Cap Mercado $2.81T
-1.9%
Volumen 24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Gaimin
2401
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
772
|
-99.97% | 287,606.12% |
|
||
| 2402 |
Real Smurf Cat (ETH)
2402
ШАЙЛУШАЙ
|
$0.00000681 | $0.000398 | 27-10-2023 |
924
|
-98.29% | 5,741.49% |
|
||
| 2403 |
UFC Fan Token
2403
UFC
|
$0.265174 | $7.20 | 01-10-2021 |
1680
|
-96.32% | 2,615.75% |
|
||
| 2404 |
Polkaswap
2404
PSWAP
|
$0.000178 | $137.66 | 30-10-2025 |
190
|
-100.00% | 77,523,507.43% |
|
||
| 2405 |
KARASOU
2405
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
752
|
-98.87% | 8,785.26% |
|
||
| 2406 |
BiFi
2406
BIFIF
|
$0.001301 | $0.296742 | 19-08-2021 |
1723
|
-99.56% | 22,716.11% |
|
||
| 2407 |
SingularityDAO
2407
SDAO
|
$0.007686 | $6.61 | 06-09-2021 |
1705
|
-99.88% | 85,942.88% |
|
||
| 2408 |
GOUT
2408
GOUT
|
$0.00000651 | $0.000930 | 01-12-2024 |
523
|
-99.30% | 14,193.17% |
|
||
| 2409 |
SOVRUN / BreederDAO
2409
SOVRN
|
$0.003510 | $1.53 | 28-04-2022 |
1471
|
-99.77% | 43,408.26% |
|
||
| 2410 |
COMMON
2410
COMMON
|
$0.000269 | $0.036394 | 27-10-2025 |
193
|
-99.26% | 13,442.72% |
|
||
| 2411 |
Wrapped VSG
2411
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
326
|
-95.35% | 2,050.51% |
|
||
| 2412 |
LimoCoin Swap
2412
LMCSWAP
|
$0.000534 | $9.63 | 08-12-2021 |
1612
|
-99.99% | 1,805,213.91% |
|
||
| 2413 |
RigoBlock
2413
GRG
|
$0.231966 | $16.74 | 29-07-2020 |
2109
|
-98.61% | 7,116.31% |
|
||
| 2414 |
GPUnet
2414
GPU
|
$0.061432 | $1.3545 | 10-06-2025 |
332
|
-95.46% | 2,104.88% |
|
||
| 2415 |
Rubic
2415
RBC
|
$0.003764 | $1.0489 | 16-11-2021 |
1634
|
-99.64% | 27,767.00% |
|
||
| 2416 |
Blocery
2416
BLY
|
$0.000621 | $0.676306 | 04-04-2021 |
1860
|
-99.91% | 108,803.68% |
|
||
| 2417 |
Sallar
2417
ALL
|
$0.000344 | $0.004987 | 03-01-2025 |
490
|
-93.11% | 1,350.88% |
|
||
| 2418 |
Butthole Coin
2418
BHC
|
$0.000616 | $0.084294 | 17-01-2025 |
476
|
-99.27% | 13,594.70% |
|
||
| 2419 |
Bank of America tokenized stock (xStock)
2419
BACX
|
$52.80 | $58.66 | 09-02-2026 |
88
|
-9.99% | 11.10% |
|
||
| 2420 |
Sperax USD
2420
USDS
|
$0.9992 | $1,468.63 | 26-01-2022 |
1563
|
-99.93% | 146,881.35% |
|
||
| 2421 |
Sipher
2421
SIPHER
|
$0.006829 | $1.1992 | 12-12-2021 |
1608
|
-99.43% | 17,459.47% |
|
||
| 2422 |
Linde tokenized stock (xStock)
2422
LINX
|
$491.94 | $553.80 | 27-04-2026 |
11
|
-11.17% | 12.58% |
|
||
| 2423 |
McDonalds tokenized stock (xStock)
2423
MCDX
|
$289.46 | $351.40 | 02-03-2026 |
67
|
-17.63% | 21.40% |
|
||
| 2424 |
Wrapped Kava
2424
WKAVA
|
$0.064631 | $17.64 | 04-09-2023 |
977
|
-99.63% | 27,192.06% |
|
||
| 2425 |
Bitcoin Atom
2425
BCA
|
$0.033132 | $1,686.39 | 14-01-2018 |
3036
|
-100.00% | 5,089,778.71% |
