Cap Mercado $2.48T
-2.21%
Volumen 24h $220.11B
-2.33%
BTC % 54.45%
-0.68%
ETH % 9.5%
-1.47%
Monedas
34.219
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Galaxis
2401
GALAXIS
|
$0.000171 | $0.018534 | 26-05-2024 |
626
|
-99.08% | 10,745.31% |
|
||
| 2402 |
eXPerience Chain
2402
XPC
|
$0.00000681 | $0.012535 | 13-04-2022 |
1400
|
-99.95% | 184,106.31% |
|
||
| 2403 |
LayerEdge
2403
EDGEN
|
$0.002131 | $0.024008 | 03-06-2025 |
253
|
-91.12% | 1,026.53% |
|
||
| 2404 |
Gaimin
2404
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
686
|
-99.96% | 273,120.42% |
|
||
| 2405 |
ApeBond
2405
ABOND
|
$0.001091 | $0.040700 | 16-02-2024 |
726
|
-97.32% | 3,630.07% |
|
||
| 2406 |
MicroBitcoin
2406
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2646
|
-99.24% | 13,113.55% |
|
||
| 2407 |
OSCAR
2407
OSCAR
|
$0.000686 | $66.99 | 19-08-2025 |
176
|
-100.00% | 9,763,932.58% |
|
||
| 2408 |
Reality Metaverse
2408
RMV
|
$0.002447 | $0.098722 | 15-03-2024 |
698
|
-97.52% | 3,934.49% |
|
||
| 2409 |
Ternoa
2409
CAPS
|
$0.000474 | $0.224329 | 07-06-2021 |
1710
|
-99.79% | 47,210.50% |
|
||
| 2410 |
Wrapped VSG
2410
WVSG
|
$0.000074 | $0.001637 | 16-06-2025 |
240
|
-95.51% | 2,125.94% |
|
||
| 2411 |
Antiample
2411
XAMP
|
$0.001305 | $0.028138 | 17-08-2020 |
2004
|
-95.36% | 2,056.96% |
|
||
| 2412 |
TTcoin
2412
TC
|
$0.000124 | $0.001954 | 14-11-2021 |
1550
|
-93.68% | 1,482.25% |
|
||
| 2413 |
REPO
2413
REPO
|
$0.026851 | $1.1713 | 25-11-2021 |
1539
|
-97.71% | 4,262.12% |
|
||
| 2414 |
Dopex
2414
DPX
|
$2.01 | $4,219.27 | 15-01-2022 |
1488
|
-99.95% | 209,614.48% |
|
||
| 2415 |
XELS
2415
XELS
|
$0.028841 | $5.47 | 11-06-2022 |
1341
|
-99.47% | 18,873.11% |
|
||
| 2416 |
Snowflake Tokenized Stock (Ondo)
2416
SNOWon
|
$177.65 | $584.15 | 09-11-2025 |
94
|
-69.59% | 228.82% |
|
||
| 2417 |
Banano
2417
BAN
|
$0.000372 | $0.058653 | 30-10-2021 |
1565
|
-99.37% | 15,660.62% |
|
||
| 2418 |
Myriad
2418
XMY
|
$0.000324 | $0.061245 | 07-01-2018 |
2957
|
-99.47% | 18,802.29% |
|
||
| 2419 |
The Nation Token
2419
NATO
|
$0.00000060 | $0.00000366 | 25-12-2024 |
413
|
-83.56% | 508.35% |
|
||
| 2420 |
Mdex
2420
MDX
|
$0.000631 | $10.06 | 22-02-2021 |
1815
|
-99.99% | 1,595,452.80% |
|
||
| 2421 |
New XAI gork
2421
gork
|
$0.000599 | $0.076068 | 05-05-2025 |
282
|
-99.21% | 12,601.48% |
|
||
| 2422 |
Only1
2422
LIKE
|
$0.001803 | $1.0058 | 07-09-2021 |
1618
|
-99.82% | 55,687.77% |
|
||
| 2423 |
DexKit
2423
KIT
|
$0.197462 | $10.80 | 16-11-2021 |
1548
|
-98.17% | 5,367.27% |
|
||
| 2424 |
Danaher tokenized stock (xStock)
2424
DHRX
|
$220.98 | $248.25 | 23-01-2026 |
19
|
-10.99% | 12.34% |
|
||
| 2425 |
ScPrime
2425
SCP
|
$0.012384 | $3.60 | 09-01-2022 |
