Cap Mercado $2.87T
0.22%
Volumen 24h $301.01B
1.93%
BTC % 56.89%
-0.08%
ETH % 9.83%
-1.62%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
SOVRUN / BreederDAO
2401
SOVRN
|
$0.003499 | $1.53 | 28-04-2022 |
1470
|
-99.77% | 43,538.48% |
|
||
| 2402 |
Gaimin
2402
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
771
|
-99.97% | 287,078.50% |
|
||
| 2403 |
MP Materials Tokenized Stock (Ondo)
2403
MPon
|
$72.88 | $73.26 | 26-01-2026 |
101
|
-0.52% | 0.52% |
|
||
| 2404 |
GOUT
2404
GOUT
|
$0.00000662 | $0.000930 | 01-12-2024 |
522
|
-99.29% | 13,953.44% |
|
||
| 2405 |
EstateX
2405
ESX
|
$0.000677 | $0.028812 | 30-06-2025 |
311
|
-97.65% | 4,156.68% |
|
||
| 2406 |
StreamCoin
2406
STRM
|
$0.000429 | $0.248949 | 19-05-2022 |
1449
|
-99.83% | 57,911.65% |
|
||
| 2407 |
LokiCoin
2407
LOKI
|
$0.006396 | $0.010357 | 01-05-2026 |
6
|
-38.24% | 61.92% |
|
||
| 2408 |
Vector Smart Gas
2408
VSG
|
$0.000064 | $0.001841 | 11-06-2025 |
330
|
-96.54% | 2,786.37% |
|
||
| 2409 |
Rubic
2409
RBC
|
$0.003859 | $1.0489 | 16-11-2021 |
1633
|
-99.63% | 27,077.34% |
|
||
| 2410 |
Sipher
2410
SIPHER
|
$0.007066 | $1.1992 | 12-12-2021 |
1607
|
-99.41% | 16,870.54% |
|
||
| 2411 |
BiFi
2411
BIFIF
|
$0.001290 | $0.296742 | 19-08-2021 |
1722
|
-99.57% | 22,907.68% |
|
||
| 2412 |
Wrapped VSG
2412
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
325
|
-95.35% | 2,050.51% |
|
||
| 2413 |
Sallar
2413
ALL
|
$0.000349 | $0.004987 | 03-01-2025 |
489
|
-93.00% | 1,328.25% |
|
||
| 2414 |
Shardeum (New)
2414
SHM
|
$0.000052 | $0.000093 | 28-02-2026 |
68
|
-43.99% | 78.55% |
|
||
| 2415 |
Shopify Tokenized Stock (Ondo)
2415
SHOPon
|
$106.38 | $459.37 | 09-11-2025 |
179
|
-76.84% | 331.81% |
|
||
| 2416 |
Bank of America tokenized stock (xStock)
2416
BACX
|
$53.62 | $58.66 | 09-02-2026 |
87
|
-8.59% | 9.40% |
|
||
| 2417 |
Atlas Navi
2417
NAVI
|
$0.003881 | $0.514244 | 21-03-2024 |
777
|
-99.25% | 13,150.75% |
|
||
| 2418 |
Rocket Lab Tokenized Stock (Ondo)
2418
RKLBon
|
$84.62 | $91.66 | 21-04-2026 |
16
|
-7.69% | 8.33% |
|
||
| 2419 |
人生K线
2419
人生K线
|
$0.000626 | $0.009469 | 17-01-2026 |
110
|
-93.39% | 1,413.72% |
|
||
| 2420 |
Linde tokenized stock (xStock)
2420
LINX
|
$502.17 | $553.80 | 27-04-2026 |
10
|
-9.32% | 10.28% |
|
||
| 2421 |
GPUnet
2421
GPU
|
$0.061432 | $1.3545 | 10-06-2025 |
331
|
-95.46% | 2,104.88% |
|
||
| 2422 |
Reddit Tokenized Stock (Ondo)
2422
RDDTon
|
$166.63 | $282.39 | 18-09-2025 |
231
|
-40.99% | 69.47% |
|
||
| 2423 |
COMMON
2423
COMMON
|
$0.000265 | $0.036394 | 27-10-2025 |
192
|
-99.27% | 13,658.78% |
|
||
| 2424 |
McDonalds tokenized stock (xStock)
2424
MCDX
|
$291.81 | $351.40 | 02-03-2026 |
66
|
-16.96% | 20.42% |
|
||
| 2425 |
Sperax USD
2425
