8.61% | 9.42% |
|
||
| 2405 |
Midas The Minotaur
2405
MIDAS
|
$0.000070 | $0.000848 | 04-10-2025 |
197
|
-91.77% | 1,114.98% |
|
||
| 2406 |
CaptainBNB
2406
CaptainBNB
|
$0.000715 | $0.034331 | 13-02-2025 |
430
|
-97.92% | 4,701.58% |
|
||
| 2407 |
COMMON
2407
COMMON
|
$0.000265 | $0.036394 | 27-10-2025 |
174
|
-99.27% | 13,634.53% |
|
||
| 2408 |
Stride
2408
STRD
|
$0.015214 | $7.14 | 06-02-2024 |
803
|
-99.79% | 46,862.11% |
|
||
| 2409 |
Wrapped Astar
2409
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
819
|
-96.16% | 2,504.13% |
|
||
| 2410 |
Qubit
2410
QBIT
|
$0.000618 | $0.016025 | 14-08-2025 |
248
|
-96.14% | 2,491.38% |
|
||
| 2411 |
Atlas Navi
2411
NAVI
|
$0.003794 | $0.514244 | 21-03-2024 |
759
|
-99.26% | 13,452.55% |
|
||
| 2412 |
Shark Cat
2412
SC
|
$0.000620 | $0.240203 | 03-04-2024 |
746
|
-99.74% | 38,667.73% |
|
||
| 2413 |
POOH
2413
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1079
|
-99.49% | 19,597.48% |
|
||
| 2414 |
MAGA
2414
MAGA
|
$0.00000157 | $0.000733 | 27-05-2024 |
692
|
-99.79% | 46,716.35% |
|
||
| 2415 |
LIQUIDIUM TOKEN
2415
LIQ
|
$0.027803 | $0.402643 | 19-05-2025 |
335
|
-93.09% | 1,348.19% |
|
||
| 2416 |
MicroBitcoin
2416
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2713
|
-99.13% | 11,383.01% |
|
||
| 2417 |
Carnomaly (Old)
2417
CARR
|
$0.000382 | $1.0175 | 19-03-2021 |
1857
|
-99.96% | 266,532.86% |
|
||
| 2418 |
SatLayer
2418
SLAY
|
$0.000985 | $0.096389 | 11-08-2025 |
251
|
-98.98% | 9,688.73% |
|
||
| 2419 |
SoFi Technologies Tokenized Stock (Ondo)
2419
SOFIon
|
$19.35 | $28.13 | 09-01-2026 |
100
|
-31.21% | 45.36% |
|
||
| 2420 |
TTcoin
2420
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1617
|
-93.78% | 1,508.36% |
|
||
| 2421 |
Wrapped WDOGE
2421
WWDOGE
|
$0.103845 | $0.573286 | 30-11-2025 |
140
|
-81.89% | 452.06% |
|
||
| 2422 |
Vector Smart Gas
2422
VSG
|
$0.000060 | $0.001841 | 11-06-2025 |
312
|
-96.77% | 2,994.16% |
|
||
| 2423 |
Talken
2423
TALK
|
$0.001539 | $3.30 | 06-09-2021 |
1686
|
-99.95% | 214,286.98% |
|
||
| 2424 |
Bata
2424
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3016
|
-97.18% | 3,443.85% |
|
||
| 2425 |
Depinsim
2425
ESIM
|
$0.004414 | $0.152618 | 05-01-2026 |
104
|
-97.11% | 3,357.75% |
|
||
| 2426 |
PKT
2426
PKT
|
$0.000140 | $0.022608 | 01-04-2022 |
1479
|
-99.38% | 16,076.77% |
|
||
| 2427 |
VinuChain
2427
VC
|
$0.000613 | $0.215433 | 19-12-2023 |
852
|
-99.72% | 35,039.34% |
|
||
| 2428 |