1494
|
-99.66% | 28,951.29% |
|
||
| 2426 |
Thala
2426
THL
|
$0.012127 | $3.11 | 21-03-2024 |
692
|
-99.61% | 25,566.21% |
|
||
| 2427 |
Skate
2427
SKATE
|
$0.002705 | $0.081052 | 09-06-2025 |
247
|
-96.66% | 2,896.39% |
|
||
| 2428 |
Wrapped Astar
2428
WASTR
|
$0.007246 | $0.196265 | 21-01-2024 |
752
|
-96.31% | 2,608.70% |
|
||
| 2429 |
smARTOFGIVING
2429
AOG
|
$0.007999 | $1.0737 | 04-08-2019 |
2383
|
-99.26% | 13,323.17% |
|
||
| 2430 |
D-Wave Quantum Tokenized Stock (Ondo)
2430
QBTSon
|
$19.39 | $46.30 | 15-10-2025 |
119
|
-58.12% | 138.80% |
|
||
| 2431 |
Home Depot tokenized stock (xStock)
2431
HDX
|
$392.43 | $420.32 | 18-09-2025 |
146
|
-6.64% | 7.11% |
|
||
| 2432 |
Linde tokenized stock (xStock)
2432
LINX
|
$471.99 | $488.43 | 04-02-2026 |
7
|
-3.37% | 3.48% |
|
||
| 2433 |
Bitgesell
2433
BGL
|
$0.036339 | $6.30 | 13-04-2022 |
1400
|
-99.42% | 17,240.22% |
|
||
| 2434 |
EXMO Coin
2434
EXM
|
$0.005463 | $0.101934 | 02-04-2021 |
1776
|
-94.64% | 1,765.88% |
|
||
| 2435 |
LimoCoin Swap
2435
LMCSWAP
|
$0.000498 | $9.63 | 08-12-2021 |
1526
|
-99.99% | 1,935,665.30% |
|
||
| 2436 |
Salesforce tokenized stock (xStock)
2436
CRMX
|
$188.85 | $266.91 | 30-12-2025 |
43
|
-29.25% | 41.33% |
|
||
| 2437 |
BarnBridge
2437
BOND
|
$0.073958 | $185.93 | 27-10-2020 |
1933
|
-99.96% | 251,293.65% |
|
||
| 2438 |
Waffles Davincij15s Cat
2438
$WAFFLES
|
$0.000654 | $0.037762 | 22-07-2024 |
569
|
-98.27% | 5,676.05% |
|
||
| 2439 |
Fireverse
2439
FIR
|
$0.004262 | $0.131166 | 16-08-2025 |
179
|
-96.75% | 2,977.49% |
|
||
| 2440 |
PopChest
2440
POPC
|
$0.000361 | $10,000,000.00 | 12-02-2021 |
1825
|
-100.00% | 2,771,687,763,730.03% |
|
||
| 2441 |
Tiamonds
2441
TOTO
|
$0.001920 | $7,019.18 | 26-03-2024 |
687
|
-100.00% | 365,653,364.84% |
|
||
| 2442 |
Poolz Finance
2442
POOLX
|
$0.104834 | $55.41 | 12-04-2021 |
1766
|
-99.81% | 52,756.12% |
|
||
| 2443 |
3space Art
2443
PACE
|
$0.007964 | $0.278051 | 13-08-2024 |
547
|
-97.14% | 3,391.24% |
|
||
| 2444 |
Shyft Network
2444
SHFT
|
$0.000246 | $6.40 | 28-03-2021 |
1781
|
-100.00% | 2,604,178.74% |
|
||
| 2445 |
Plugin
2445
PLI
|
$0.003789 | $0.968304 | 10-11-2021 |
1554
|
-99.61% | 25,454.81% |
|
||
| 2446 |
Solchat
2446
CHAT
|
$0.071227 | $19.45 | 18-03-2024 |
695
|
-99.63% | 27,203.75% |
|
||
| 2447 | $190.46 | $193.11 | 06-02-2026 |
5
|
-1.37% | 1.39% |
|
|||
| 2448 |
Bata
2448
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2949
|
-94.48% | 1,713.17% |
|
||
| 2449 |
Crowny
2449
CRWNY
|
$0.001226 | $0.184100 | 26-04-2021 |
1752
|
-99.33% | 14,919.31% |
|
||
| 2450 | $0.019659 | $1.71 | 28-09-2022 |
1232
|
-98.85% | 8,614.54% |
|
34.219 Monedas Monitoreadas - Página 49 de 685