Cap Mercado $2.52T
-3.41%
Volumen 24h $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Wild Crypto
2401
WILD
|
$0.024370 | $8.13 | 29-10-2021 |
1586
|
-99.70% | 33,259.29% |
|
||
| 2402 |
Fautor
2402
FTR
|
$0.000656 | $1.51 | 29-07-2024 |
582
|
-99.96% | 229,719.38% |
|
||
| 2403 |
Ultraround Money
2403
CIRCLE
|
$0.680322 | $3.71 | 04-01-2025 |
423
|
-81.66% | 445.16% |
|
||
| 2404 |
First Convicted Raccon Fred
2404
FRED
|
$0.000593 | $0.215871 | 15-11-2024 |
473
|
-99.73% | 36,316.01% |
|
||
| 2405 |
Bata
2405
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2969
|
-94.48% | 1,713.17% |
|
||
| 2406 |
Philtoken
2406
PHIL
|
$0.000591 | $0.050660 | 21-10-2024 |
498
|
-98.83% | 8,468.98% |
|
||
| 2407 |
Medtronic tokenized stock (xStock)
2407
MDTX
|
$96.23 | $110.48 | 09-02-2026 |
22
|
-12.90% | 14.81% |
|
||
| 2408 |
Snowflake Tokenized Stock (Ondo)
2408
SNOWon
|
$166.39 | $584.15 | 09-11-2025 |
114
|
-71.51% | 251.06% |
|
||
| 2409 |
LooksRare
2409
LOOKS
|
$0.000588 | $7.07 | 20-01-2022 |
1503
|
-99.99% | 1,202,871.27% |
|
||
| 2410 |
Decubate
2410
DCB
|
$0.001547 | $0.234578 | 17-12-2021 |
1537
|
-99.34% | 15,067.75% |
|
||
| 2411 |
Wrapped Astar
2411
WASTR
|
$0.007211 | $0.196265 | 21-01-2024 |
772
|
-96.33% | 2,621.73% |
|
||
| 2412 |
Orbofi AI
2412
OBI
|
$0.000408 | $0.056087 | 10-03-2024 |
723
|
-99.27% | 13,635.59% |
|
||
| 2413 |
Frodo the virtual samurai
2413
FROG
|
$0.000117 | $0.007803 | 20-12-2024 |
438
|
-98.50% | 6,571.15% |
|
||
| 2414 |
Banano
2414
BAN
|
$0.000360 | $0.058653 | 30-10-2021 |
1585
|
-99.39% | 16,214.21% |
|
||
| 2415 |
Poolz Finance
2415
POOLX
|
$0.106023 | $55.41 | 12-04-2021 |
1786
|
-99.81% | 52,163.54% |
|
||
| 2416 |
XYZVerse
2416
XYZ
|
$0.000130 | $0.092154 | 30-01-2026 |
32
|
-99.86% | 70,594.37% |
|
||
| 2417 |
Shark Cat
2417
SC
|
$0.000589 | $0.240203 | 03-04-2024 |
699
|
-99.75% | 40,692.78% |
|
||
| 2418 |
Venus DOT
2418
vDOT
|
$0.034987 | $1.1092 | 04-11-2021 |
1580
|
-96.85% | 3,070.32% |
|
||
| 2419 |
D-Wave Quantum Tokenized Stock (Ondo)
2419
QBTSon
|
$18.24 | $46.30 | 15-10-2025 |
139
|
-60.60% | 153.80% |
|
||
| 2420 |
LayerEdge
2420
EDGEN
|
$0.002004 | $0.024008 | 03-06-2025 |
273
|
-91.65% | 1,098.17% |
|
||
| 2421 |
Mdex
2421
MDX
|
$0.000611 | $10.06 | 22-02-2021 |
1835
|
-99.99% | 1,646,676.23% |
|
||
| 2422 |
BobaCat
2422
BOBA
|
$0.000944 | $0.090901 | 29-03-2024 |
704
|
-98.96% | 9,533.82% |
|
||
| 2423 |
Smoking Chicken Fish
2423
SCF
|
$0.000576 | $0.145374 | 14-10-2024 |
505
|
-99.60% | 25,155.71% |
|
||
| 2424 |
3space Art
2424
PACE
|
$0.007973 | $0.278051 | 13-08-2024 |
567
|
-97.13% | 3,387.20% |
|
||
| 2425 |
Hyperbot
2425
BOT
|
$0.001566 | $0.193425 | 21-09-2025 |
163
|
-99.19% | 12,253.06% |
|
||
| 2426 |