Multibit
2428
MUBI
|
$0.000621 | $0.368806 | 16-12-2023 |
855
|
-99.83% | 59,329.37% |
|
||
| 2429 |
Router Protocol
2429
ROUTE
|
$0.000908 | $0.078183 | 13-11-2024 |
522
|
-98.84% | 8,509.05% |
|
||
| 2430 |
Gelato
2430
GEL
|
$0.002089 | $4.25 | 25-11-2021 |
1606
|
-99.95% | 203,270.23% |
|
||
| 2431 |
BonusCloud
2431
BXC
|
$0.000176 | $0.004191 | 12-05-2021 |
1803
|
-95.81% | 2,286.61% |
|
||
| 2432 |
Humanode
2432
HMND
|
$0.002842 | $0.525208 | 09-03-2024 |
771
|
-99.46% | 18,380.67% |
|
||
| 2433 |
Thala
2433
THL
|
$0.011901 | $3.11 | 21-03-2024 |
759
|
-99.62% | 26,052.11% |
|
||
| 2434 |
Bitcoin Bam
2434
BTCBAM
|
$0.056666 | $20.05 | 07-01-2022 |
1563
|
-99.72% | 35,279.27% |
|
||
| 2435 |
Spotify Tokenized Stock (Ondo)
2435
SPOTon
|
$535.81 | $742.82 | 18-09-2025 |
213
|
-27.87% | 38.64% |
|
||
| 2436 |
PointPay
2436
PXP
|
$0.019348 | $0.148951 | 02-06-2020 |
2147
|
-87.01% | 669.85% |
|
||
| 2437 |
KoKoK The Roach
2437
KOKOK
|
$0.002880 | $0.198595 | 09-07-2025 |
284
|
-98.55% | 6,795.29% |
|
||
| 2438 |
MAD
2438
MAD
|
$0.00000057 | $0.000069 | 22-11-2024 |
513
|
-99.17% | 11,921.10% |
|
||
| 2439 |
Everton Fan Token
2439
EFC
|
$0.076593 | $2.98 | 29-12-2021 |
1572
|
-97.43% | 3,786.45% |
|
||
| 2440 |
Orbofi AI
2440
OBI
|
$0.000400 | $0.056087 | 10-03-2024 |
770
|
-99.29% | 13,937.80% |
|
||
| 2441 |
EARNM Loyalty Ecosystem
2441
EARNM
|
$0.000176 | $0.023441 | 28-12-2024 |
477
|
-99.25% | 13,235.13% |
|
||
| 2442 |
Optimus AI
2442
OPTI
|
$0.006004 | $0.615426 | 14-04-2023 |
1101
|
-99.02% | 10,149.62% |
|
||
| 2443 |
Wrapped VSG
2443
WVSG
|
$0.000069 | $0.001637 | 16-06-2025 |
307
|
-95.79% | 2,276.73% |
|
||
| 2444 |
AICHAIN
2444
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3013
|
-99.24% | 13,119.30% |
|
||
| 2445 |
yesnoerror
2445
YNE
|
$0.000568 | $0.102071 | 12-01-2025 |
462
|
-99.44% | 17,859.74% |
|
||
| 2446 |
Fast Access Blockchain
2446
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1610
|
-98.33% | 5,895.93% |
|
||
| 2447 |
Blum
2447
Blum
|
$0.003276 | $0.145289 | 27-06-2025 |
296
|
-97.75% | 4,334.84% |
|
||
| 2448 |
Pussy Financial
2448
PUSSY
|
$0.00000342 | $0.000564 | 16-11-2021 |
1615
|
-99.39% | 16,363.28% |
|
||
| 2449 |
Nuco.cloud
2449
NCDT
|
$0.011279 | $408.49 | 11-11-2020 |
1985
|
-100.00% | 3,621,457.68% |
|
||
| 2450 |
Billy
2450
BILLY
|
$0.000602 | $0.231193 | 21-07-2024 |
637
|
-99.74% | 38,276.85% |
|
34.501 Monedas Monitoreadas - Página 49 de 691