Cap Mercado $2.83T
1.97%
Volumen 24h $321.54B
41.14%
BTC % 57.01%
0.56%
ETH % 10.09%
0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
bitsCrunch
2401
BCUT
|
$0.001037 | $0.531297 | 14-03-2024 |
782
|
-99.80% | 51,139.48% |
|
||
| 2402 |
StreamCoin
2402
STRM
|
$0.000418 | $0.248949 | 19-05-2022 |
1447
|
-99.83% | 59,422.26% |
|
||
| 2403 |
Hifi Finance
2403
HIFI
|
$0.004388 | $2.60 | 16-09-2023 |
962
|
-99.83% | 59,191.72% |
|
||
| 2404 |
SOVRUN / BreederDAO
2404
SOVRN
|
$0.003373 | $1.53 | 28-04-2022 |
1468
|
-99.78% | 45,171.51% |
|
||
| 2405 |
EstateX
2405
ESX
|
$0.000655 | $0.028812 | 30-06-2025 |
309
|
-97.73% | 4,299.30% |
|
||
| 2406 |
PointPay
2406
PXP
|
$0.020658 | $0.148951 | 02-06-2020 |
2163
|
-86.13% | 621.02% |
|
||
| 2407 |
Everton Fan Token
2407
EFC
|
$0.081325 | $2.98 | 29-12-2021 |
1588
|
-97.27% | 3,560.30% |
|
||
| 2408 |
Midas The Minotaur
2408
MIDAS
|
$0.000070 | $0.000848 | 04-10-2025 |
213
|
-91.79% | 1,118.61% |
|
||
| 2409 |
黑马
2409
黑马
|
$0.000619 | $0.014391 | 13-01-2026 |
112
|
-95.70% | 2,226.06% |
|
||
| 2410 |
BunkerCoin
2410
BUNKER
|
$0.000618 | $0.007925 | 27-06-2025 |
312
|
-92.20% | 1,182.55% |
|
||
| 2411 |
COMMON
2411
COMMON
|
$0.000264 | $0.036394 | 27-10-2025 |
190
|
-99.27% | 13,692.67% |
|
||
| 2412 |
Wrapped Kava
2412
WKAVA
|
$0.064632 | $17.64 | 04-09-2023 |
974
|
-99.63% | 27,191.89% |
|
||
| 2413 |
Sperax USD
2413
USDS
|
$0.9993 | $1,468.63 | 26-01-2022 |
1560
|
-99.93% | 146,862.91% |
|
||
| 2414 |
Linde tokenized stock (xStock)
2414
LINX
|
$493.84 | $553.80 | 27-04-2026 |
8
|
-10.83% | 12.14% |
|
||
| 2415 |
Mdex
2415
MDX
|
$0.000647 | $10.06 | 22-02-2021 |
1898
|
-99.99% | 1,555,231.52% |
|
||
| 2416 |
Bank of America tokenized stock (xStock)
2416
BACX
|
$52.40 | $58.66 | 09-02-2026 |
85
|
-10.67% | 11.95% |
|
||
| 2417 |
Dolan Duck
2417
DOLAN
|
$0.006238 | $0.883640 | 18-10-2024 |
564
|
-99.29% | 14,065.12% |
|
||
| 2418 |
U2U Network
2418
U2U
|
$0.000401 | $0.019916 | 11-12-2024 |
510
|
-97.99% | 4,871.27% |
|
||
| 2419 | $134.20 | $169.84 | 27-02-2026 |
67
|
-20.98% | 26.55% |
|
|||
| 2420 |
McDonalds tokenized stock (xStock)
2420
MCDX
|
$287.96 | $351.40 | 02-03-2026 |
64
|
-18.05% | 22.03% |
|
||
| 2421 |
EverETH
2421
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1648
|
-99.57% | 22,991.72% |
|
||
| 2422 |
SingularityDAO
2422
SDAO
|
$0.007322 | $6.61 | 06-09-2021 |
1702
|
-99.89% | 90,218.50% |
|
||
| 2423 |
Blum
2423
Blum
|
$0.003499 | $0.145289 | 27-06-2025 |
312
|
-97.59% | 4,052.36% |
|
||
| 2424 |
Aark
2424
AARK
|
$0.001072 | $0.079695 | 27-09-2025 |
220
|
-98.66% | 7,335.91% |
|
||
| 2425 |
SatLayer
2425
SLAY
|
$0.000988 | $0.096389 | 11-08-2025 |
267
|