Reploy
2426
RAI
|
$0.057249 | $13.61 | 05-01-2025 |
422
|
-99.58% | 23,680.96% |
|
||
| 2427 |
Plearn
2427
PLN
|
$0.006640 | $0.135732 | 27-09-2024 |
522
|
-95.11% | 1,944.03% |
|
||
| 2428 |
CharacterX
2428
CHARACTERX1
|
$0.033604 | $0.521078 | 12-01-2026 |
50
|
-93.55% | 1,450.65% |
|
||
| 2429 |
Nuco.cloud
2429
NCDT
|
$0.011314 | $408.49 | 11-11-2020 |
1938
|
-100.00% | 3,610,283.36% |
|
||
| 2430 |
Bitgesell
2430
BGL
|
$0.034988 | $6.30 | 13-04-2022 |
1420
|
-99.44% | 17,909.77% |
|
||
| 2431 |
Ghiblification
2431
Ghibli
|
$0.000565 | $0.039535 | 28-03-2025 |
340
|
-98.57% | 6,900.25% |
|
||
| 2432 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2432
恶俗企鹅
|
$0.000564 | $0.013251 | 02-12-2025 |
91
|
-95.74% | 2,247.95% |
|
||
| 2433 |
X-Cash
2433
XCASH
|
$0.00000893 | $5.45 | 19-01-2022 |
1504
|
-100.00% | 60,990,686.40% |
|
||
| 2434 |
Myriad
2434
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2977
|
-99.51% | 20,178.69% |
|
||
| 2435 |
Spotify Tokenized Stock (Ondo)
2435
SPOTon
|
$518.37 | $742.82 | 18-09-2025 |
166
|
-30.22% | 43.30% |
|
||
| 2436 |
EXMO Coin
2436
EXM
|
$0.005216 | $0.101934 | 02-04-2021 |
1796
|
-94.88% | 1,854.39% |
|
||
| 2437 |
Crowny
2437
CRWNY
|
$0.001206 | $0.184100 | 26-04-2021 |
1772
|
-99.34% | 15,161.78% |
|
||
| 2438 |
XELS
2438
XELS
|
$0.026540 | $5.47 | 11-06-2022 |
1361
|
-99.51% | 20,517.80% |
|
||
| 2439 |
ApeBond
2439
ABOND
|
$0.000977 | $0.040700 | 16-02-2024 |
746
|
-97.60% | 4,064.63% |
|
||
| 2440 |
Home Depot tokenized stock (xStock)
2440
HDX
|
$370.32 | $420.32 | 18-09-2025 |
166
|
-11.90% | 13.50% |
|
||
| 2441 |
DecentBet
2441
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2985
|
-99.61% | 25,459.92% |
|
||
| 2442 |
Zero
2442
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2975
|
-99.70% | 33,477.14% |
|
||
| 2443 |
Shopify Tokenized Stock (Ondo)
2443
SHOPon
|
$118.12 | $459.37 | 09-11-2025 |
114
|
-74.29% | 288.89% |
|
||
| 2444 |
Tiamonds
2444
TOTO
|
$0.001838 | $7,019.18 | 26-03-2024 |
707
|
-100.00% | 381,838,095.85% |
|
||
| 2445 |
Vodra
2445
VDR
|
$0.003849 | $0.078114 | 18-11-2021 |
1566
|
-95.07% | 1,929.64% |
|
||
| 2446 |
Shyft Network
2446
SHFT
|
$0.000236 | $6.40 | 28-03-2021 |
1801
|
-100.00% | 2,712,287.46% |
|
||
| 2447 |
错版马
2447
CRYINGHORSE
|
$0.000551 | $0.004329 | 16-02-2026 |
15
|
-87.28% | 686.28% |
|
||
| 2448 |
Danaher tokenized stock (xStock)
2448
DHRX
|
$203.77 | $248.25 | 23-01-2026 |
39
|
-17.92% | 21.83% |
|
||
| 2449 |
Mastercard tokenized stock (xStock)
2449
MASTERCARDTO1
|
$522.90 | $588.58 | 08-01-2026 |
54
|
-11.16% | 12.56% |
|
||
| 2450 |
Wrapped Fuse
2450
WFUSE
|
$0.009564 | $0.422351 | 08-04-2022 |
1425
|
-97.74% | 4,315.88% |
|
34.301 Monedas Monitoreadas - Página 49 de 687