Cap Mercado $2.46T
-2.13%
Volumen 24h $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Solama
2401
SOLAMA
|
$0.000932 | $0.129415 | 08-03-2024 |
717
|
-99.28% | 13,790.47% |
|
||
| 2402 | $0.021045 | $1.71 | 28-09-2022 |
1244
|
-98.77% | 8,040.43% |
|
|||
| 2403 |
Snowflake Tokenized Stock (Ondo)
2403
SNOWon
|
$171.85 | $584.15 | 09-11-2025 |
106
|
-70.58% | 239.91% |
|
||
| 2404 |
Göztepe S.K. Fan Token
2404
GOZ
|
$0.145091 | $6.07 | 22-03-2022 |
1434
|
-97.61% | 4,084.36% |
|
||
| 2405 |
ZKWASM
2405
ZKWASM
|
$0.005878 | $0.113228 | 22-08-2025 |
185
|
-94.81% | 1,826.33% |
|
||
| 2406 |
Wrapped VSG
2406
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
252
|
-95.58% | 2,160.23% |
|
||
| 2407 |
Medtronic tokenized stock (xStock)
2407
MDTX
|
$97.54 | $110.48 | 09-02-2026 |
14
|
-11.71% | 13.27% |
|
||
| 2408 |
Reploy
2408
RAI
|
$0.060163 | $13.61 | 05-01-2025 |
414
|
-99.56% | 22,529.25% |
|
||
| 2409 |
LooksRare
2409
LOOKS
|
$0.000601 | $7.07 | 20-01-2022 |
1495
|
-99.99% | 1,177,590.16% |
|
||
| 2410 |
Penpie
2410
PNP
|
$0.321351 | $6.86 | 12-04-2024 |
682
|
-95.31% | 2,033.35% |
|
||
| 2411 |
Non-Playable Coin Solana
2411
NPCS
|
$0.000616 | $0.037770 | 17-10-2024 |
494
|
-98.37% | 6,027.56% |
|
||
| 2412 |
Mubarakah
2412
MUBARAKAH
|
$0.000597 | $0.006802 | 27-03-2025 |
333
|
-91.23% | 1,039.90% |
|
||
| 2413 |
Shopify Tokenized Stock (Ondo)
2413
SHOPon
|
$124.18 | $459.37 | 09-11-2025 |
106
|
-72.97% | 269.93% |
|
||
| 2414 |
Wrapped Astar
2414
WASTR
|
$0.007275 | $0.196265 | 21-01-2024 |
764
|
-96.29% | 2,597.87% |
|
||
| 2415 |
Xaya
2415
CHI
|
$0.010237 | $2.23 | 16-11-2021 |
1560
|
-99.54% | 21,690.77% |
|
||
| 2416 |
Fireverse
2416
FIR
|
$0.004334 | $0.131166 | 16-08-2025 |
191
|
-96.70% | 2,926.40% |
|
||
| 2417 |
TTcoin
2417
TC
|
$0.000123 | $0.001954 | 14-11-2021 |
1562
|
-93.73% | 1,494.01% |
|
||
| 2418 |
Dopex
2418
DPX
|
$2.05 | $4,219.27 | 15-01-2022 |
1500
|
-99.95% | 205,459.33% |
|
||
| 2419 |
Eesee
2419
ESE
|
$0.000942 | $0.144432 | 11-04-2024 |
683
|
-99.35% | 15,236.90% |
|
||
| 2420 |
Reality Metaverse
2420
RMV
|
$0.002348 | $0.098722 | 15-03-2024 |
710
|
-97.62% | 4,103.96% |
|
||
| 2421 |
DexKit
2421
KIT
|
$0.194370 | $10.80 | 16-11-2021 |
1560
|
-98.20% | 5,454.24% |
|
||
| 2422 |
人生K线
2422
人生K线
|
$0.000582 | $0.009469 | 17-01-2026 |
37
|
-93.86% | 1,527.47% |
|
||
| 2423 |
Ultiverse
2423
ULTI
|
$0.000077 | $0.144445 | 04-06-2024 |
629
|
-99.95% | 187,706.18% |
|
||
| 2424 |
Hyperbot
2424
BOT
|
$0.001589 | $0.193425 | 21-09-2025 |
155
|
-99.18% | 12,073.75% |
|
||
| 2425 |
Onooks
2425
OOKS
|
$0.051924 | $1.83 | 13-11-2021 |
1563
|
-97.17% | 3,428.56% |