|
||
| 2426 |
Mdex
2426
MDX
|
$0.000642 | $10.06 | 22-02-2021 |
1901
|
-99.99% | 1,567,399.58% |
|
||
| 2427 |
Creo Engine
2427
CREO
|
$0.000883 | $0.195078 | 18-03-2024 |
781
|
-99.55% | 21,983.00% |
|
||
| 2428 |
EverETH
2428
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1651
|
-99.57% | 22,991.72% |
|
||
| 2429 |
Shardeum (New)
2429
SHM
|
$0.000050 | $0.000093 | 28-02-2026 |
69
|
-45.89% | 84.80% |
|
||
| 2430 |
Axol
2430
AXOL
|
$0.000603 | $0.078013 | 15-12-2024 |
509
|
-99.23% | 12,847.64% |
|
||
| 2431 |
LayerEdge
2431
EDGEN
|
$0.002099 | $0.024008 | 03-06-2025 |
339
|
-91.26% | 1,043.90% |
|
||
| 2432 |
Reddit Tokenized Stock (Ondo)
2432
RDDTon
|
$162.08 | $282.39 | 18-09-2025 |
232
|
-42.60% | 74.22% |
|
||
| 2433 |
Dione Protocol
2433
DIONE
|
$0.000050 | $0.018867 | 10-04-2024 |
758
|
-99.73% | 37,519.87% |
|
||
| 2434 |
EstateX
2434
ESX
|
$0.000633 | $0.028812 | 30-06-2025 |
312
|
-97.80% | 4,452.30% |
|
||
| 2435 |
LIQUIDIUM TOKEN
2435
LIQ
|
$0.027384 | $0.402643 | 19-05-2025 |
354
|
-93.20% | 1,370.38% |
|
||
| 2436 |
人生K线
2436
人生K线
|
$0.000601 | $0.009469 | 17-01-2026 |
111
|
-93.66% | 1,476.17% |
|
||
| 2437 |
U2U Network
2437
U2U
|
$0.000389 | $0.019916 | 11-12-2024 |
513
|
-98.05% | 5,018.24% |
|
||
| 2438 |
Solama
2438
SOLAMA
|
$0.000913 | $0.129415 | 08-03-2024 |
791
|
-99.29% | 14,078.55% |
|
||
| 2439 |
Thermo Fisher tokenized stock (xStock)
2439
TMOX
|
$472.16 | $645.23 | 23-01-2026 |
105
|
-26.82% | 36.65% |
|
||
| 2440 |
Atlas Navi
2440
NAVI
|
$0.003647 | $0.514244 | 21-03-2024 |
778
|
-99.29% | 14,001.74% |
|
||
| 2441 |
TTcoin
2441
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1636
|
-93.84% | 1,522.55% |
|
||
| 2442 | $99.94 | $99.95 | 05-05-2026 |
3
|
-0.02% | 0.02% |
|
|||
| 2443 |
Midas The Minotaur
2443
MIDAS
|
$0.000066 | $0.000848 | 04-10-2025 |
216
|
-92.25% | 1,190.97% |
|
||
| 2444 |
Milk Alliance LZM
2444
LZM
|
$0.003416 | $0.113723 | 07-04-2023 |
1127
|
-97.00% | 3,229.58% |
|
||
| 2445 |
MAD
2445
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
532
|
-99.15% | 11,695.06% |
|
||
| 2446 |
Retard Finder Coin
2446
RFC
|
$0.000606 | $0.130960 | 14-04-2025 |
389
|
-99.54% | 21,513.87% |
|
||
| 2447 |
修仙
2447
修仙
|
$0.000583 | $0.027761 | 13-10-2025 |
207
|
-97.90% | 4,663.08% |
|
||
| 2448 |
Stride
2448
STRD
|
$0.014457 | $7.14 | 06-02-2024 |
822
|
-99.80% | 49,320.57% |
|
||
| 2449 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2449
恶俗企鹅
|
$0.000588 | $0.013251 | 02-12-2025 |
157
|
-95.56% | 2,153.14% |
|
||
| 2450 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2450
LRN
|
$0.005135 | $3.40 | 05-05-2018 |
2925
|
-99.85% | 66,194.86% |
|
34.596 Monedas Monitoreadas - Página 49 de 692