Cap Mercado $2.49T
0.35%
Volumen 24h $128.40B
-59.2%
BTC % 53.73%
-0.24%
ETH % 9.94%
-0.4%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
XELS
2401
XELS
|
$0.027748 | $5.47 | 11-06-2022 |
1392
|
-99.49% | 19,620.28% |
|
||
| 2402 |
EverETH
2402
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1616
|
-99.57% | 22,991.72% |
|
||
| 2403 |
RIFT AI
2403
RIFT
|
$0.002191 | $0.060569 | 30-01-2025 |
428
|
-96.38% | 2,664.43% |
|
||
| 2404 |
Rubic
2404
RBC
|
$0.003506 | $1.0489 | 16-11-2021 |
1599
|
-99.67% | 29,818.70% |
|
||
| 2405 |
Shark Cat
2405
SC
|
$0.000573 | $0.240203 | 03-04-2024 |
730
|
-99.76% | 41,796.99% |
|
||
| 2406 |
Bitcoin Atom
2406
BCA
|
$0.031228 | $1,686.39 | 14-01-2018 |
3001
|
-100.00% | 5,400,091.03% |
|
||
| 2407 |
Tune.FM
2407
JAM
|
$0.000019 | $0.041678 | 26-11-2021 |
1589
|
-99.95% | 216,733.48% |
|
||
| 2408 |
TTcoin
2408
TC
|
$0.000116 | $0.001954 | 14-11-2021 |
1601
|
-94.05% | 1,580.78% |
|
||
| 2409 |
Autonomys Network
2409
AI3
|
$0.006403 | $0.075531 | 07-09-2025 |
208
|
-91.52% | 1,079.66% |
|
||
| 2410 |
Riser
2410
RIS
|
$0.002280 | $0.334234 | 12-07-2024 |
630
|
-99.32% | 14,557.92% |
|
||
| 2411 |
Homebrew Robotics Club
2411
BREW
|
$0.000676 | $0.007490 | 29-10-2025 |
156
|
-90.97% | 1,007.47% |
|
||
| 2412 |
HAVAH
2412
HVH
|
$0.000108 | $0.103281 | 28-02-2023 |
1130
|
-99.90% | 95,222.13% |
|
||
| 2413 |
SOVRUN / BreederDAO
2413
SOVRN
|
$0.003042 | $1.53 | 28-04-2022 |
1436
|
-99.80% | 50,100.20% |
|
||
| 2414 |
Bitcoin Bam
2414
BTCBAM
|
$0.054596 | $20.05 | 07-01-2022 |
1547
|
-99.73% | 36,621.10% |
|
||
| 2415 |
Qubit
2415
QBIT
|
$0.000566 | $0.016025 | 14-08-2025 |
232
|
-96.47% | 2,732.68% |
|
||
| 2416 |
EXMO Coin
2416
EXM
|
$0.005236 | $0.101934 | 02-04-2021 |
1827
|
-94.86% | 1,846.79% |
|
||
| 2417 |
Midas The Minotaur
2417
MIDAS
|
$0.000063 | $0.000848 | 04-10-2025 |
181
|
-92.54% | 1,240.76% |
|
||
| 2418 |
GHOST
2418
GHOST
|
$0.019522 | $2.14 | 08-06-2020 |
2125
|
-99.09% | 10,874.42% |
|
||
| 2419 |
Bank of America tokenized stock (xStock)
2419
BACX
|
$47.57 | $58.66 | 09-02-2026 |
53
|
-18.91% | 23.31% |
|
||
| 2420 |
Valencia CF Fan Token
2420
VCF
|
$0.083645 | $4.93 | 10-04-2022 |
1454
|
-98.30% | 5,796.43% |
|
||
| 2421 |
LayerEdge
2421
EDGEN
|
$0.001927 | $0.024008 | 03-06-2025 |
304
|
-91.97% | 1,145.88% |
|
||
| 2422 |
Zero
2422
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3006
|
-99.70% | 33,477.14% |
|
||
| 2423 |
EFFORCE
2423
WOZX
|
$0.001046 | $3.62 | 09-12-2020 |
1941
|
-99.97% | 345,598.76% |
|
||
| 2424 |
X-Cash
2424
XCASH
|
$0.00000878 | $5.45 | 19-01-2022 |
1535
|
-100.00% | 62,088,742.94% |
|
||
| 2425 |
Göztepe S.K. Fan Token
2425
GOZ
|
