Cap Mercado $2.73T
0.12%
Volumen 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Monedas
34.347
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Wrapped VSG
2401
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
275
|
-95.58% | 2,160.23% |
|
||
| 2402 |
Bitcoin Bam
2402
BTCBAM
|
$0.058213 | $20.05 | 07-01-2022 |
1531
|
-99.71% | 34,339.40% |
|
||
| 2403 |
Snowflake Tokenized Stock (Ondo)
2403
SNOWon
|
$177.06 | $584.15 | 09-11-2025 |
129
|
-69.69% | 229.92% |
|
||
| 2404 |
ivendPay
2404
IVPAY
|
$0.000631 | $0.092284 | 03-04-2024 |
714
|
-99.32% | 14,517.13% |
|
||
| 2405 |
Thermo Fisher tokenized stock (xStock)
2405
TMOX
|
$473.59 | $645.23 | 23-01-2026 |
54
|
-26.60% | 36.24% |
|
||
| 2406 |
XMoney Solana
2406
XMONEY
|
$0.000731 | $0.003482 | 28-01-2025 |
414
|
-79.01% | 376.36% |
|
||
| 2407 |
spinning cat
2407
OIIAOIIA
|
$0.000593 | $0.012875 | 25-03-2025 |
358
|
-95.39% | 2,071.48% |
|
||
| 2408 |
Reality Metaverse
2408
RMV
|
$0.002374 | $0.098722 | 15-03-2024 |
733
|
-97.59% | 4,057.62% |
|
||
| 2409 |
Semantic Layer
2409
42
|
$0.004039 | $0.233080 | 27-10-2025 |
142
|
-98.27% | 5,671.17% |
|
||
| 2410 |
DeepOnion
2410
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2989
|
-99.89% | 91,262.94% |
|
||
| 2411 |
Revain
2411
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2950
|
-100.00% | 64,421,743.06% |
|
||
| 2412 |
The Nation Token
2412
NATO
|
$0.00000059 | $0.00000366 | 25-12-2024 |
448
|
-83.78% | 516.55% |
|
||
| 2413 |
Shyft Network
2413
SHFT
|
$0.000254 | $6.40 | 28-03-2021 |
1816
|
-100.00% | 2,523,139.67% |
|
||
| 2414 |
Penpie
2414
PNP
|
$0.393187 | $6.86 | 12-04-2024 |
705
|
-94.26% | 1,643.58% |
|
||
| 2415 |
Sipher
2415
SIPHER
|
$0.006595 | $1.1992 | 12-12-2021 |
1557
|
-99.45% | 18,082.27% |
|
||
| 2416 |
Wild Crypto
2416
WILD
|
$0.024143 | $8.13 | 29-10-2021 |
1601
|
-99.70% | 33,572.46% |
|
||
| 2417 |
Giants Protocol
2417
GIANTSPROTOC1
|
$0.000020 | $0.004813 | 06-01-2026 |
71
|
-99.58% | 23,529.05% |
|
||
| 2418 |
Dopex
2418
DPX
|
$2.40 | $4,219.27 | 15-01-2022 |
1523
|
-99.94% | 175,422.04% |
|
||
| 2419 |
Miracle Play
2419
MPT
|
$0.000532 | $0.135003 | 07-03-2024 |
741
|
-99.61% | 25,278.02% |
|
||
| 2420 |
Vector Smart Gas
2420
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
280
|
-96.82% | 3,040.02% |
|
||
| 2421 |
NikolAI
2421
NIKO
|
$0.000581 | $0.179653 | 15-11-2024 |
488
|
-99.68% | 30,810.94% |
|
||
| 2422 |
Nifty Island
2422
ISLAND
|
$0.003807 | $0.215679 | 27-12-2024 |
446
|
-98.23% | 5,565.66% |
|
||
| 2423 |
Hemule
2423
HEMULE
|
$0.000592 | $0.078978 | 11-03-2024 |
737
|
-99.25% | 13,235.36% |
|
||
| 2424 |
Valencia CF Fan Token
2424
VCF
|
$0.088215 | $4.93 | 10-04-2022 |
1438
|
-98.21% | 5,490.91% |
|
||
| 2425 |
