Cap Mercado $3.38T
-0.5%
Volumen 24h $280.79B
8.66%
BTC % 54.87%
0.94%
ETH % 11.6%
-3.53%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
OFFICIAL K-POP
2401
KPOP
|
$0.000127 | $0.001003 | 15-07-2025 |
149
|
-87.39% | 692.74% |
|
||
| 2402 |
EFFORCE
2402
WOZX
|
$0.001553 | $3.62 | 09-12-2020 |
1828
|
-99.96% | 232,723.46% |
|
||
| 2403 |
Zyfi
2403
ZFI
|
$0.010437 | $0.065766 | 07-01-2025 |
338
|
-84.13% | 530.13% |
|
||
| 2404 |
Beny Bad Boy
2404
BBB
|
$0.000343 | $0.037502 | 10-05-2025 |
215
|
-99.08% | 10,828.10% |
|
||
| 2405 |
Salesforce tokenized stock (xStock)
2405
CRMX
|
$262.77 | $264.22 | 03-11-2025 |
38
|
-0.55% | 0.55% |
|
||
| 2406 |
Marie Rose
2406
MARIE
|
$0.001934 | $0.029980 | 06-08-2025 |
127
|
-93.55% | 1,450.43% |
|
||
| 2407 |
eXPerience Chain
2407
XPC
|
$0.00000889 | $0.012535 | 13-04-2022 |
1338
|
-99.93% | 140,903.82% |
|
||
| 2408 |
Phoenic
2408
PNIC
|
$0.003179 | $0.359858 | 29-06-2024 |
530
|
-99.12% | 11,219.98% |
|
||
| 2409 |
Solama
2409
SOLAMA
|
$0.001235 | $0.129415 | 08-03-2024 |
643
|
-99.05% | 10,377.82% |
|
||
| 2410 |
Acolyte by Virtuals
2410
ACOLYT
|
$0.000824 | $1,560.38 | 14-08-2025 |
119
|
-100.00% | 189,460,690.89% |
|
||
| 2411 |
Pell Network
2411
PELL
|
$0.001028 | $0.017832 | 20-03-2025 |
266
|
-94.24% | 1,635.32% |
|
||
| 2412 |
Honeyland
2412
HXD
|
$0.002003 | $0.339614 | 30-12-2023 |
712
|
-99.41% | 16,855.00% |
|
||
| 2413 |
Bata
2413
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2887
|
-94.48% | 1,713.17% |
|
||
| 2414 |
enfineo
2414
ENF
|
$0.019692 | $0.047032 | 06-09-2025 |
96
|
-58.13% | 138.84% |
|
||
| 2415 |
Plearn
2415
PLN
|
$0.009296 | $0.135732 | 27-09-2024 |
440
|
-93.15% | 1,360.04% |
|
||
| 2416 |
Loom Network
2416
LOOM
|
$0.000641 | $0.774454 | 04-05-2018 |
2778
|
-99.92% | 120,660.88% |
|
||
| 2417 |
HAVAH
2417
HVH
|
$0.000352 | $0.103281 | 28-02-2023 |
1017
|
-99.66% | 29,201.45% |
|
||
| 2418 |
ScPrime
2418
SCP
|
$0.016560 | $3.60 | 09-01-2022 |
1432
|
-99.54% | 21,625.23% |
|
||
| 2419 |
MercadoLibre Tokenized Stock (Ondo)
2419
MELIon
|
$2,013.17 | $2,528.57 | 29-09-2025 |
73
|
-20.38% | 25.60% |
|
||
| 2420 |
D-Wave Quantum Tokenized Stock (Ondo)
2420
QBTSon
|
$27.88 | $46.30 | 15-10-2025 |
57
|
-39.77% | 66.04% |
|
||
| 2421 |
Asterix Labs
2421
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
638
|
-98.58% | 6,964.64% |
|
||
| 2422 |
Carnomaly
2422
CARR
|
$0.000451 | $0.007298 | 03-04-2024 |
617
|
-93.83% | 1,519.67% |
|
||
| 2423 |
Klaydice
2423
DICE
|
$0.001728 | $0.150824 | 16-08-2022 |
1213
|
-98.85% | 8,630.71% |
|
||
| 2424 |
Tevaera
2424
TEVA
|
$0.001608 | $0.029243 | 19-02-2025 |
295
|
-94.50% | 1,718.91% |
|
||
| 2425 |
Mdex
2425
MDX
|