USDS
|
$0.9992 | $1,468.63 | 26-01-2022 |
1562
|
-99.93% | 146,878.44% |
|
||
| 2426 |
Petro Penguins
2426
PENGO
|
$0.000617 | $0.007252 | 25-10-2025 |
194
|
-91.49% | 1,075.71% |
|
||
| 2427 |
Bitcoin Atom
2427
BCA
|
$0.033395 | $1,686.39 | 14-01-2018 |
3035
|
-100.00% | 5,049,791.98% |
|
||
| 2428 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2428
恶俗企鹅
|
$0.000613 | $0.013251 | 02-12-2025 |
156
|
-95.37% | 2,061.41% |
|
||
| 2429 |
修仙
2429
修仙
|
$0.000612 | $0.027761 | 13-10-2025 |
206
|
-97.80% | 4,438.93% |
|
||
| 2430 |
Mdex
2430
MDX
|
$0.000643 | $10.06 | 22-02-2021 |
1900
|
-99.99% | 1,563,815.04% |
|
||
| 2431 |
LayerEdge
2431
EDGEN
|
$0.002099 | $0.024008 | 03-06-2025 |
338
|
-91.26% | 1,043.62% |
|
||
| 2432 |
EverETH
2432
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1650
|
-99.57% | 22,991.72% |
|
||
| 2433 |
UFC Fan Token
2433
UFC
|
$0.250734 | $7.20 | 01-10-2021 |
1679
|
-96.52% | 2,772.15% |
|
||
| 2434 |
Butthole Coin
2434
BHC
|
$0.000607 | $0.084294 | 17-01-2025 |
475
|
-99.28% | 13,790.01% |
|
||
| 2435 |
LIQUIDIUM TOKEN
2435
LIQ
|
$0.027639 | $0.402643 | 19-05-2025 |
353
|
-93.14% | 1,356.82% |
|
||
| 2436 |
MAD
2436
MAD
|
$0.00000060 | $0.000069 | 22-11-2024 |
531
|
-99.13% | 11,361.98% |
|
||
| 2437 |
NuriTopia
2437
NBLU
|
$0.000246 | $0.024590 | 05-07-2023 |
1037
|
-99.00% | 9,894.90% |
|
||
| 2438 |
MintMe
2438
MINTME
|
$0.001105 | $0.106485 | 29-10-2022 |
1286
|
-98.96% | 9,535.33% |
|
||
| 2439 |
Axol
2439
AXOL
|
$0.000602 | $0.078013 | 15-12-2024 |
508
|
-99.23% | 12,863.31% |
|
||
| 2440 |
Creo Engine
2440
CREO
|
$0.000873 | $0.195078 | 18-03-2024 |
780
|
-99.55% | 22,236.71% |
|
||
| 2441 |
Mystery
2441
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
499
|
-98.54% | 6,743.97% |
|
||
| 2442 |
Thermo Fisher tokenized stock (xStock)
2442
TMOX
|
$473.19 | $645.23 | 23-01-2026 |
104
|
-26.66% | 36.36% |
|
||
| 2443 |
U
2443
U
|
$0.000600 | $0.037397 | 27-07-2025 |
284
|
-98.40% | 6,132.80% |
|
||
| 2444 | $0.020712 | $1.71 | 28-09-2022 |
1317
|
-98.79% | 8,171.50% |
|
|||
| 2445 |
TTcoin
2445
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1635
|
-93.80% | 1,513.19% |
|
||
| 2446 |
CaptainBNB
2446
CaptainBNB
|
$0.000688 | $0.034331 | 13-02-2025 |
448
|
-98.00% | 4,887.75% |
|
||
| 2447 |
U2U Network
2447
U2U
|
$0.000388 | $0.019916 | 11-12-2024 |
512
|
-98.05% | 5,027.43% |
|
||
| 2448 |
Midas The Minotaur
2448
MIDAS
|
$0.000066 | $0.000848 | 04-10-2025 |
215
|
-92.17% | 1,177.25% |
|
||
| 2449 |
Dione Protocol
2449
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
757
|
-99.74% | 38,368.99% |
|
||
| 2450 | $99.94 | $99.95 | 05-05-2026 |
2
|
-0.02% | 0.02% |
|
34.593 Monedas Monitoreadas - Página 49 de 692