Cap Mercado $2.72T
-0.77%
Volumen 24h $263.91B
-21.27%
BTC % 54.71%
-0.58%
ETH % 10.44%
0.28%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Orbofi AI
2401
OBI
|
$0.000425 | $0.056087 | 10-03-2024 |
766
|
-99.24% | 13,094.38% |
|
||
| 2402 |
SatLayer
2402
SLAY
|
$0.001000 | $0.096389 | 11-08-2025 |
247
|
-98.96% | 9,543.35% |
|
||
| 2403 |
CaptainBNB
2403
CaptainBNB
|
$0.000701 | $0.034331 | 13-02-2025 |
426
|
-97.96% | 4,797.95% |
|
||
| 2404 |
PKT
2404
PKT
|
$0.000143 | $0.022608 | 01-04-2022 |
1475
|
-99.37% | 15,699.74% |
|
||
| 2405 |
Everton Fan Token
2405
EFC
|
$0.081074 | $2.98 | 29-12-2021 |
1568
|
-97.28% | 3,571.65% |
|
||
| 2406 |
Depinsim
2406
ESIM
|
$0.004464 | $0.152618 | 05-01-2026 |
100
|
-97.08% | 3,319.23% |
|
||
| 2407 |
Qubit
2407
QBIT
|
$0.000604 | $0.016025 | 14-08-2025 |
244
|
-96.23% | 2,553.93% |
|
||
| 2408 |
HahaYes
2408
RIZO
|
$0.00000142 | $0.000145 | 18-11-2024 |
513
|
-99.01% | 10,049.62% |
|
||
| 2409 |
Mdex
2409
MDX
|
$0.000630 | $10.06 | 22-02-2021 |
1878
|
-99.99% | 1,596,480.88% |
|
||
| 2410 |
Router Protocol
2410
ROUTE
|
$0.000919 | $0.078183 | 13-11-2024 |
518
|
-98.82% | 8,405.45% |
|
||
| 2411 |
DuckChain
2411
DUCK
|
$0.000083 | $0.011547 | 19-09-2025 |
208
|
-99.28% | 13,807.80% |
|
||
| 2412 |
TTcoin
2412
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1613
|
-93.84% | 1,524.51% |
|
||
| 2413 |
SafeCoin
2413
SAFE
|
$0.021282 | $1.4883 | 16-01-2024 |
820
|
-98.57% | 6,893.31% |
|
||
| 2414 |
ISKRA Token
2414
ISK
|
$0.000960 | $0.404596 | 08-10-2022 |
1285
|
-99.76% | 42,049.43% |
|
||
| 2415 |
Everclear
2415
CLEAR
|
$0.000761 | $0.070001 | 27-01-2025 |
443
|
-98.91% | 9,098.73% |
|
||
| 2416 |
Hims & Hers Health Tokenized Stock (Ondo)
2416
HIMSon
|
$21.61 | $150.95 | 09-11-2025 |
157
|
-85.68% | 598.52% |
|
||
| 2417 |
COMMON
2417
COMMON
|
$0.000251 | $0.036394 | 27-10-2025 |
170
|
-99.31% | 14,398.91% |
|
||
| 2418 |
Milk Alliance LZM
2418
LZM
|
$0.003531 | $0.113723 | 07-04-2023 |
1104
|
-96.89% | 3,120.32% |
|
||
| 2419 |
yesnoerror
2419
YNE
|
$0.000582 | $0.102071 | 12-01-2025 |
458
|
-99.43% | 17,436.82% |
|
||
| 2420 |
Carnomaly
2420
CARR
|
$0.000332 | $0.007298 | 03-04-2024 |
742
|
-95.45% | 2,098.73% |
|
||
| 2421 |
Spotify Tokenized Stock (Ondo)
2421
SPOTon
|
$532.54 | $742.82 | 18-09-2025 |
209
|
-28.31% | 39.49% |
|
||
| 2422 |
TrueFlip
2422
TFL
|
$0.092292 | $6.49 | 26-12-2017 |
3032
|
-98.58% | 6,927.41% |
|
||
| 2423 |
Baby Pepe
2423
BABYPEPE
|
$0.00000137 | $0.000046 | 14-11-2024 |
517
|
-97.01% | 3,247.60% |
|
||
| 2424 |
Billy
2424
BILLY
|
$0.000614 | $0.231193 | 21-07-2024 |
633
|
-99.73% | 37,546.88% |
|
||
| 2425 |
LimoCoin Swap
2425
LMCSWAP
|
$0.000488 | $9.63 | 08-12-2021 |
