Cap Mercado $3.25T
0.48%
Volumen 24h $180.92B
-14.98%
BTC % 55.02%
0.1%
ETH % 10.99%
0.81%
Monedas
34.113
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Antiample
2401
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1986
|
-93.65% | 1,475.22% |
|
||
| 2402 |
Butthole Coin
2402
BHC
|
$0.000830 | $0.084294 | 17-01-2025 |
372
|
-99.02% | 10,061.25% |
|
||
| 2403 |
END
2403
END
|
$0.006852 | $0.031894 | 07-07-2025 |
201
|
-78.52% | 365.50% |
|
||
| 2404 |
Geeq
2404
GEEQ
|
$0.021314 | $4.93 | 11-08-2020 |
1992
|
-99.57% | 23,032.64% |
|
||
| 2405 |
Banano
2405
BAN
|
$0.000508 | $0.058653 | 30-10-2021 |
1547
|
-99.13% | 11,436.48% |
|
||
| 2406 |
Rage Guy
2406
RAGE
|
$0.000833 | $0.005154 | 19-09-2025 |
127
|
-83.83% | 518.44% |
|
||
| 2407 |
Rubic
2407
RBC
|
$0.004956 | $1.0489 | 16-11-2021 |
1530
|
-99.53% | 21,062.22% |
|
||
| 2408 |
Salesforce Tokenized Stock (Ondo)
2408
CRMon
|
$228.19 | $268.62 | 29-12-2025 |
26
|
-15.05% | 17.72% |
|
||
| 2409 |
Moon Tropica
2409
CAH
|
$0.273316 | $51.23 | 15-03-2024 |
680
|
-99.47% | 18,643.05% |
|
||
| 2410 |
Axol
2410
AXOL
|
$0.000818 | $0.078013 | 15-12-2024 |
405
|
-98.95% | 9,442.67% |
|
||
| 2411 |
Abyss Token
2411
ABYSS
|
$0.003561 | $0.132872 | 03-04-2021 |
1757
|
-97.32% | 3,631.09% |
|
||
| 2412 |
OFFICIAL K-POP
2412
KPOP
|
$0.000126 | $0.001003 | 15-07-2025 |
193
|
-87.48% | 698.47% |
|
||
| 2413 |
Super Zero Protocol / SERO
2413
SERO
|
$0.001820 | $0.567063 | 06-07-2019 |
2394
|
-99.68% | 31,065.46% |
|
||
| 2414 |
Tap
2414
XTP
|
$0.000660 | $0.274951 | 29-01-2020 |
2187
|
-99.76% | 41,562.28% |
|
||
| 2415 |
Merck tokenized stock (xStock)
2415
MRKX
|
$108.18 | $112.87 | 21-01-2026 |
3
|
-4.16% | 4.34% |
|
||
| 2416 |
First Convicted Raccon Fred
2416
FRED
|
$0.000809 | $0.215871 | 15-11-2024 |
435
|
-99.63% | 26,581.40% |
|
||
| 2417 |
LooksRare
2417
LOOKS
|
$0.000808 | $7.07 | 20-01-2022 |
1465
|
-99.99% | 875,631.26% |
|
||
| 2418 |
Shiro Neko
2418
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
417
|
-99.82% | 54,645.49% |
|
||
| 2419 |
FRIC
2419
FRIC
|
$0.000806 | $0.035124 | 10-12-2024 |
410
|
-97.70% | 4,255.28% |
|
||
| 2420 |
MetaCene
2420
MAK
|
$0.001547 | $0.138289 | 06-09-2024 |
505
|
-98.88% | 8,839.41% |
|
||
| 2421 |
Sidekick
2421
K
|
$0.004565 | $0.378777 | 08-08-2025 |
169
|
-98.79% | 8,196.91% |
|
||
| 2422 |
AICHAIN
2422
AIT
|
$0.001499 | $0.140487 | 18-01-2018 |
2928
|
-98.93% | 9,272.70% |
|
||
| 2423 |
TTcoin
2423
TC
|
$0.000163 | $0.001954 | 14-11-2021 |
1532
|
-91.66% | 1,099.46% |
|
||
| 2424 |
Lnfi Network
2424
LN
|
$0.008183 | $0.047296 | 25-07-2025 |
183
|
-82.70% | 477.98% |
|
||
| 2425 |
PDD Holdings Tokenized Stock (Ondo)
2425
PDDon
|
$106.57 | $122.33 | 12-01-2026 |
