Cap Mercado $2.85T
1.11%
Volumen 24h $425.16B
35.58%
BTC % 55.24%
0.18%
ETH % 9.94%
-0.9%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Crowny
2401
CRWNY
|
$0.001506 | $0.184100 | 26-04-2021 |
1743
|
-99.18% | 12,126.43% |
|
||
| 2402 |
Shiro Neko
2402
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
426
|
-99.82% | 54,645.49% |
|
||
| 2403 |
BarnBridge
2403
BOND
|
$0.087129 | $185.93 | 27-10-2020 |
1924
|
-99.95% | 213,290.35% |
|
||
| 2404 |
My DeFi Pet
2404
DPET
|
$0.016077 | $9.41 | 29-07-2021 |
1649
|
-99.83% | 58,421.19% |
|
||
| 2405 |
LimoCoin Swap
2405
LMCSWAP
|
$0.000589 | $9.63 | 08-12-2021 |
1517
|
-99.99% | 1,634,780.64% |
|
||
| 2406 |
MAD
2406
MAD
|
$0.00000069 | $0.000069 | 22-11-2024 |
437
|
-99.00% | 9,885.69% |
|
||
| 2407 |
LeverFi
2407
LEVER
|
$0.000013 | $0.005333 | 16-07-2022 |
1297
|
-99.76% | 42,440.56% |
|
||
| 2408 |
Wrapped Kaspa
2408
WKAS
|
$0.005807 | $0.214120 | 01-08-2024 |
550
|
-97.29% | 3,587.03% |
|
||
| 2409 |
Cipher
2409
CPR
|
$0.000106 | $0.001704 | 15-10-2023 |
841
|
-93.76% | 1,503.01% |
|
||
| 2410 |
Valencia CF Fan Token
2410
VCF
|
$0.102592 | $4.93 | 10-04-2022 |
1394
|
-97.92% | 4,707.45% |
|
||
| 2411 |
ZKWASM
2411
ZKWASM
|
$0.006686 | $0.113228 | 22-08-2025 |
164
|
-94.10% | 1,593.57% |
|
||
| 2412 |
Onooks
2412
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1542
|
-96.68% | 2,909.86% |
|
||
| 2413 |
Arcas / Block Ape Scissors
2413
ARCAS
|
$0.009749 | $2.07 | 25-11-2021 |
1530
|
-99.53% | 21,141.72% |
|
||
| 2414 |
Wrapped Astar
2414
WASTR
|
$0.008359 | $0.196265 | 21-01-2024 |
743
|
-95.74% | 2,247.87% |
|
||
| 2415 |
Abyss Token
2415
ABYSS
|
$0.002982 | $0.132872 | 03-04-2021 |
1766
|
-97.76% | 4,355.62% |
|
||
| 2416 |
Banano
2416
BAN
|
$0.000420 | $0.058653 | 30-10-2021 |
1556
|
-99.28% | 13,853.51% |
|
||
| 2417 |
Humanode
2417
HMND
|
$0.003659 | $0.525208 | 09-03-2024 |
695
|
-99.30% | 14,252.75% |
|
||
| 2418 |
XELS
2418
XELS
|
$0.032009 | $5.47 | 11-06-2022 |
1332
|
-99.42% | 16,995.41% |
|
||
| 2419 |
Nuco.cloud
2419
NCDT
|
$0.013353 | $408.49 | 11-11-2020 |
1909
|
-100.00% | 3,059,050.96% |
|
||
| 2420 |
Salesforce tokenized stock (xStock)
2420
CRMX
|
$215.49 | $266.91 | 30-12-2025 |
34
|
-19.26% | 23.86% |
|
||
| 2421 |
Everton Fan Token
2421
EFC
|
$0.095333 | $2.98 | 29-12-2021 |
1496
|
-96.80% | 3,022.48% |
|
||
| 2422 |
PetroDollar
2422
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2982
|
-94.61% | 1,755.36% |
|
||
| 2423 |
Mubarakah
2423
MUBARAKAH
|
$0.000674 | $0.006802 | 27-03-2025 |
312
|
-90.10% | 909.85% |
|
||
| 2424 |
OFFICIAL K-POP
2424
KPOP
|
$0.000103 | $0.001003 | 15-07-2025 |
202
|
-89.77% | 877.08% |
|
||
| 2425 |
Bitgesell
2425
BGL
|
$0.041163 | $6.30 | 13-04-2022 |
1391
|
