Cap Mercado $2.60T
8.47%
Volumen 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Zypher Network
2401
ZYPHERNETWOR1
|
$0.000388 | $0.011979 | 30-09-2025 |
130
|
-96.76% | 2,988.71% |
|
||
| 2402 |
Axol
2402
AXOL
|
$0.000651 | $0.078013 | 15-12-2024 |
419
|
-99.16% | 11,875.15% |
|
||
| 2403 |
Galaxis
2403
GALAXIS
|
$0.000181 | $0.018534 | 26-05-2024 |
622
|
-99.02% | 10,145.49% |
|
||
| 2404 |
Robonomics.network
2404
XRT
|
$0.342236 | $78.28 | 01-04-2021 |
1773
|
-99.56% | 22,773.25% |
|
||
| 2405 |
Crowny
2405
CRWNY
|
$0.001422 | $0.184100 | 26-04-2021 |
1748
|
-99.23% | 12,847.10% |
|
||
| 2406 |
MagicCraft
2406
MCRT
|
$0.000131 | $0.097800 | 29-12-2021 |
1501
|
-99.87% | 74,490.34% |
|
||
| 2407 |
Zyfi
2407
ZFI
|
$0.008377 | $0.065766 | 07-01-2025 |
396
|
-87.26% | 685.05% |
|
||
| 2408 |
Moon Tropica
2408
CAH
|
$0.221828 | $51.23 | 15-03-2024 |
694
|
-99.57% | 22,993.45% |
|
||
| 2409 |
Valencia CF Fan Token
2409
VCF
|
$0.098596 | $4.93 | 10-04-2022 |
1399
|
-98.00% | 4,902.29% |
|
||
| 2410 |
Robinhood Markets Tokenized Stock (Ondo)
2410
HOODon
|
$84.52 | $152.19 | 06-10-2025 |
124
|
-44.47% | 80.07% |
|
||
| 2411 |
zkLink
2411
ZKL
|
$0.001387 | $0.701291 | 22-07-2024 |
565
|
-99.80% | 50,478.14% |
|
||
| 2412 |
Hyperbot
2412
BOT
|
$0.001758 | $0.193425 | 21-09-2025 |
139
|
-99.09% | 10,901.86% |
|
||
| 2413 |
Mubarakah
2413
MUBARAKAH
|
$0.000629 | $0.006802 | 27-03-2025 |
317
|
-90.76% | 982.02% |
|
||
| 2414 |
Deeper Network
2414
DPR
|
$0.000195 | $0.339955 | 13-04-2021 |
1761
|
-99.94% | 173,988.35% |
|
||
| 2415 |
Bata
2415
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2945
|
-94.48% | 1,713.17% |
|
||
| 2416 |
The Nation Token
2416
NATO
|
$0.00000065 | $0.00000366 | 25-12-2024 |
409
|
-82.28% | 464.22% |
|
||
| 2417 |
LimoCoin Swap
2417
LMCSWAP
|
$0.000549 | $9.63 | 08-12-2021 |
1522
|
-99.99% | 1,755,036.52% |
|
||
| 2418 |
eXPerience Chain
2418
XPC
|
$0.00000709 | $0.012535 | 13-04-2022 |
1396
|
-99.94% | 176,801.48% |
|
||
| 2419 |
XELS
2419
XELS
|
$0.030459 | $5.47 | 11-06-2022 |
1337
|
-99.44% | 17,865.51% |
|
||
| 2420 |
Riecoin
2420
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4355
|
-99.22% | 12,701.01% |
|
||
| 2421 |
Tiamonds
2421
TOTO
|
$0.002135 | $7,019.18 | 26-03-2024 |
683
|
-100.00% | 328,770,470.46% |
|
||
| 2422 |
Chevron tokenized stock (xStock)
2422
CVXX
|
$177.00 | $185.49 | 04-02-2026 |
3
|
-4.58% | 4.80% |
|
||
| 2423 |
Eternal AI
2423
EAI
|
$0.002156 | $0.286662 | 28-12-2024 |
406
|
-99.25% | 13,196.87% |
|
||
| 2424 |
Medtronic tokenized stock (xStock)
2424
MDTX
|
$103.30 | $108.29 | 01-12-2025 |
68
|
-4.61% | 4.83% |
|
||
| 2425 |
Wrapped VSG
2425
WVSG
|
$0.000077 | $0.001637 | 16-06-2025 |