12
|
-12.88% | 14.79% |
|
||
| 2426 |
Medieval Empires
2426
MEE
|
$0.001424 | $0.031421 | 07-04-2024 |
657
|
-95.47% | 2,107.28% |
|
||
| 2427 |
AppLovin tokenized stock (xStock)
2427
APPX
|
$508.99 | $744.68 | 11-12-2025 |
44
|
-31.65% | 46.31% |
|
||
| 2428 |
Multibit
2428
MUBI
|
$0.000829 | $0.368806 | 16-12-2023 |
770
|
-99.78% | 44,392.84% |
|
||
| 2429 |
Sperax USD
2429
USDS
|
$0.986052 | $1,468.63 | 26-01-2022 |
1459
|
-99.93% | 148,840.84% |
|
||
| 2430 |
PKT
2430
PKT
|
$0.000185 | $0.022608 | 01-04-2022 |
1394
|
-99.18% | 12,092.49% |
|
||
| 2431 |
Port3 Network
2431
PORT3
|
$0.001136 | $0.317357 | 30-03-2024 |
665
|
-99.64% | 27,839.64% |
|
||
| 2432 |
Fireverse
2432
FIR
|
$0.005756 | $0.131166 | 16-08-2025 |
161
|
-95.61% | 2,178.64% |
|
||
| 2433 |
Bombie
2433
BOMBIE1
|
$0.000087 | $0.003522 | 17-06-2025 |
221
|
-97.52% | 3,930.38% |
|
||
| 2434 |
MercadoLibre Tokenized Stock (Ondo)
2434
MELIon
|
$2,126.89 | $2,528.57 | 29-09-2025 |
117
|
-15.89% | 18.89% |
|
||
| 2435 |
Waves Enterprise
2435
WEST
|
$0.003494 | $0.892560 | 10-07-2021 |
1659
|
-99.61% | 25,444.85% |
|
||
| 2436 |
LogX Network
2436
LOGX
|
$0.001154 | $0.105979 | 24-09-2024 |
487
|
-98.91% | 9,086.07% |
|
||
| 2437 |
Riser
2437
RIS
|
$0.003142 | $0.334234 | 12-07-2024 |
561
|
-99.06% | 10,537.88% |
|
||
| 2438 |
Miracle Play
2438
MPT
|
$0.001653 | $0.135003 | 07-03-2024 |
688
|
-98.78% | 8,066.96% |
|
||
| 2439 |
Minted
2439
MTD
|
$0.004235 | $0.536676 | 06-11-2022 |
1175
|
-99.21% | 12,572.20% |
|
||
| 2440 |
D-Wave Quantum Tokenized Stock (Ondo)
2440
QBTSon
|
$25.73 | $46.30 | 15-10-2025 |
101
|
-44.43% | 79.95% |
|
||
| 2441 |
Rebel Cars
2441
RC
|
$0.003774 | $0.040676 | 17-07-2024 |
556
|
-90.72% | 977.66% |
|
||
| 2442 |
TON Station
2442
SOON
|
$0.000012 | $0.004549 | 23-05-2025 |
246
|
-99.74% | 38,464.82% |
|
||
| 2443 |
Bad Idea AI
2443
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
895
|
-99.49% | 19,351.14% |
|
||
| 2444 |
SOVRUN / BreederDAO
2444
SOVRN
|
$0.004203 | $1.53 | 28-04-2022 |
1367
|
-99.72% | 36,234.98% |
|
||
| 2445 |
TRVL
2445
TRVL
|
$0.001855 | $1.56 | 28-11-2021 |
1518
|
-99.88% | 83,853.42% |
|
||
| 2446 |
Tevaera
2446
TEVA
|
$0.001576 | $0.029243 | 19-02-2025 |
339
|
-94.61% | 1,755.53% |
|
||
| 2447 |
Bitcoin Atom
2447
BCA
|
$0.041855 | $1,686.39 | 14-01-2018 |
2932
|
-100.00% | 4,029,064.82% |
|
||
| 2448 |
Mubarakah
2448
MUBARAKAH
|
$0.000769 | $0.006802 | 27-03-2025 |
303
|
-88.69% | 784.34% |
|
||
| 2449 |
Palio
2449
PAL
|
$0.004026 | $0.031514 | 07-07-2025 |
201
|
-87.22% | 682.72% |
|
||
| 2450 |
Asterix Labs
2450
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
682
|
-98.63% | 7,184.09% |
|
34.113 Monedas Monitoreadas - Página 49 de 683