Cap Mercado $2.49T
0.58%
Volumen 24h $180.59B
48.76%
BTC % 53.57%
-0.28%
ETH % 9.87%
1.62%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Gaimin
2401
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
733
|
-99.97% | 294,778.14% |
|
||
| 2402 |
Doge Eat Doge
2402
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
729
|
-99.62% | 26,455.23% |
|
||
| 2403 |
BonusCloud
2403
BXC
|
$0.000178 | $0.004191 | 12-05-2021 |
1783
|
-95.76% | 2,255.96% |
|
||
| 2404 |
RIFT AI
2404
RIFT
|
$0.002241 | $0.060569 | 30-01-2025 |
424
|
-96.30% | 2,602.87% |
|
||
| 2405 |
MarsDAO
2405
MDAO
|
$0.008408 | $0.646516 | 10-02-2023 |
1144
|
-98.70% | 7,589.06% |
|
||
| 2406 |
Tune.FM
2406
JAM
|
$0.000020 | $0.041678 | 26-11-2021 |
1585
|
-99.95% | 209,114.21% |
|
||
| 2407 |
TTcoin
2407
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1597
|
-93.84% | 1,524.44% |
|
||
| 2408 |
SatLayer
2408
SLAY
|
$0.001006 | $0.096389 | 11-08-2025 |
231
|
-98.96% | 9,483.92% |
|
||
| 2409 |
Auroracoin
2409
AUR
|
$0.032055 | $97.84 | 04-03-2014 |
4409
|
-99.97% | 305,132.62% |
|
||
| 2410 |
Riser
2410
RIS
|
$0.002352 | $0.334234 | 12-07-2024 |
626
|
-99.30% | 14,109.51% |
|
||
| 2411 |
Dopex
2411
DPX
|
$2.12 | $4,219.27 | 15-01-2022 |
1535
|
-99.95% | 198,838.43% |
|
||
| 2412 |
LayerEdge
2412
EDGEN
|
$0.002020 | $0.024008 | 03-06-2025 |
300
|
-91.59% | 1,088.36% |
|
||
| 2413 |
Alvara Protocol
2413
ALVA
|
$0.005871 | $2.82 | 10-03-2024 |
750
|
-99.79% | 48,001.89% |
|
||
| 2414 |
XELS
2414
XELS
|
$0.027722 | $5.47 | 11-06-2022 |
1388
|
-99.49% | 19,639.26% |
|
||
| 2415 |
COCORO
2415
COCORO
|
$0.00000138 | $0.000069 | 21-05-2025 |
313
|
-97.99% | 4,878.36% |
|
||
| 2416 |
Autonomys Network
2416
AI3
|
$0.006487 | $0.075531 | 07-09-2025 |
204
|
-91.41% | 1,064.31% |
|
||
| 2417 |
Poolz Finance
2417
POOLX
|
$0.105111 | $55.41 | 12-04-2021 |
1813
|
-99.81% | 52,616.92% |
|
||
| 2418 |
Rubic
2418
RBC
|
$0.003456 | $1.0489 | 16-11-2021 |
1595
|
-99.67% | 30,246.14% |
|
||
| 2419 | $85.25 | $103.23 | 02-03-2026 |
28
|
-17.42% | 21.09% |
|
|||
| 2420 |
Salesforce tokenized stock (xStock)
2420
CRMX
|
$183.67 | $266.91 | 30-12-2025 |
90
|
-31.19% | 45.32% |
|
||
| 2421 |
Neurai
2421
XNA
|
$0.000034 | $0.006800 | 26-11-2023 |
855
|
-99.50% | 19,894.38% |
|
||
| 2422 |
Bitcoin Bam
2422
BTCBAM
|
$0.055065 | $20.05 | 07-01-2022 |
1543
|
-99.73% | 36,308.43% |
|
||
| 2423 |
Homebrew Robotics Club
2423
BREW
|
$0.000675 | $0.007490 | 29-10-2025 |
152
|
-90.99% | 1,009.83% |
|
||
| 2424 |
Qubit
2424
QBIT
|
$0.000567 | $0.016025 | 14-08-2025 |
228
|
-96.46% | 2,726.97% |
|
||
| 2425 |
Midas The Minotaur
2425
MIDAS
|
$0.000063 | $0.000848 | 04-10-2025 |
177
|
-92.55% | 1,241.80% |