$0.130832 | $6.07 | 22-03-2022 |
1473
|
-97.85% | 4,540.38% |
|
||
| 2426 |
Crowny
2426
CRWNY
|
$0.001190 | $0.184100 | 26-04-2021 |
1803
|
-99.35% | 15,373.52% |
|
||
| 2427 |
Wrapped VSG
2427
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
291
|
-95.95% | 2,366.42% |
|
||
| 2428 |
Nuco.cloud
2428
NCDT
|
$0.010835 | $408.49 | 11-11-2020 |
1969
|
-100.00% | 3,769,844.91% |
|
||
| 2429 |
Auroracoin
2429
AUR
|
$0.034076 | $97.84 | 04-03-2014 |
4413
|
-99.97% | 287,021.96% |
|
||
| 2430 |
AS Monaco Fan Token
2430
ASM
|
$0.090113 | $2.75 | 08-02-2023 |
1150
|
-96.73% | 2,955.25% |
|
||
| 2431 |
PUP (pupxbnb.com)
2431
PUP
|
$0.000537 | $0.024977 | 09-10-2025 |
176
|
-97.85% | 4,552.03% |
|
||
| 2432 |
Danaher tokenized stock (xStock)
2432
DHRX
|
$196.11 | $248.25 | 23-01-2026 |
70
|
-21.00% | 26.59% |
|
||
| 2433 |
Truth
2433
TRU
|
$0.000043 | $0.003530 | 28-05-2025 |
310
|
-98.80% | 8,200.99% |
|
||
| 2434 |
Blum
2434
Blum
|
$0.003105 | $0.145289 | 27-06-2025 |
280
|
-97.86% | 4,578.61% |
|
||
| 2435 |
FAFO
2435
FAFO
|
$0.000531 | $0.005070 | 22-02-2025 |
405
|
-89.54% | 855.58% |
|
||
| 2436 |
ivendPay
2436
IVPAY
|
$0.000563 | $0.092284 | 03-04-2024 |
730
|
-99.39% | 16,286.34% |
|
||
| 2437 |
Polkaswap
2437
PSWAP
|
$0.000148 | $137.66 | 30-10-2025 |
155
|
-100.00% | 93,301,556.06% |
|
||
| 2438 |
XMoney Solana
2438
XMONEY
|
$0.000644 | $0.003482 | 28-01-2025 |
430
|
-81.50% | 440.43% |
|
||
| 2439 |
Penpie
2439
PNP
|
$0.345374 | $6.86 | 12-04-2024 |
721
|
-94.96% | 1,884.96% |
|
||
| 2440 |
Wrapped Kava
2440
WKAVA
|
$0.052184 | $17.64 | 04-09-2023 |
942
|
-99.70% | 33,702.07% |
|
||
| 2441 |
Palu
2441
PALU
|
$0.000530 | $0.106534 | 08-10-2025 |
177
|
-99.50% | 19,995.71% |
|
||
| 2442 |
Matchain
2442
MAT
|
$0.035899 | $2.89 | 19-06-2025 |
288
|
-98.76% | 7,956.61% |
|
||
| 2443 |
NEST Protocol
2443
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2062
|
-99.92% | 130,818.30% |
|
||
| 2444 |
Medtronic tokenized stock (xStock)
2444
MDTX
|
$86.37 | $110.48 | 09-02-2026 |
53
|
-21.82% | 27.91% |
|
||
| 2445 |
PKT
2445
PKT
|
$0.000124 | $0.022608 | 01-04-2022 |
1463
|
-99.45% | 18,158.60% |
|
||
| 2446 |
Big Data Protocol
2446
BDPR
|
$0.009917 | $7.00 | 08-03-2021 |
1852
|
-99.86% | 70,475.36% |
|
||
| 2447 |
Spotify Tokenized Stock (Ondo)
2447
SPOTon
|
$487.27 | $742.82 | 18-09-2025 |
197
|
-34.40% | 52.45% |
|
||
| 2448 |
PirateCash
2448
PIRATE
|
$0.019185 | $3.24 | 04-03-2020 |
2221
|
-99.41% | 16,807.07% |
|
||
| 2449 |
U
2449
U
|
$0.000522 | $0.037397 | 27-07-2025 |
250
|
-98.60% | 7,065.85% |
|
||
| 2450 |
Cortex
2450
CTXC
|
$0.002249 | $2.41 | 30-04-2018 |
2895
|
-99.91% | 107,056.34% |
|
34.455 Monedas Monitoreadas - Página 49 de 690