Wrapped Kava
2425
WKAVA
|
$0.060494 | $17.64 | 04-09-2023 |
926
|
-99.66% | 29,058.83% |
|
||
| 2426 |
DeFi
2426
DEFI
|
$0.000333 | $0.926933 | 31-01-2024 |
777
|
-99.96% | 278,284.08% |
|
||
| 2427 |
MARS4
2427
MARS4
|
$0.000232 | $33.09 | 28-10-2025 |
141
|
-100.00% | 14,278,683.39% |
|
||
| 2428 |
Bata
2428
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2984
|
-94.48% | 1,713.17% |
|
||
| 2429 |
Pussy Financial
2429
PUSSY
|
$0.00000346 | $0.000564 | 16-11-2021 |
1583
|
-99.39% | 16,173.11% |
|
||
| 2430 |
Decubate
2430
DCB
|
$0.001503 | $0.234578 | 17-12-2021 |
1552
|
-99.36% | 15,502.37% |
|
||
| 2431 |
Gelato
2431
GEL
|
$0.002023 | $4.25 | 25-11-2021 |
1574
|
-99.95% | 209,893.69% |
|
||
| 2432 |
Astherus
2432
ASTHERUS
|
$0.000579 | $0.003131 | 19-10-2025 |
150
|
-81.50% | 440.47% |
|
||
| 2433 |
PointPay
2433
PXP
|
$0.018962 | $0.148951 | 02-06-2020 |
2115
|
-87.27% | 685.51% |
|
||
| 2434 |
EXMO Coin
2434
EXM
|
$0.005291 | $0.101934 | 02-04-2021 |
1811
|
-94.81% | 1,826.64% |
|
||
| 2435 |
XELS
2435
XELS
|
$0.026997 | $5.47 | 11-06-2022 |
1376
|
-99.51% | 20,169.03% |
|
||
| 2436 |
MASQ
2436
MASQ
|
$0.015927 | $24,694.13 | 19-01-2022 |
1519
|
-100.00% | 155,045,544.57% |
|
||
| 2437 |
BobaCat
2437
BOBA
|
$0.000925 | $0.090901 | 29-03-2024 |
719
|
-98.98% | 9,731.94% |
|
||
| 2438 |
D-Wave Quantum Tokenized Stock (Ondo)
2438
QBTSon
|
$17.67 | $46.30 | 15-10-2025 |
154
|
-61.83% | 161.95% |
|
||
| 2439 |
NewYorkCoin
2439
NYC
|
$0.00000393 | $0.001162 | 07-01-2018 |
2992
|
-99.66% | 29,494.60% |
|
||
| 2440 |
SmartCash
2440
SMART
|
$0.000399 | $3.45 | 13-01-2018 |
2986
|
-99.99% | 865,256.50% |
|
||
| 2441 |
Qubit
2441
QBIT
|
$0.000569 | $0.016025 | 14-08-2025 |
216
|
-96.45% | 2,718.51% |
|
||
| 2442 |
Etherisc
2442
DIP
|
$0.002328 | $0.720251 | 16-11-2021 |
1583
|
-99.68% | 30,842.47% |
|
||
| 2443 |
Spotify Tokenized Stock (Ondo)
2443
SPOTon
|
$537.17 | $742.82 | 18-09-2025 |
181
|
-27.69% | 38.28% |
|
||
| 2444 |
Ritocoin
2444
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1629
|
-76.58% | 326.98% |
|
||
| 2445 |
ApeBond
2445
ABOND
|
$0.000975 | $0.040700 | 16-02-2024 |
761
|
-97.61% | 4,075.74% |
|
||
| 2446 |
Skate
2446
SKATE
|
$0.003292 | $0.081052 | 09-06-2025 |
282
|
-95.94% | 2,361.82% |
|
||
| 2447 |
Bitgesell
2447
BGL
|
$0.034340 | $6.30 | 13-04-2022 |
1435
|
-99.46% | 18,249.83% |
|
||
| 2448 |
Bank of America tokenized stock (xStock)
2448
BACX
|
$47.35 | $58.66 | 09-02-2026 |
37
|
-19.28% | 23.89% |
|
||
| 2449 |
Zero
2449
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2990
|
-99.70% | 33,477.14% |
|
||
| 2450 |
Monavale
2450
MONAV
|
$52.88 | $5,980.87 | 16-11-2021 |
1583
|
-99.12% | 11,210.78% |
|
34.347 Monedas Monitoreadas - Página 49 de 687