Cap Mercado $2.50T
-3.38%
Volumen 24h $197.20B
-24.63%
BTC % 54.3%
-0.82%
ETH % 9.54%
-0.73%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Giants Protocol
2401
GIANTSPROTOC1
|
$0.000021 | $0.004813 | 06-01-2026 |
59
|
-99.56% | 22,863.95% |
|
||
| 2402 |
Gelato
2402
GEL
|
$0.002148 | $4.25 | 25-11-2021 |
1562
|
-99.95% | 197,683.15% |
|
||
| 2403 |
Keep3rV1
2403
KP3R
|
$1.4192 | $2,056.10 | 13-11-2021 |
1574
|
-99.93% | 144,781.69% |
|
||
| 2404 |
Xaya
2404
CHI
|
$0.010365 | $2.23 | 16-11-2021 |
1571
|
-99.54% | 21,420.84% |
|
||
| 2405 |
D-Wave Quantum Tokenized Stock (Ondo)
2405
QBTSon
|
$18.97 | $46.30 | 15-10-2025 |
142
|
-59.01% | 143.99% |
|
||
| 2406 |
SingularityDAO
2406
SDAO
|
$0.007265 | $6.61 | 06-09-2021 |
1642
|
-99.89% | 90,926.31% |
|
||
| 2407 |
BonusCloud
2407
BXC
|
$0.000179 | $0.004191 | 12-05-2021 |
1759
|
-95.73% | 2,241.43% |
|
||
| 2408 |
Rezerve Money
2408
RZR
|
$0.703537 | $15.94 | 24-08-2025 |
194
|
-95.59% | 2,165.44% |
|
||
| 2409 |
Ternoa
2409
CAPS
|
$0.000465 | $0.224329 | 07-06-2021 |
1733
|
-99.79% | 48,093.95% |
|
||
| 2410 |
Wrapped VSG
2410
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
263
|
-95.58% | 2,160.23% |
|
||
| 2411 |
Truth
2411
TRU
|
$0.000049 | $0.003530 | 28-05-2025 |
282
|
-98.61% | 7,071.21% |
|
||
| 2412 |
Decubate
2412
DCB
|
$0.001571 | $0.234578 | 17-12-2021 |
1540
|
-99.33% | 14,835.26% |
|
||
| 2413 |
Optimus AI
2413
OPTI
|
$0.006281 | $0.615426 | 14-04-2023 |
1057
|
-98.98% | 9,698.74% |
|
||
| 2414 |
Emorya Finance
2414
EMR
|
$0.000712 | $0.038039 | 06-02-2024 |
759
|
-98.13% | 5,243.40% |
|
||
| 2415 |
JoJoWorld
2415
JOJO
|
$0.005303 | $0.821252 | 29-12-2025 |
67
|
-99.35% | 15,386.61% |
|
||
| 2416 |
Valencia CF Fan Token
2416
VCF
|
$0.089216 | $4.93 | 10-04-2022 |
1426
|
-98.19% | 5,428.18% |
|
||
| 2417 |
Bata
2417
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2972
|
-94.48% | 1,713.17% |
|
||
| 2418 |
Fautor
2418
FTR
|
$0.000649 | $1.51 | 29-07-2024 |
585
|
-99.96% | 232,356.82% |
|
||
| 2419 |
Nuco.cloud
2419
NCDT
|
$0.011700 | $408.49 | 11-11-2020 |
1941
|
-100.00% | 3,491,165.10% |
|
||
| 2420 |
Astherus
2420
ASTHERUS
|
$0.000597 | $0.003131 | 19-10-2025 |
138
|
-80.93% | 424.51% |
|
||
| 2421 |
Bank of America tokenized stock (xStock)
2421
BACX
|
$49.80 | $58.66 | 09-02-2026 |
25
|
-15.10% | 17.79% |
|
||
| 2422 |
Dynachain
2422
DYNA
|
$0.014202 | $3.61 | 29-09-2024 |
523
|
-99.61% | 25,332.92% |
|
||
| 2423 |
CharacterX
2423
CHARACTERX1
|
$0.034470 | $0.521078 | 12-01-2026 |
53
|
-93.38% | 1,411.69% |
|
||
| 2424 |
United States Oil Tokenized Fund (Ondo)
2424
USOon
|
$109.36 | $99.31 | 28-02-2026 |
6
|
10.12% | - |
|
||
| 2425 |
Frodo the virtual samurai
2425
FROG
|
