Cap Mercado $3.32T
-0.06%
Volumen 24h $204.64B
-9.36%
BTC % 54.45%
0.25%
ETH % 11.26%
-0.79%
Monedas
33.986
+77
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
DUKO
2401
DUKO
|
$0.000088 | $0.007125 | 24-03-2024 |
656
|
-98.77% | 8,033.07% |
|
||
| 2402 |
RCADE
2402
RCADE
|
$0.000102 | $0.007401 | 09-07-2025 |
184
|
-98.63% | 7,173.30% |
|
||
| 2403 |
XCAD Network
2403
XCAD
|
$0.004824 | $9.06 | 20-01-2022 |
1450
|
-99.95% | 187,804.99% |
|
||
| 2404 |
Peng
2404
PENG
|
$0.008390 | $2.04 | 15-03-2024 |
665
|
-99.59% | 24,253.04% |
|
||
| 2405 |
Abyss Token
2405
ABYSS
|
$0.003663 | $0.132872 | 03-04-2021 |
1742
|
-97.24% | 3,527.83% |
|
||
| 2406 |
RefundYourSOL
2406
RYS
|
$0.000852 | $0.003324 | 14-09-2025 |
117
|
-74.38% | 290.37% |
|
||
| 2407 |
Klaydice
2407
DICE
|
$0.001820 | $0.150824 | 16-08-2022 |
1242
|
-98.79% | 8,187.84% |
|
||
| 2408 |
Multibit
2408
MUBI
|
$0.000876 | $0.368806 | 16-12-2023 |
755
|
-99.76% | 41,987.45% |
|
||
| 2409 |
FACT0RN
2409
FACT
|
$0.731197 | $108.44 | 01-03-2024 |
679
|
-99.33% | 14,730.74% |
|
||
| 2410 |
Merck tokenized stock (xStock)
2410
MRKX
|
$110.21 | $110.75 | 07-01-2026 |
2
|
-0.49% | 0.49% |
|
||
| 2411 |
Salesforce tokenized stock (xStock)
2411
CRMX
|
$265.87 | $266.91 | 30-12-2025 |
10
|
-0.39% | 0.39% |
|
||
| 2412 | $205.99 | $220.01 | 15-12-2025 |
25
|
-6.37% | 6.81% |
|
|||
| 2413 |
DeFinder Capital
2413
DFC
|
$0.030932 | $3.94 | 10-04-2024 |
639
|
-99.21% | 12,629.27% |
|
||
| 2414 |
Hyperbot
2414
BOT
|
$0.002529 | $0.193425 | 21-09-2025 |
110
|
-98.69% | 7,548.74% |
|
||
| 2415 |
Galxe
2415
GAL
|
$0.284567 | $18.26 | 06-05-2022 |
1344
|
-98.44% | 6,315.55% |
|
||
| 2416 |
Nitro
2416
NITRO
|
$0.00000195 | $1,765.79 | 25-04-2025 |
259
|
-100.00% | 90,507,119,317.57% |
|
||
| 2417 |
TTcoin
2417
TC
|
$0.000166 | $0.001954 | 14-11-2021 |
1517
|
-91.49% | 1,074.50% |
|
||
| 2418 |
MILLI
2418
MILLI
|
$0.00000311 | $0.000033 | 16-03-2024 |
664
|
-90.48% | 950.91% |
|
||
| 2419 |
Super Micro Computer Tokenized Stock (Ondo)
2419
SMCIon
|
$30.01 | $58.99 | 09-10-2025 |
92
|
-49.14% | 96.61% |
|
||
| 2420 |
Vector Smart Gas
2420
VSG
|
$0.000081 | $0.001841 | 11-06-2025 |
212
|
-95.57% | 2,159.18% |
|
||
| 2421 |
Etherisc
2421
DIP
|
$0.003399 | $0.720251 | 16-11-2021 |
1515
|
-99.53% | 21,090.61% |
|
||
| 2422 |
Jumoney
2422
JUM
|
$0.000742 | $0.006249 | 06-09-2024 |
490
|
-88.13% | 742.50% |
|
||
| 2423 |
spinning cat
2423
OIIAOIIA
|
$0.000808 | $0.012875 | 25-03-2025 |
290
|
-93.72% | 1,492.71% |
|
||
| 2424 |
MercadoLibre Tokenized Stock (Ondo)
2424
MELIon
|
$2,178.13 | $2,528.57 | 29-09-2025 |
102
|
-13.86% | 16.09% |
|
||
| 2425 |
MongCoin
2425
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
