Cap Mercado $2.59T
-0.89%
Volumen 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Revain
2401
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2951
|
-100.00% | 64,421,743.06% |
|
||
| 2402 |
Nuco.cloud
2402
NCDT
|
$0.011843 | $408.49 | 11-11-2020 |
1954
|
-100.00% | 3,449,159.88% |
|
||
| 2403 |
spinning cat
2403
OIIAOIIA
|
$0.000591 | $0.012875 | 25-03-2025 |
359
|
-95.41% | 2,077.35% |
|
||
| 2404 |
Thermo Fisher tokenized stock (xStock)
2404
TMOX
|
$468.95 | $645.23 | 23-01-2026 |
55
|
-27.32% | 37.59% |
|
||
| 2405 |
X-Cash
2405
XCASH
|
$0.00000937 | $5.45 | 19-01-2022 |
1520
|
-100.00% | 58,127,880.12% |
|
||
| 2406 |
Dopex
2406
DPX
|
$2.24 | $4,219.27 | 15-01-2022 |
1524
|
-99.95% | 188,377.24% |
|
||
| 2407 |
Chirp
2407
CHIRP
|
$0.006034 | $0.257649 | 20-01-2025 |
423
|
-97.66% | 4,169.74% |
|
||
| 2408 |
Vector Smart Gas
2408
VSG
|
$0.000058 | $0.001841 | 11-06-2025 |
281
|
-96.83% | 3,050.50% |
|
||
| 2409 |
XELS
2409
XELS
|
$0.027650 | $5.47 | 11-06-2022 |
1377
|
-99.49% | 19,690.23% |
|
||
| 2410 |
Venus DOT
2410
vDOT
|
$0.034741 | $1.1092 | 04-11-2021 |
1596
|
-96.87% | 3,092.77% |
|
||
| 2411 |
币安Holder
2411
BNBHOLDER
|
$0.000578 | $0.066480 | 09-10-2025 |
161
|
-99.13% | 11,394.72% |
|
||
| 2412 |
EXMO Coin
2412
EXM
|
$0.005382 | $0.101934 | 02-04-2021 |
1812
|
-94.72% | 1,794.05% |
|
||
| 2413 | $83.06 | $103.23 | 02-03-2026 |
17
|
-19.53% | 24.27% |
|
|||
| 2414 |
Morphware
2414
XMW
|
$0.000699 | $0.195332 | 13-12-2024 |
461
|
-99.64% | 27,847.08% |
|
||
| 2415 |
Blum
2415
Blum
|
$0.003339 | $0.145289 | 27-06-2025 |
265
|
-97.70% | 4,251.78% |
|
||
| 2416 |
Rubic
2416
RBC
|
$0.003478 | $1.0489 | 16-11-2021 |
1584
|
-99.67% | 30,056.65% |
|
||
| 2417 |
Frodo the virtual samurai
2417
FROG
|
$0.000115 | $0.007803 | 20-12-2024 |
454
|
-98.53% | 6,707.28% |
|
||
| 2418 |
PointPay
2418
PXP
|
$0.019092 | $0.148951 | 02-06-2020 |
2116
|
-87.18% | 680.16% |
|
||
| 2419 |
Valencia CF Fan Token
2419
VCF
|
$0.085996 | $4.93 | 10-04-2022 |
1439
|
-98.26% | 5,635.23% |
|
||
| 2420 |
Wrapped Kaspa
2420
WKAS
|
$0.004806 | $0.214120 | 01-08-2024 |
595
|
-97.76% | 4,355.25% |
|
||
| 2421 |
SOVRUN / BreederDAO
2421
SOVRN
|
$0.003097 | $1.53 | 28-04-2022 |
1421
|
-99.80% | 49,216.21% |
|
||
| 2422 |
Bata
2422
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2985
|
-94.48% | 1,713.17% |
|
||
| 2423 |
Semantic Layer
2423
42
|
$0.003851 | $0.233080 | 27-10-2025 |
143
|
-98.35% | 5,952.10% |
|
||
| 2424 |
ivendPay
2424
IVPAY
|
$0.000601 | $0.092284 | 03-04-2024 |
715
|
-99.35% | 15,249.96% |
|
||
| 2425 |
IMGN Labs
2425
IMGN
|
$0.000666 | $0.007637 | 12-08-2025 |
219
|
-91.28% | 1,046.19% |
|
||
| 2426 |