$0.000116 | $0.007803 | 20-12-2024 |
441
|
-98.52% | 6,637.39% |
|
||
| 2426 |
Wrapped Kava
2426
WKAVA
|
$0.057653 | $17.64 | 04-09-2023 |
914
|
-99.67% | 30,495.31% |
|
||
| 2427 |
SwarmNode.ai
2427
SNAI
|
$0.000577 | $0.087354 | 08-01-2025 |
422
|
-99.34% | 15,033.09% |
|
||
| 2428 |
Plugin
2428
PLI
|
$0.003798 | $0.968304 | 10-11-2021 |
1577
|
-99.61% | 25,395.72% |
|
||
| 2429 |
Poolz Finance
2429
POOLX
|
$0.104471 | $55.41 | 12-04-2021 |
1789
|
-99.81% | 52,939.61% |
|
||
| 2430 |
NewYorkCoin
2430
NYC
|
$0.00000399 | $0.001162 | 07-01-2018 |
2980
|
-99.66% | 29,027.32% |
|
||
| 2431 |
PointPay
2431
PXP
|
$0.019092 | $0.148951 | 02-06-2020 |
2103
|
-87.18% | 680.17% |
|
||
| 2432 |
Bitgesell
2432
BGL
|
$0.035258 | $6.30 | 13-04-2022 |
1423
|
-99.44% | 17,772.05% |
|
||
| 2433 |
Camino Network
2433
CAM
|
$0.001750 | $0.162432 | 29-01-2025 |
401
|
-98.92% | 9,182.57% |
|
||
| 2434 |
Only1
2434
LIKE
|
$0.001719 | $1.0058 | 07-09-2021 |
1641
|
-99.83% | 58,409.93% |
|
||
| 2435 |
LooksRare
2435
LOOKS
|
$0.000568 | $7.07 | 20-01-2022 |
1506
|
-99.99% | 1,244,042.63% |
|
||
| 2436 |
Medtronic tokenized stock (xStock)
2436
MDTX
|
$92.76 | $110.48 | 09-02-2026 |
25
|
-16.04% | 19.10% |
|
||
| 2437 |
Plearn
2437
PLN
|
$0.006600 | $0.135732 | 27-09-2024 |
525
|
-95.14% | 1,956.45% |
|
||
| 2438 |
Chirp
2438
CHIRP
|
$0.006187 | $0.257649 | 20-01-2025 |
410
|
-97.60% | 4,064.07% |
|
||
| 2439 |
Venus DOT
2439
vDOT
|
$0.033963 | $1.1092 | 04-11-2021 |
1583
|
-96.94% | 3,165.87% |
|
||
| 2440 |
EXMO Coin
2440
EXM
|
$0.005250 | $0.101934 | 02-04-2021 |
1799
|
-94.85% | 1,841.79% |
|
||
| 2441 |
Smoking Chicken Fish
2441
SCF
|
$0.000564 | $0.145374 | 14-10-2024 |
508
|
-99.61% | 25,691.38% |
|
||
| 2442 |
DeFi
2442
DEFI
|
$0.000323 | $0.926933 | 31-01-2024 |
765
|
-99.97% | 287,136.62% |
|
||
| 2443 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2443
恶俗企鹅
|
$0.000563 | $0.013251 | 02-12-2025 |
94
|
-95.75% | 2,254.20% |
|
||
| 2444 |
Shyft Network
2444
SHFT
|
$0.000240 | $6.40 | 28-03-2021 |
1804
|
-100.00% | 2,670,920.00% |
|
||
| 2445 |
3space Art
2445
PACE
|
$0.007741 | $0.278051 | 13-08-2024 |
570
|
-97.22% | 3,491.75% |
|
||
| 2446 |
Wild Crypto
2446
WILD
|
$0.022907 | $8.13 | 29-10-2021 |
1589
|
-99.72% | 35,389.91% |
|
||
| 2447 |
Taraxa
2447
TARA
|
$0.000091 | $0.054780 | 23-03-2021 |
1809
|
-99.83% | 59,910.40% |
|
||
| 2448 |
Shark Cat
2448
SC
|
$0.000563 | $0.240203 | 03-04-2024 |
702
|
-99.77% | 42,569.30% |
|
||
| 2449 |
DecentBet
2449
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2988
|
-99.61% | 25,459.92% |
|
||
| 2450 |
Privasea AI
2450
PRAI
|
$0.001911 | $0.091282 | 14-05-2025 |
296
|
-97.91% | 4,676.62% |
|
34.314 Monedas Monitoreadas - Página 49 de 687