Cap Mercado $3.34T
0.87%
Volumen 24h $169.44B
-22.38%
BTC % 54.74%
0.07%
ETH % 11%
0.9%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
My DeFi Pet
2401
DPET
|
$0.019941 | $9.41 | 29-07-2021 |
1585
|
-99.79% | 47,081.11% |
|
||
| 2402 |
Super Micro Computer Tokenized Stock (Ondo)
2402
SMCIon
|
$32.80 | $58.99 | 09-10-2025 |
52
|
-44.40% | 79.86% |
|
||
| 2403 |
Honeyland
2403
HXD
|
$0.002138 | $0.339614 | 30-12-2023 |
701
|
-99.37% | 15,786.59% |
|
||
| 2404 |
RIFT AI
2404
RIFT
|
$0.003212 | $0.060569 | 30-01-2025 |
304
|
-94.70% | 1,785.90% |
|
||
| 2405 |
GET Protocol
2405
GET
|
$0.074565 | $10.22 | 01-04-2021 |
1704
|
-99.27% | 13,611.79% |
|
||
| 2406 |
PetroDollar
2406
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2918
|
-94.61% | 1,755.36% |
|
||
| 2407 |
Mdex
2407
MDX
|
$0.000888 | $10.06 | 22-02-2021 |
1742
|
-99.99% | 1,132,339.27% |
|
||
| 2408 |
Hypr
2408
HYPR
|
$0.001203 | $0.008701 | 21-08-2025 |
101
|
-86.17% | 623.21% |
|
||
| 2409 |
Gui Inu
2409
GUI
|
$0.00000151 | $0.000103 | 16-03-2024 |
624
|
-98.54% | 6,753.27% |
|
||
| 2410 |
Netvrk
2410
NETVR
|
$0.008301 | $7.43 | 03-12-2021 |
1458
|
-99.89% | 89,373.96% |
|
||
| 2411 |
Baby Grok (babygrok.ai)
2411
BABYGROK
|
$0.0000000020 | $0.00000002 | 28-07-2025 |
125
|
-91.19% | 1,035.03% |
|
||
| 2412 |
Snowflake Tokenized Stock (Ondo)
2412
SNOWon
|
$250.62 | $584.15 | 09-11-2025 |
21
|
-57.10% | 133.08% |
|
||
| 2413 |
Wrapped One
2413
WONE
|
$0.005622 | $0.405077 | 25-11-2021 |
1466
|
-98.61% | 7,105.80% |
|
||
| 2414 |
ORBIT
2414
GRIFT
|
$0.000823 | $0.186058 | 22-01-2025 |
312
|
-99.56% | 22,509.35% |
|
||
| 2415 |
HAVAH
2415
HVH
|
$0.000360 | $0.103281 | 28-02-2023 |
1006
|
-99.65% | 28,566.91% |
|
||
| 2416 |
HOME3
2416
HTS
|
$0.009173 | $0.094762 | 09-12-2024 |
356
|
-90.32% | 933.01% |
|
||
| 2417 |
BEFE
2417
BEFE
|
$0.00000868 | $0.001118 | 27-12-2023 |
704
|
-99.22% | 12,779.47% |
|
||
| 2418 |
Salesforce Tokenized Stock (Ondo)
2418
CRMon
|
$228.35 | $264.56 | 22-10-2025 |
39
|
-13.68% | 15.85% |
|
||
| 2419 | $805.34 | $860.98 | 12-11-2025 |
18
|
-6.46% | 6.91% |
|
|||
| 2420 | $200.91 | $213.14 | 28-11-2025 |
2
|
-5.74% | 6.09% |
|
|||
| 2421 |
Qualcomm Tokenized Stock (Ondo)
2421
QCOMon
|
$165.84 | $381.06 | 09-11-2025 |
21
|
-56.48% | 129.77% |
|
||
| 2422 |
Redacted
2422
RDAC
|
$0.003049 | $0.068694 | 13-05-2025 |
201
|
-95.56% | 2,152.62% |
|
||
| 2423 |
WeSendit
2423
WSI
|
$0.000974 | $1.57 | 10-08-2024 |
477
|
-99.94% | 161,315.38% |
|
||
| 2424 | $130.31 | $148.18 | 24-09-2025 |
67
|
-12.05% | 13.71% |
|
|||
| 2425 |
Loom Network
2425
LOOM
|
$0.000641 | $0.774454 | 04-05-2018 |