-99.35% | 15,208.37% |
|
||
| 2426 |
Eternal AI
2426
EAI
|
$0.002405 | $0.286662 | 28-12-2024 |
401
|
-99.16% | 11,817.69% |
|
||
| 2427 |
Bata
2427
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2940
|
-94.48% | 1,713.17% |
|
||
| 2428 |
POOH
2428
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1003
|
-99.49% | 19,597.48% |
|
||
| 2429 |
Hims & Hers Health Tokenized Stock (Ondo)
2429
HIMSon
|
$26.54 | $150.95 | 09-11-2025 |
85
|
-82.42% | 468.84% |
|
||
| 2430 |
XSL Labs
2430
SYL
|
$0.000085 | $0.013318 | 21-04-2021 |
1748
|
-99.36% | 15,543.59% |
|
||
| 2431 |
MicroBitcoin
2431
MBTC
|
$0.000012 | $0.001453 | 14-11-2018 |
2637
|
-99.20% | 12,327.97% |
|
||
| 2432 |
Shark Cat
2432
SC
|
$0.000658 | $0.240203 | 03-04-2024 |
670
|
-99.73% | 36,382.49% |
|
||
| 2433 |
DeFiChain
2433
DFI
|
$0.000783 | $5.62 | 06-12-2021 |
1519
|
-99.99% | 716,989.22% |
|
||
| 2434 |
Plearn
2434
PLN
|
$0.007554 | $0.135732 | 27-09-2024 |
493
|
-94.43% | 1,696.76% |
|
||
| 2435 |
Coca-Cola tokenized stock (xStock)
2435
KOX
|
$76.35 | $75.91 | 29-01-2026 |
4
|
0.58% | - |
|
||
| 2436 |
Snowflake Tokenized Stock (Ondo)
2436
SNOWon
|
$191.74 | $584.15 | 09-11-2025 |
85
|
-67.18% | 204.65% |
|
||
| 2437 |
BobaCat
2437
BOBA
|
$0.001060 | $0.090901 | 29-03-2024 |
675
|
-98.83% | 8,476.56% |
|
||
| 2438 |
EXMO Coin
2438
EXM
|
$0.006036 | $0.101934 | 02-04-2021 |
1767
|
-94.08% | 1,588.80% |
|
||
| 2439 |
Bitcoin Atom
2439
BCA
|
$0.035074 | $1,686.39 | 14-01-2018 |
2941
|
-100.00% | 4,807,940.78% |
|
||
| 2440 |
zkLink
2440
ZKL
|
$0.001381 | $0.701291 | 22-07-2024 |
560
|
-99.80% | 50,684.20% |
|
||
| 2441 |
Galaxis
2441
GALAXIS
|
$0.000177 | $0.018534 | 26-05-2024 |
617
|
-99.05% | 10,380.77% |
|
||
| 2442 |
Liberals Tears
2442
TEARS
|
$0.000643 | $17.18 | 12-09-2025 |
143
|
-100.00% | 2,672,153.07% |
|
||
| 2443 |
Flying Ketamine Horse
2443
FKH
|
$0.000752 | $0.012355 | 05-01-2026 |
28
|
-93.92% | 1,543.55% |
|
||
| 2444 |
Butthole Coin
2444
BHC
|
$0.000641 | $0.084294 | 17-01-2025 |
381
|
-99.24% | 13,050.76% |
|
||
| 2445 |
eXPerience Chain
2445
XPC
|
$0.00000698 | $0.012535 | 13-04-2022 |
1391
|
-99.94% | 179,385.10% |
|
||
| 2446 |
D-Wave Quantum Tokenized Stock (Ondo)
2446
QBTSon
|
$21.19 | $46.30 | 15-10-2025 |
110
|
-54.22% | 118.43% |
|
||
| 2447 |
Riecoin
2447
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4350
|
-99.22% | 12,701.01% |
|
||
| 2448 |
Fireverse
2448
FIR
|
$0.004679 | $0.131166 | 16-08-2025 |
170
|
-96.43% | 2,703.28% |
|
||
| 2449 |
PepsiCo tokenized stock (xStock)
2449
PEPX
|
$153.55 | $155.91 | 30-01-2026 |
3
|
-1.51% | 1.53% |
|
||
| 2450 |
BNB Card
2450
BNB CARD
|
$0.000640 | $0.007569 | 08-10-2025 |
117
|
-91.55% | 1,083.43% |
|
34.183 Monedas Monitoreadas - Página 49 de 684