-98.97% | 9,653.85% |
|
||
| 2426 |
LIQUIDIUM TOKEN
2426
LIQ
|
$0.027554 | $0.402643 | 19-05-2025 |
351
|
-93.16% | 1,361.30% |
|
||
| 2427 |
RedFOX Labs
2427
RFOX
|
$0.000458 | $0.380774 | 09-04-2021 |
1852
|
-99.88% | 83,069.84% |
|
||
| 2428 |
LayerEdge
2428
EDGEN
|
$0.002070 | $0.024008 | 03-06-2025 |
336
|
-91.38% | 1,060.08% |
|
||
| 2429 |
Router Protocol
2429
ROUTE
|
$0.000925 | $0.078183 | 13-11-2024 |
538
|
-98.82% | 8,351.92% |
|
||
| 2430 |
MAD
2430
MAD
|
$0.00000060 | $0.000069 | 22-11-2024 |
529
|
-99.13% | 11,438.65% |
|
||
| 2431 |
Matchain
2431
MAT
|
$0.037870 | $2.89 | 19-06-2025 |
320
|
-98.69% | 7,537.41% |
|
||
| 2432 |
NuriTopia
2432
NBLU
|
$0.000244 | $0.024590 | 05-07-2023 |
1035
|
-99.01% | 9,995.89% |
|
||
| 2433 |
LimoCoin Swap
2433
LMCSWAP
|
$0.000504 | $9.63 | 08-12-2021 |
1609
|
-99.99% | 1,909,801.11% |
|
||
| 2434 |
Dione Protocol
2434
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
755
|
-99.74% | 38,173.12% |
|
||
| 2435 |
Petro Penguins
2435
PENGO
|
$0.000593 | $0.007252 | 25-10-2025 |
192
|
-91.83% | 1,123.64% |
|
||
| 2436 |
JunoCash
2436
JUNO
|
$0.271026 | $0.893089 | 10-04-2026 |
25
|
-69.65% | 229.52% |
|
||
| 2437 |
BasedAI
2437
BASEDAI
|
$0.017018 | $10.67 | 12-04-2024 |
753
|
-99.84% | 62,589.90% |
|
||
| 2438 |
TTcoin
2438
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1633
|
-93.88% | 1,533.81% |
|
||
| 2439 |
Creo Engine
2439
CREO
|
$0.000852 | $0.195078 | 18-03-2024 |
778
|
-99.56% | 22,804.50% |
|
||
| 2440 |
Atlas Navi
2440
NAVI
|
$0.003611 | $0.514244 | 21-03-2024 |
775
|
-99.30% | 14,139.92% |
|
||
| 2441 |
Thermo Fisher tokenized stock (xStock)
2441
TMOX
|
$463.27 | $645.23 | 23-01-2026 |
102
|
-28.20% | 39.28% |
|
||
| 2442 |
Artrade
2442
ATR
|
$0.000463 | $0.099875 | 03-04-2024 |
762
|
-99.54% | 21,471.79% |
|
||
| 2443 |
Pandacoin
2443
PND
|
$0.000018 | $0.477822 | 26-05-2021 |
1805
|
-100.00% | 2,668,848.11% |
|
||
| 2444 |
Billy
2444
BILLY
|
$0.000621 | $0.231193 | 21-07-2024 |
653
|
-99.73% | 37,158.34% |
|
||
| 2445 |
Astra Nova
2445
RVV
|
$0.000160 | $0.026678 | 18-10-2025 |
199
|
-99.40% | 16,532.62% |
|
||
| 2446 |
CaptainBNB
2446
CaptainBNB
|
$0.000670 | $0.034331 | 13-02-2025 |
446
|
-98.05% | 5,024.67% |
|
||
| 2447 |
Warden
2447
WARD
|
$0.002313 | $0.141049 | 09-02-2026 |
85
|
-98.36% | 5,997.28% |
|
||
| 2448 |
Darkpino
2448
DPINO
|
$0.000583 | $0.015236 | 30-08-2025 |
248
|
-96.18% | 2,514.84% |
|
||
| 2449 |
GET Protocol
2449
GET
|
$0.050685 | $10.22 | 01-04-2021 |
1860
|
-99.50% | 20,071.92% |
|
||
| 2450 |
Salesforce tokenized stock (xStock)
2450
CRMX
|
$186.09 | $266.91 | 30-12-2025 |
126
|
-30.28% | 43.43% |
|
34.576 Monedas Monitoreadas - Página 49 de 692