2767
|
-99.92% | 120,628.12% |
|
||
| 2426 |
Sallar
2426
ALL
|
$0.000443 | $0.004987 | 03-01-2025 |
331
|
-91.12% | 1,026.35% |
|
||
| 2427 |
nomnom
2427
NOMNOM
|
$0.000823 | $0.088076 | 18-11-2024 |
377
|
-99.07% | 10,607.46% |
|
||
| 2428 |
Fautor
2428
FTR
|
$0.000873 | $1.51 | 29-07-2024 |
489
|
-99.94% | 172,562.71% |
|
||
| 2429 |
MetaCene
2429
MAK
|
$0.001522 | $0.138289 | 06-09-2024 |
450
|
-98.90% | 8,986.92% |
|
||
| 2430 |
Carnomaly
2430
CARR
|
$0.000451 | $0.007298 | 03-04-2024 |
606
|
-93.82% | 1,519.05% |
|
||
| 2431 |
Muhdo Hub
2431
DNA
|
$0.000469 | $0.086290 | 25-12-2024 |
340
|
-99.46% | 18,293.83% |
|
||
| 2432 |
Klaydice
2432
DICE
|
$0.001728 | $0.150824 | 16-08-2022 |
1202
|
-98.85% | 8,630.71% |
|
||
| 2433 |
UNIT0
2433
UNIT0
|
$0.154420 | $1.0482 | 15-11-2024 |
380
|
-85.27% | 578.79% |
|
||
| 2434 |
Everest
2434
ID
|
$0.006743 | $2.37 | 16-11-2021 |
1475
|
-99.72% | 35,069.94% |
|
||
| 2435 |
Solchat
2435
CHAT
|
$0.097757 | $19.45 | 18-03-2024 |
622
|
-99.50% | 19,793.91% |
|
||
| 2436 |
MongCoin
2436
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
939
|
-99.72% | 35,371.80% |
|
||
| 2437 |
BarnBridge
2437
BOND
|
$0.099042 | $185.93 | 27-10-2020 |
1860
|
-99.95% | 187,623.76% |
|
||
| 2438 |
Digital Fitness
2438
DEFIT
|
$0.024857 | $1.3142 | 08-04-2021 |
1697
|
-98.11% | 5,186.96% |
|
||
| 2439 |
AICHAIN
2439
AIT
|
$0.001454 | $0.140487 | 18-01-2018 |
2873
|
-98.96% | 9,560.04% |
|
||
| 2440 |
Philtoken
2440
PHIL
|
$0.000777 | $0.050660 | 21-10-2024 |
405
|
-98.47% | 6,421.03% |
|
||
| 2441 |
BunkerCoin
2441
BUNKER
|
$0.000776 | $0.007925 | 27-06-2025 |
156
|
-90.21% | 921.84% |
|
||
| 2442 |
AbbVie tokenized stock (xStock)
2442
ABBVX
|
$227.14 | $244.63 | 02-10-2025 |
59
|
-7.15% | 7.70% |
|
||
| 2443 |
Peng
2443
PENG
|
$0.007695 | $2.04 | 15-03-2024 |
625
|
-99.62% | 26,452.43% |
|
||
| 2444 |
DUKO
2444
DUKO
|
$0.000079 | $0.007125 | 24-03-2024 |
616
|
-98.89% | 8,868.85% |
|
||
| 2445 |
TERMINUS
2445
TERMINUS
|
$0.007677 | $0.392554 | 14-11-2024 |
381
|
-98.04% | 5,013.44% |
|
||
| 2446 |
Antiample
2446
XAMP
|
$0.001646 | $0.028138 | 17-08-2020 |
1931
|
-94.15% | 1,608.97% |
|
||
| 2447 |
Sekuya Multiverse
2447
SKYA
|
$0.001899 | $0.062341 | 16-12-2024 |
349
|
-96.95% | 3,183.49% |
|
||
| 2448 |
moonpig
2448
MOONPIG
|
$0.000765 | $0.120415 | 23-05-2025 |
191
|
-99.36% | 15,636.63% |
|
||
| 2449 |
Merck tokenized stock (xStock)
2449
MRKX
|
$102.00 | $108.50 | 26-11-2025 |
4
|
-5.99% | 6.37% |
|
||
| 2450 |
SBET
2450
SBET
|
$0.006060 | $0.100587 | 05-01-2023 |
1060
|
-93.97% | 1,559.75% |
|
33.735 Monedas Monitoreadas - Página 49 de 675