|
||
| 2426 |
Arcas / Block Ape Scissors
2426
ARCAS
|
$0.008038 | $2.07 | 25-11-2021 |
1586
|
-99.61% | 25,664.37% |
|
||
| 2427 |
EXMO Coin
2427
EXM
|
$0.005197 | $0.101934 | 02-04-2021 |
1823
|
-94.90% | 1,861.30% |
|
||
| 2428 |
Frodo the virtual samurai
2428
FROG
|
$0.000111 | $0.007803 | 20-12-2024 |
465
|
-98.58% | 6,926.62% |
|
||
| 2429 |
Etherisc
2429
DIP
|
$0.002316 | $0.720251 | 16-11-2021 |
1595
|
-99.68% | 31,001.20% |
|
||
| 2430 |
PetroDollar
2430
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3038
|
-95.37% | 2,059.65% |
|
||
| 2431 |
Zero
2431
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3002
|
-99.70% | 33,477.14% |
|
||
| 2432 |
Wrapped Kava
2432
WKAVA
|
$0.054526 | $17.64 | 04-09-2023 |
938
|
-99.69% | 32,249.98% |
|
||
| 2433 |
Bank of America tokenized stock (xStock)
2433
BACX
|
$47.22 | $58.66 | 09-02-2026 |
49
|
-19.50% | 24.23% |
|
||
| 2434 |
X-Cash
2434
XCASH
|
$0.00000879 | $5.45 | 19-01-2022 |
1531
|
-100.00% | 61,975,751.42% |
|
||
| 2435 |
Medtronic tokenized stock (xStock)
2435
MDTX
|
$90.14 | $110.48 | 09-02-2026 |
49
|
-18.41% | 22.56% |
|
||
| 2436 |
Pussy Financial
2436
PUSSY
|
$0.00000334 | $0.000564 | 16-11-2021 |
1595
|
-99.41% | 16,767.34% |
|
||
| 2437 | $0.019119 | $1.71 | 28-09-2022 |
1279
|
-98.88% | 8,860.48% |
|
|||
| 2438 |
DeFi
2438
DEFI
|
$0.000315 | $0.926933 | 31-01-2024 |
789
|
-99.97% | 294,093.36% |
|
||
| 2439 |
Valencia CF Fan Token
2439
VCF
|
$0.082595 | $4.93 | 10-04-2022 |
1450
|
-98.33% | 5,871.33% |
|
||
| 2440 |
GHOST
2440
GHOST
|
$0.018990 | $2.14 | 08-06-2020 |
2121
|
-99.11% | 11,181.67% |
|
||
| 2441 |
Zenrock
2441
ROCK
|
$0.002883 | $0.103812 | 21-06-2025 |
282
|
-97.22% | 3,501.46% |
|
||
| 2442 |
Happy Cat
2442
HAPPY
|
$0.000164 | $0.053568 | 14-11-2024 |
501
|
-99.69% | 32,543.44% |
|
||
| 2443 |
Penpie
2443
PNP
|
$0.361063 | $6.86 | 12-04-2024 |
717
|
-94.73% | 1,798.71% |
|
||
| 2444 |
Plearn
2444
PLN
|
$0.006317 | $0.135732 | 27-09-2024 |
549
|
-95.35% | 2,048.69% |
|
||
| 2445 |
ivendPay
2445
IVPAY
|
$0.000576 | $0.092284 | 03-04-2024 |
726
|
-99.38% | 15,932.74% |
|
||
| 2446 |
Wrapped VSG
2446
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
287
|
-96.00% | 2,397.26% |
|
||
| 2447 |
Solama
2447
SOLAMA
|
$0.000828 | $0.129415 | 08-03-2024 |
752
|
-99.36% | 15,522.61% |
|
||
| 2448 |
Nuco.cloud
2448
NCDT
|
$0.010832 | $408.49 | 11-11-2020 |
1965
|
-100.00% | 3,770,860.45% |
|
||
| 2449 |
Pollux Coin
2449
POX
|
$0.012619 | $8.61 | 25-06-2022 |
1374
|
-99.85% | 68,113.29% |
|
||
| 2450 |
Retard Finder Coin
2450
RFC
|
$0.000563 | $0.130960 | 14-04-2025 |
350
|
-99.57% | 23,161.67% |
|
34.439 Monedas Monitoreadas - Página 49 de 689