Giants Protocol
2426
GIANTSPROTOC1
|
$0.000020 | $0.004813 | 06-01-2026 |
72
|
-99.59% | 24,477.35% |
|
||
| 2427 |
The Nation Token
2427
NATO
|
$0.00000056 | $0.00000366 | 25-12-2024 |
449
|
-84.60% | 549.41% |
|
||
| 2428 |
Welshcorgicoin
2428
WELSH
|
$0.000056 | $0.014996 | 06-03-2024 |
743
|
-99.63% | 26,676.50% |
|
||
| 2429 |
Gelato
2429
GEL
|
$0.001989 | $4.25 | 25-11-2021 |
1575
|
-99.95% | 213,459.34% |
|
||
| 2430 |
Shyft Network
2430
SHFT
|
$0.000240 | $6.40 | 28-03-2021 |
1817
|
-100.00% | 2,670,819.67% |
|
||
| 2431 |
Ritocoin
2431
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1630
|
-76.58% | 326.98% |
|
||
| 2432 |
KIKICat
2432
KIKI
|
$0.000557 | $0.098315 | 26-12-2024 |
448
|
-99.43% | 17,545.62% |
|
||
| 2433 |
3space Art
2433
PACE
|
$0.007713 | $0.278051 | 13-08-2024 |
583
|
-97.23% | 3,505.03% |
|
||
| 2434 |
Matr1x
2434
MAX
|
$0.004245 | $550.93 | 06-02-2026 |
41
|
-100.00% | 12,979,589.69% |
|
||
| 2435 |
Zero
2435
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2991
|
-99.70% | 33,477.14% |
|
||
| 2436 |
DeFi
2436
DEFI
|
$0.000317 | $0.926933 | 31-01-2024 |
778
|
-99.97% | 292,670.75% |
|
||
| 2437 |
Non-Playable Coin Solana
2437
NPCS
|
$0.000569 | $0.037770 | 17-10-2024 |
518
|
-98.49% | 6,533.24% |
|
||
| 2438 |
Optimus AI
2438
OPTI
|
$0.005804 | $0.615426 | 14-04-2023 |
1070
|
-99.06% | 10,502.90% |
|
||
| 2439 |
Bank of America tokenized stock (xStock)
2439
BACX
|
$47.04 | $58.66 | 09-02-2026 |
38
|
-19.81% | 24.70% |
|
||
| 2440 |
Penpie
2440
PNP
|
$0.364867 | $6.86 | 12-04-2024 |
706
|
-94.68% | 1,778.91% |
|
||
| 2441 |
Plearn
2441
PLN
|
$0.006363 | $0.135732 | 27-09-2024 |
538
|
-95.31% | 2,033.04% |
|
||
| 2442 |
Crowny
2442
CRWNY
|
$0.001184 | $0.184100 | 26-04-2021 |
1788
|
-99.36% | 15,448.67% |
|
||
| 2443 |
AS Monaco Fan Token
2443
ASM
|
$0.090798 | $2.75 | 08-02-2023 |
1135
|
-96.70% | 2,932.20% |
|
||
| 2444 |
Switchboard Protocol
2444
SWTCH
|
$0.003174 | $0.202258 | 10-09-2025 |
190
|
-98.43% | 6,272.34% |
|
||
| 2445 |
Bitgesell
2445
BGL
|
$0.033619 | $6.30 | 13-04-2022 |
1436
|
-99.47% | 18,643.39% |
|
||
| 2446 |
ApeBond
2446
ABOND
|
$0.000943 | $0.040700 | 16-02-2024 |
762
|
-97.68% | 4,215.06% |
|
||
| 2447 |
Plugin
2447
PLI
|
$0.003548 | $0.968304 | 10-11-2021 |
1590
|
-99.63% | 27,189.49% |
|
||
| 2448 |
Wrapped Kava
2448
WKAVA
|
$0.054888 | $17.64 | 04-09-2023 |
927
|
-99.69% | 32,036.98% |
|
||
| 2449 |
Polkaswap
2449
PSWAP
|
$0.000149 | $137.66 | 30-10-2025 |
140
|
-100.00% | 92,612,971.37% |
|
||
| 2450 |
Pussy Financial
2450
PUSSY
|
$0.00000325 | $0.000564 | 16-11-2021 |
1584
|
-99.42% | 17,239.63% |
|
34.358 Monedas Monitoreadas - Página 49 de 688