Cap Mercado $2.53T
3.77%
Volumen 24h $261.16B
29.77%
BTC % 53.63%
-0.05%
ETH % 9.84%
3.76%
Monedas
34.275
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Snowflake Tokenized Stock (Ondo)
2401
SNOWon
|
$172.06 | $584.15 | 09-11-2025 |
109
|
-70.54% | 239.50% |
|
||
| 2402 |
Ultraround Money
2402
CIRCLE
|
$0.709004 | $3.71 | 04-01-2025 |
418
|
-80.88% | 423.11% |
|
||
| 2403 |
BobaCat
2403
BOBA
|
$0.001010 | $0.090901 | 29-03-2024 |
699
|
-98.89% | 8,898.70% |
|
||
| 2404 |
Smoking Chicken Fish
2404
SCF
|
$0.000619 | $0.145374 | 14-10-2024 |
500
|
-99.57% | 23,383.96% |
|
||
| 2405 |
Ultiverse
2405
ULTI
|
$0.000081 | $0.144445 | 04-06-2024 |
632
|
-99.94% | 177,523.85% |
|
||
| 2406 |
DeFi
2406
DEFI
|
$0.000354 | $0.926933 | 31-01-2024 |
757
|
-99.96% | 261,476.43% |
|
||
| 2407 |
Matchain
2407
MAT
|
$0.044545 | $2.89 | 19-06-2025 |
252
|
-98.46% | 6,392.85% |
|
||
| 2408 |
Wrapped Astar
2408
WASTR
|
$0.007568 | $0.196265 | 21-01-2024 |
767
|
-96.14% | 2,493.40% |
|
||
| 2409 |
Mubarakah
2409
MUBARAKAH
|
$0.000615 | $0.006802 | 27-03-2025 |
336
|
-90.96% | 1,005.60% |
|
||
| 2410 |
Waffles Davincij15s Cat
2410
$WAFFLES
|
$0.000687 | $0.037762 | 22-07-2024 |
584
|
-98.18% | 5,397.70% |
|
||
| 2411 |
Rezerve Money
2411
RZR
|
$0.717324 | $15.94 | 24-08-2025 |
186
|
-95.50% | 2,121.90% |
|
||
| 2412 |
Venus DOT
2412
vDOT
|
$0.036606 | $1.1092 | 04-11-2021 |
1575
|
-96.70% | 2,930.04% |
|
||
| 2413 |
Humanode
2413
HMND
|
$0.003196 | $0.525208 | 09-03-2024 |
719
|
-99.39% | 16,335.27% |
|
||
| 2414 |
Jupiter
2414
JUP
|
$0.000232 | $2.20 | 05-09-2024 |
539
|
-99.99% | 948,796.73% |
|
||
| 2415 |
Bank of America tokenized stock (xStock)
2415
BACX
|
$51.67 | $58.66 | 09-02-2026 |
17
|
-11.92% | 13.53% |
|
||
| 2416 |
LooksRare
2416
LOOKS
|
$0.000604 | $7.07 | 20-01-2022 |
1498
|
-99.99% | 1,171,158.09% |
|
||
| 2417 |
ZKWASM
2417
ZKWASM
|
$0.005906 | $0.113228 | 22-08-2025 |
188
|
-94.78% | 1,817.22% |
|
||
| 2418 |
Gelato
2418
GEL
|
$0.002148 | $4.25 | 25-11-2021 |
1554
|
-99.95% | 197,643.56% |
|
||
| 2419 |
Shiro Neko
2419
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
450
|
-99.82% | 54,645.49% |
|
||
| 2420 |
Emorya Finance
2420
EMR
|
$0.000719 | $0.038039 | 06-02-2024 |
751
|
-98.11% | 5,191.79% |
|
||
| 2421 |
Mdex
2421
MDX
|
$0.000634 | $10.06 | 22-02-2021 |
1830
|
-99.99% | 1,587,791.68% |
|
||
| 2422 |
修仙
2422
修仙
|
$0.000601 | $0.027761 | 13-10-2025 |
136
|
-97.84% | 4,519.46% |
|
||
| 2423 |
Bata
2423
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2964
|
-94.48% | 1,713.17% |
|
||
| 2424 |
Wrapped VSG
2424
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
255
|
-95.58% | 2,160.23% |
|
||
| 2425 |
X-Cash
2425
XCASH
|