1589
|
-99.99% | 1,973,414.28% |
|
||
| 2426 |
Nuco.cloud
2426
NCDT
|
$0.011488 | $408.49 | 11-11-2020 |
1981
|
-100.00% | 3,555,669.05% |
|
||
| 2427 |
Bitcoin Bam
2427
BTCBAM
|
$0.055884 | $20.05 | 07-01-2022 |
1559
|
-99.72% | 35,774.81% |
|
||
| 2428 |
BonusCloud
2428
BXC
|
$0.000171 | $0.004191 | 12-05-2021 |
1799
|
-95.92% | 2,351.45% |
|
||
| 2429 |
Switchboard Protocol
2429
SWTCH
|
$0.003333 | $0.202258 | 10-09-2025 |
217
|
-98.35% | 5,968.70% |
|
||
| 2430 |
IMGN Labs
2430
IMGN
|
$0.000672 | $0.007637 | 12-08-2025 |
246
|
-91.20% | 1,035.93% |
|
||
| 2431 |
PointPay
2431
PXP
|
$0.018958 | $0.148951 | 02-06-2020 |
2143
|
-87.27% | 685.68% |
|
||
| 2432 |
AICHAIN
2432
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3009
|
-99.24% | 13,119.30% |
|
||
| 2433 |
Element
2433
ELMT
|
$0.000327 | $0.010304 | 03-01-2026 |
102
|
-96.82% | 3,048.01% |
|
||
| 2434 |
EverETH
2434
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1628
|
-99.57% | 22,991.72% |
|
||
| 2435 |
XELS
2435
XELS
|
$0.026947 | $5.47 | 11-06-2022 |
1404
|
-99.51% | 20,207.02% |
|
||
| 2436 |
MAD
2436
MAD
|
$0.00000057 | $0.000069 | 22-11-2024 |
509
|
-99.18% | 12,112.59% |
|
||
| 2437 |
Garlicoin
2437
GRLC
|
$0.008147 | $4.29 | 28-01-2018 |
2999
|
-99.81% | 52,551.89% |
|
||
| 2438 |
IDNGold
2438
IDNG
|
$5.38 | $118.00 | 12-03-2026 |
34
|
-95.44% | 2,093.12% |
|
||
| 2439 |
BasedAI
2439
BASEDAI
|
$0.016174 | $10.67 | 12-04-2024 |
733
|
-99.85% | 65,858.48% |
|
||
| 2440 |
EXMO Coin
2440
EXM
|
$0.005202 | $0.101934 | 02-04-2021 |
1839
|
-94.90% | 1,859.67% |
|
||
| 2441 |
Hemule
2441
HEMULE
|
$0.000569 | $0.078978 | 11-03-2024 |
765
|
-99.28% | 13,782.08% |
|
||
| 2442 |
Crowny
2442
CRWNY
|
$0.001205 | $0.184100 | 26-04-2021 |
1815
|
-99.35% | 15,174.89% |
|
||
| 2443 |
Gelato
2443
GEL
|
$0.001977 | $4.25 | 25-11-2021 |
1602
|
-99.95% | 214,828.63% |
|
||
| 2444 |
Privasea AI
2444
PRAI
|
$0.001787 | $0.091282 | 14-05-2025 |
336
|
-98.04% | 5,009.07% |
|
||
| 2445 |
Pussy Financial
2445
PUSSY
|
$0.00000336 | $0.000564 | 16-11-2021 |
1611
|
-99.40% | 16,676.96% |
|
||
| 2446 |
Zero
2446
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3018
|
-99.70% | 33,477.14% |
|
||
| 2447 |
Thala
2447
THL
|
$0.011272 | $3.11 | 21-03-2024 |
755
|
-99.64% | 27,511.78% |
|
||
| 2448 |
Salesforce tokenized stock (xStock)
2448
CRMX
|
$177.12 | $266.91 | 30-12-2025 |
106
|
-33.64% | 50.69% |
|
||
| 2449 |
Mastercard tokenized stock (xStock)
2449
MASTERCARDTO1
|
$522.46 | $588.58 | 08-01-2026 |
97
|
-11.23% | 12.65% |
|
||
| 2450 |
Blum
2450
Blum
|
$0.003185 | $0.145289 | 27-06-2025 |
292
|
-97.81% | 4,461.04% |
|
34.488 Monedas Monitoreadas - Página 49 de 690