$0.000827 | $10.06 | 22-02-2021 |
1753
|
-99.99% | 1,216,846.76% |
|
||
| 2426 |
Wrapped Venom
2426
WVENOM
|
$0.050357 | $0.244587 | 07-07-2025 |
157
|
-79.41% | 385.71% |
|
||
| 2427 |
Venus DOT
2427
vDOT
|
$0.047013 | $1.1092 | 04-11-2021 |
1498
|
-95.76% | 2,259.32% |
|
||
| 2428 |
Mintlayer
2428
ML
|
$0.012165 | $0.984243 | 11-01-2024 |
700
|
-98.76% | 7,990.93% |
|
||
| 2429 |
MetaCene
2429
MAK
|
$0.001495 | $0.138289 | 06-09-2024 |
461
|
-98.92% | 9,147.65% |
|
||
| 2430 |
Burn
2430
BURN
|
$0.00000410 | $0.000103 | 08-07-2022 |
1252
|
-96.00% | 2,401.58% |
|
||
| 2431 |
AICHAIN
2431
AIT
|
$0.001454 | $0.140487 | 18-01-2018 |
2884
|
-98.96% | 9,560.04% |
|
||
| 2432 |
SBET
2432
SBET
|
$0.006161 | $0.100587 | 05-01-2023 |
1071
|
-93.88% | 1,532.67% |
|
||
| 2433 |
Neurahub
2433
NEURA
|
$0.009401 | $0.055090 | 24-05-2024 |
566
|
-82.94% | 486.02% |
|
||
| 2434 |
TON Station
2434
SOON
|
$0.000012 | $0.004549 | 23-05-2025 |
202
|
-99.74% | 38,622.37% |
|
||
| 2435 |
Any Inu
2435
AI
|
$0.00000184 | $0.000116 | 04-03-2024 |
647
|
-98.42% | 6,241.01% |
|
||
| 2436 |
StormX
2436
STMX
|
$0.000062 | $0.246579 | 09-01-2018 |
2893
|
-99.97% | 396,303.78% |
|
||
| 2437 |
Billy
2437
BILLY
|
$0.000820 | $0.231193 | 21-07-2024 |
508
|
-99.65% | 28,086.21% |
|
||
| 2438 |
AbbVie tokenized stock (xStock)
2438
ABBVX
|
$225.76 | $244.63 | 02-10-2025 |
70
|
-7.71% | 8.36% |
|
||
| 2439 |
Antiample
2439
XAMP
|
$0.001646 | $0.028138 | 17-08-2020 |
1942
|
-94.15% | 1,608.97% |
|
||
| 2440 |
Oracle Tokenized Stock (Ondo)
2440
ORCLon
|
$198.34 | $341.99 | 10-09-2025 |
92
|
-42.00% | 72.42% |
|
||
| 2441 |
ritestream
2441
RITE
|
$0.000908 | $0.072948 | 25-01-2024 |
686
|
-98.76% | 7,932.94% |
|
||
| 2442 |
Arm Holdings plc Tokenized Stock (Ondo)
2442
ARMon
|
$136.29 | $593.13 | 09-11-2025 |
32
|
-77.02% | 335.20% |
|
||
| 2443 |
RIFT AI
2443
RIFT
|
$0.002875 | $0.060569 | 30-01-2025 |
315
|
-95.25% | 2,006.98% |
|
||
| 2444 |
ORBIT
2444
GRIFT
|
$0.000762 | $0.186058 | 22-01-2025 |
323
|
-99.59% | 24,329.59% |
|
||
| 2445 |
Reality Metaverse
2445
RMV
|
$0.003026 | $0.098722 | 15-03-2024 |
636
|
-96.94% | 3,162.81% |
|
||
| 2446 |
Dogechain
2446
DC
|
$0.00000952 | $0.004501 | 29-08-2022 |
1200
|
-99.79% | 47,207.20% |
|
||
| 2447 |
FogSwap
2447
FOG
|
$0.000756 | $0.012421 | 10-11-2025 |
31
|
-93.92% | 1,544.00% |
|
||
| 2448 |
Solchat
2448
CHAT
|
$0.093159 | $19.45 | 18-03-2024 |
633
|
-99.52% | 20,775.90% |
|
||
| 2449 |
Redacted
2449
RDAC
|
$0.003125 | $0.068694 | 13-05-2025 |
212
|
-95.45% | 2,098.48% |
|
||
| 2450 |
Abyss Token
2450
ABYSS
|
$0.003236 | $0.132872 | 03-04-2021 |
1713
|
-97.56% | 4,006.22% |
|
33.801 Monedas Monitoreadas - Página 49 de 677