236
|
-95.32% | 2,038.66% |
|
||
| 2426 |
FOMO
2426
FOMOFUND
|
$0.00000574 | $0.001016 | 20-12-2024 |
414
|
-99.44% | 17,603.92% |
|
||
| 2427 |
Chirp
2427
CHIRP
|
$0.007190 | $0.257649 | 20-01-2025 |
383
|
-97.21% | 3,483.23% |
|
||
| 2428 |
Reality Metaverse
2428
RMV
|
$0.002519 | $0.098722 | 15-03-2024 |
694
|
-97.45% | 3,819.25% |
|
||
| 2429 |
Bitcoin Second Chance
2429
BITCOINSECON2
|
$0.035511 | $0.483155 | 30-12-2025 |
39
|
-92.65% | 1,260.60% |
|
||
| 2430 |
Anome
2430
ANOME
|
$0.020952 | $0.195067 | 28-10-2025 |
102
|
-89.26% | 831.02% |
|
||
| 2431 |
POOH
2431
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1008
|
-99.49% | 19,597.48% |
|
||
| 2432 |
D-Wave Quantum Tokenized Stock (Ondo)
2432
QBTSon
|
$20.74 | $46.30 | 15-10-2025 |
115
|
-55.19% | 123.18% |
|
||
| 2433 |
ZKWASM
2433
ZKWASM
|
$0.006165 | $0.113228 | 22-08-2025 |
169
|
-94.56% | 1,736.60% |
|
||
| 2434 |
Mdex
2434
MDX
|
$0.000660 | $10.06 | 22-02-2021 |
1811
|
-99.99% | 1,523,892.10% |
|
||
| 2435 |
Catcoin (catcoin.io)
2435
CATCOIN
|
$0.000646 | $0.002155 | 29-01-2026 |
9
|
-70.02% | 233.55% |
|
||
| 2436 |
Göztepe S.K. Fan Token
2436
GOZ
|
$0.150640 | $6.07 | 22-03-2022 |
1418
|
-97.52% | 3,930.22% |
|
||
| 2437 |
Bitgesell
2437
BGL
|
$0.038609 | $6.30 | 13-04-2022 |
1396
|
-99.39% | 16,220.83% |
|
||
| 2438 |
Wrapped Astar
2438
WASTR
|
$0.007629 | $0.196265 | 21-01-2024 |
748
|
-96.11% | 2,472.47% |
|
||
| 2439 |
TTcoin
2439
TC
|
$0.000126 | $0.001954 | 14-11-2021 |
1546
|
-93.53% | 1,445.44% |
|
||
| 2440 |
AppLovin tokenized stock (xStock)
2440
APPX
|
$400.00 | $744.68 | 11-12-2025 |
58
|
-46.29% | 86.17% |
|
||
| 2441 |
EXMO Coin
2441
EXM
|
$0.005763 | $0.101934 | 02-04-2021 |
1772
|
-94.35% | 1,668.85% |
|
||
| 2442 |
MicroBitcoin
2442
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2642
|
-99.24% | 13,108.75% |
|
||
| 2443 |
Gaimin
2443
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
682
|
-99.96% | 273,461.35% |
|
||
| 2444 |
MAD
2444
MAD
|
$0.00000061 | $0.000069 | 22-11-2024 |
442
|
-99.11% | 11,156.30% |
|
||
| 2445 |
Banano
2445
BAN
|
$0.000376 | $0.058653 | 30-10-2021 |
1561
|
-99.36% | 15,504.23% |
|
||
| 2446 |
Groestlcoin
2446
GRS
|
$0.006802 | $2.79 | 09-04-2021 |
1765
|
-99.76% | 40,989.36% |
|
||
| 2447 |
FRIC
2447
FRIC
|
$0.000610 | $0.035124 | 10-12-2024 |
424
|
-98.26% | 5,661.76% |
|
||
| 2448 |
Antiample
2448
XAMP
|
$0.001305 | $0.028138 | 17-08-2020 |
2000
|
-95.36% | 2,056.96% |
|
||
| 2449 |
AS Monaco Fan Token
2449
ASM
|
$0.101100 | $2.75 | 08-02-2023 |
1095
|
-96.33% | 2,623.22% |
|
||
| 2450 |
Minted
2450
MTD
|
$0.003285 | $0.536676 | 06-11-2022 |
1189
|
-99.39% | 16,239.65% |
|
34.202 Monedas Monitoreadas - Página 49 de 685