$0.00000947 | $5.45 | 19-01-2022 |
1499
|
-100.00% | 57,526,471.55% |
|
||
| 2426 |
Geeq
2426
GEEQ
|
$0.015428 | $4.93 | 11-08-2020 |
2025
|
-99.69% | 31,857.97% |
|
||
| 2427 |
Crowny
2427
CRWNY
|
$0.001282 | $0.184100 | 26-04-2021 |
1767
|
-99.30% | 14,256.96% |
|
||
| 2428 |
Göztepe S.K. Fan Token
2428
GOZ
|
$0.141640 | $6.07 | 22-03-2022 |
1437
|
-97.67% | 4,186.31% |
|
||
| 2429 |
Dopex
2429
DPX
|
$2.10 | $4,219.27 | 15-01-2022 |
1503
|
-99.95% | 201,124.00% |
|
||
| 2430 |
The Nation Token
2430
NATO
|
$0.00000059 | $0.00000366 | 25-12-2024 |
428
|
-83.92% | 521.80% |
|
||
| 2431 |
EXMO Coin
2431
EXM
|
$0.005470 | $0.101934 | 02-04-2021 |
1791
|
-94.63% | 1,763.62% |
|
||
| 2432 |
XMoney Solana
2432
XMONEY
|
$0.000714 | $0.003482 | 28-01-2025 |
394
|
-79.50% | 387.90% |
|
||
| 2433 |
Frodo the virtual samurai
2433
FROG
|
$0.000117 | $0.007803 | 20-12-2024 |
433
|
-98.50% | 6,560.61% |
|
||
| 2434 |
Zero1 Labs
2434
DEAI
|
$0.006411 | $1.1646 | 04-04-2024 |
693
|
-99.45% | 18,066.41% |
|
||
| 2435 |
Medtronic tokenized stock (xStock)
2435
MDTX
|
$95.28 | $110.48 | 09-02-2026 |
17
|
-13.76% | 15.95% |
|
||
| 2436 |
Clippy (kevanjatt)
2436
CLIPPY
|
$0.000583 | $0.003364 | 24-01-2026 |
33
|
-82.67% | 477.09% |
|
||
| 2437 |
Poolz Finance
2437
POOLX
|
$0.105954 | $55.41 | 12-04-2021 |
1781
|
-99.81% | 52,197.35% |
|
||
| 2438 |
Onooks
2438
OOKS
|
$0.051924 | $1.83 | 13-11-2021 |
1566
|
-97.17% | 3,428.56% |
|
||
| 2439 |
Plugin
2439
PLI
|
$0.003847 | $0.968304 | 10-11-2021 |
1569
|
-99.60% | 25,069.75% |
|
||
| 2440 |
BlackCardCoin
2440
BCCOIN
|
$0.058182 | $30.79 | 29-04-2024 |
668
|
-99.81% | 52,819.63% |
|
||
| 2441 |
Solama
2441
SOLAMA
|
$0.000889 | $0.129415 | 08-03-2024 |
720
|
-99.31% | 14,463.55% |
|
||
| 2442 |
Optimus AI
2442
OPTI
|
$0.006109 | $0.615426 | 14-04-2023 |
1049
|
-99.01% | 9,973.66% |
|
||
| 2443 |
Arcas / Block Ape Scissors
2443
ARCAS
|
$0.008358 | $2.07 | 25-11-2021 |
1554
|
-99.60% | 24,677.82% |
|
||
| 2444 |
Kira Network
2444
KIRAN
|
$0.002818 | $2.87 | 17-02-2021 |
1835
|
-99.90% | 101,770.58% |
|
||
| 2445 |
Danaher tokenized stock (xStock)
2445
DHRX
|
$214.44 | $248.25 | 23-01-2026 |
34
|
-13.62% | 15.77% |
|
||
| 2446 | $192.51 | $193.11 | 06-02-2026 |
20
|
-0.31% | 0.31% |
|
|||
| 2447 |
BarnBridge
2447
BOND
|
$0.072681 | $185.93 | 27-10-2020 |
1948
|
-99.96% | 255,711.59% |
|
||
| 2448 |
Renta Network
2448
RENTA
|
$0.001301 | $0.035642 | 16-01-2025 |
406
|
-96.35% | 2,638.80% |
|
||
| 2449 |
AS Monaco Fan Token
2449
ASM
|
$0.095596 | $2.75 | 08-02-2023 |
1114
|
-96.53% | 2,780.01% |
|
||
| 2450 |
LayerEdge
2450
EDGEN
|
$0.001976 | $0.024008 | 03-06-2025 |
268
|
-91.77% | 1,114.68% |
|
34.275 Monedas Monitoreadas - Página 49 de 686