|
||
| 2426 |
Banano
2426
BAN
|
$0.000358 | $0.058653 | 30-10-2021 |
1577
|
-99.39% | 16,270.80% |
|
||
| 2427 |
Ultraround Money
2427
CIRCLE
|
$0.665123 | $3.71 | 04-01-2025 |
415
|
-82.07% | 457.62% |
|
||
| 2428 |
黑马
2428
黑马
|
$0.000598 | $0.014391 | 13-01-2026 |
41
|
-95.84% | 2,305.72% |
|
||
| 2429 |
Humanode
2429
HMND
|
$0.003103 | $0.525208 | 09-03-2024 |
716
|
-99.41% | 16,825.42% |
|
||
| 2430 |
X-Cash
2430
XCASH
|
$0.00000922 | $5.45 | 19-01-2022 |
1496
|
-100.00% | 59,073,153.00% |
|
||
| 2431 |
Home Depot tokenized stock (xStock)
2431
HDX
|
$385.25 | $420.32 | 18-09-2025 |
158
|
-8.34% | 9.10% |
|
||
| 2432 |
Pollux Coin
2432
POX
|
$0.013141 | $8.61 | 25-06-2022 |
1339
|
-99.85% | 65,403.66% |
|
||
| 2433 |
MSTR2100
2433
MSTR
|
$0.028067 | $3.40 | 08-11-2024 |
472
|
-99.17% | 12,002.57% |
|
||
| 2434 |
Minted
2434
MTD
|
$0.003139 | $0.536676 | 06-11-2022 |
1205
|
-99.42% | 16,997.10% |
|
||
| 2435 |
Poolz Finance
2435
POOLX
|
$0.106180 | $55.41 | 12-04-2021 |
1778
|
-99.81% | 52,085.89% |
|
||
| 2436 |
ApeBond
2436
ABOND
|
$0.000942 | $0.040700 | 16-02-2024 |
738
|
-97.69% | 4,222.75% |
|
||
| 2437 |
EXMO Coin
2437
EXM
|
$0.005310 | $0.101934 | 02-04-2021 |
1788
|
-94.79% | 1,819.52% |
|
||
| 2438 |
Zero1 Labs
2438
DEAI
|
$0.006320 | $1.1646 | 04-04-2024 |
690
|
-99.46% | 18,327.91% |
|
||
| 2439 |
Sallar
2439
ALL
|
$0.000318 | $0.004987 | 03-01-2025 |
416
|
-93.63% | 1,469.59% |
|
||
| 2440 |
Mdex
2440
MDX
|
$0.000623 | $10.06 | 22-02-2021 |
1827
|
-99.99% | 1,614,222.86% |
|
||
| 2441 |
DeFi
2441
DEFI
|
$0.000320 | $0.926933 | 31-01-2024 |
754
|
-99.97% | 289,698.69% |
|
||
| 2442 |
OpenOcean
2442
OOE
|
$0.001128 | $1.0299 | 02-09-2021 |
1635
|
-99.89% | 91,223.33% |
|
||
| 2443 |
Salesforce tokenized stock (xStock)
2443
CRMX
|
$184.00 | $266.91 | 30-12-2025 |
55
|
-31.06% | 45.06% |
|
||
| 2444 |
3space Art
2444
PACE
|
$0.007875 | $0.278051 | 13-08-2024 |
559
|
-97.17% | 3,430.80% |
|
||
| 2445 |
Bata
2445
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2961
|
-94.48% | 1,713.17% |
|
||
| 2446 |
Tiamonds
2446
TOTO
|
$0.001888 | $7,019.18 | 26-03-2024 |
699
|
-100.00% | 371,830,043.76% |
|
||
| 2447 |
Danaher tokenized stock (xStock)
2447
DHRX
|
$214.83 | $248.25 | 23-01-2026 |
31
|
-13.46% | 15.56% |
|
||
| 2448 |
Ispolink
2448
ISP
|
$0.000070 | $0.018844 | 08-11-2021 |
1568
|
-99.63% | 26,725.20% |
|
||
| 2449 |
Only1
2449
LIKE
|
$0.001699 | $1.0058 | 07-09-2021 |
1630
|
-99.83% | 59,087.48% |
|
||
| 2450 |
BarnBridge
2450
BOND
|
$0.071871 | $185.93 | 27-10-2020 |
1945
|
-99.96% | 258,591.66% |
|
34.253 Monedas Monitoreadas - Página 49 de 686