979
|
-99.72% | 35,371.80% |
|
||
| 2426 |
END
2426
END
|
$0.006653 | $0.031894 | 07-07-2025 |
186
|
-79.14% | 379.42% |
|
||
| 2427 |
Ghiblification
2427
Ghibli
|
$0.000804 | $0.039535 | 28-03-2025 |
287
|
-97.97% | 4,818.63% |
|
||
| 2428 |
XSL Labs
2428
SYL
|
$0.000103 | $0.013318 | 21-04-2021 |
1724
|
-99.23% | 12,826.37% |
|
||
| 2429 |
Brainlet
2429
BRAINLET
|
$0.000832 | $0.052542 | 14-11-2024 |
421
|
-98.42% | 6,214.67% |
|
||
| 2430 |
Sekuya Multiverse
2430
SKYA
|
$0.001965 | $0.062341 | 16-12-2024 |
389
|
-96.85% | 3,072.98% |
|
||
| 2431 |
Rebel Cars
2431
RC
|
$0.003836 | $0.040676 | 17-07-2024 |
541
|
-90.57% | 960.38% |
|
||
| 2432 |
Venus DOT
2432
vDOT
|
$0.047516 | $1.1092 | 04-11-2021 |
1527
|
-95.72% | 2,234.32% |
|
||
| 2433 |
ScPrime
2433
SCP
|
$0.016408 | $3.60 | 09-01-2022 |
1461
|
-99.54% | 21,826.94% |
|
||
| 2434 |
Super Zero Protocol / SERO
2434
SERO
|
$0.001767 | $0.567063 | 06-07-2019 |
2379
|
-99.69% | 31,999.01% |
|
||
| 2435 |
TRVL
2435
TRVL
|
$0.001892 | $1.56 | 28-11-2021 |
1503
|
-99.88% | 82,223.90% |
|
||
| 2436 |
AIPAD
2436
AIPAD
|
$0.004055 | $0.771616 | 02-03-2023 |
1044
|
-99.47% | 18,929.21% |
|
||
| 2437 |
Plearn
2437
PLN
|
$0.009149 | $0.135732 | 27-09-2024 |
469
|
-93.26% | 1,383.52% |
|
||
| 2438 |
Shyft Network
2438
SHFT
|
$0.000337 | $6.40 | 28-03-2021 |
1748
|
-99.99% | 1,898,231.68% |
|
||
| 2439 |
Optimus AI
2439
OPTI
|
$0.008276 | $0.615426 | 14-04-2023 |
1001
|
-98.66% | 7,336.50% |
|
||
| 2440 |
Scallop
2440
SCLP
|
$0.012166 | $8.22 | 30-10-2021 |
1532
|
-99.85% | 67,469.29% |
|
||
| 2441 |
Bad Idea AI
2441
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
880
|
-99.49% | 19,351.14% |
|
||
| 2442 |
SALT
2442
SALT
|
$0.006510 | $17.74 | 29-12-2017 |
2933
|
-99.96% | 272,432.35% |
|
||
| 2443 |
Degen Spartan AI
2443
DEGENAI
|
$0.000780 | $0.090774 | 03-01-2025 |
371
|
-99.14% | 11,537.98% |
|
||
| 2444 |
Sidekick
2444
K
|
$0.004771 | $0.378777 | 08-08-2025 |
154
|
-98.74% | 7,839.71% |
|
||
| 2445 |
Thermo Fisher tokenized stock (xStock)
2445
TMOX
|
$618.32 | $629.90 | 07-01-2026 |
2
|
-1.84% | 1.87% |
|
||
| 2446 |
Banano
2446
BAN
|
$0.000483 | $0.058653 | 30-10-2021 |
1532
|
-99.18% | 12,054.09% |
|
||
| 2447 |
RIFT AI
2447
RIFT
|
$0.002929 | $0.060569 | 30-01-2025 |
344
|
-95.16% | 1,968.10% |
|
||
| 2448 |
Rage Guy
2448
RAGE
|
$0.000784 | $0.005154 | 19-09-2025 |
112
|
-84.79% | 557.52% |
|
||
| 2449 |
AbbVie tokenized stock (xStock)
2449
ABBVX
|
$226.12 | $244.63 | 02-10-2025 |
99
|
-7.56% | 8.18% |
|
||
| 2450 |
Asterix Labs
2450
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
667
|
-98.63% | 7,184.09% |
|
33.986 Monedas Monitoreadas - Página 49 de 680