Cap Mercado $2.75T
5.26%
Volumen 24h $300.02B
51.71%
BTC % 54.97%
0.91%
ETH % 10.5%
3.52%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Doge Eat Doge
2401
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
744
|
-99.25% | 13,177.62% |
|
||
| 2402 |
Router Protocol
2402
ROUTE
|
$0.000942 | $0.078183 | 13-11-2024 |
517
|
-98.79% | 8,198.00% |
|
||
| 2403 |
Vector Smart Gas
2403
VSG
|
$0.000061 | $0.001841 | 11-06-2025 |
307
|
-96.68% | 2,912.95% |
|
||
| 2404 |
HahaYes
2404
RIZO
|
$0.00000145 | $0.000145 | 18-11-2024 |
512
|
-99.00% | 9,853.89% |
|
||
| 2405 |
Everton Fan Token
2405
EFC
|
$0.081552 | $2.98 | 29-12-2021 |
1567
|
-97.26% | 3,550.13% |
|
||
| 2406 |
PKT
2406
PKT
|
$0.000143 | $0.022608 | 01-04-2022 |
1474
|
-99.37% | 15,699.74% |
|
||
| 2407 |
yesnoerror
2407
YNE
|
$0.000607 | $0.102071 | 12-01-2025 |
457
|
-99.41% | 16,717.87% |
|
||
| 2408 |
Orbofi AI
2408
OBI
|
$0.000420 | $0.056087 | 10-03-2024 |
765
|
-99.25% | 13,269.47% |
|
||
| 2409 |
Depinsim
2409
ESIM
|
$0.004450 | $0.152618 | 05-01-2026 |
99
|
-97.08% | 3,329.85% |
|
||
| 2410 |
spinning cat
2410
OIIAOIIA
|
$0.000598 | $0.012875 | 25-03-2025 |
385
|
-95.35% | 2,051.38% |
|
||
| 2411 |
Qubit
2411
QBIT
|
$0.000596 | $0.016025 | 14-08-2025 |
243
|
-96.28% | 2,587.23% |
|
||
| 2412 |
ISKRA Token
2412
ISK
|
$0.000963 | $0.404596 | 08-10-2022 |
1284
|
-99.76% | 41,907.60% |
|
||
| 2413 |
EverETH
2413
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1627
|
-99.57% | 22,991.72% |
|
||
| 2414 |
Mdex
2414
MDX
|
$0.000621 | $10.06 | 22-02-2021 |
1877
|
-99.99% | 1,620,503.23% |
|
||
| 2415 |
TTcoin
2415
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1612
|
-93.88% | 1,533.95% |
|
||
| 2416 |
Pussy Financial
2416
PUSSY
|
$0.00000357 | $0.000564 | 16-11-2021 |
1610
|
-99.37% | 15,694.22% |
|
||
| 2417 |
Blum
2417
Blum
|
$0.003408 | $0.145289 | 27-06-2025 |
291
|
-97.65% | 4,163.27% |
|
||
| 2418 |
Hims & Hers Health Tokenized Stock (Ondo)
2418
HIMSon
|
$21.60 | $150.95 | 09-11-2025 |
156
|
-85.69% | 598.67% |
|
||
| 2419 |
IMGN Labs
2419
IMGN
|
$0.000686 | $0.007637 | 12-08-2025 |
245
|
-91.01% | 1,012.81% |
|
||
| 2420 |
Rivian Automotive Tokenized Stock (Ondo)
2420
RIVNon
|
$16.09 | $20.80 | 08-01-2026 |
96
|
-22.64% | 29.26% |
|
||
| 2421 |
Gelato
2421
GEL
|
$0.002061 | $4.25 | 25-11-2021 |
1601
|
-99.95% | 206,006.44% |
|
||
| 2422 |
Billy
2422
BILLY
|
$0.000620 | $0.231193 | 21-07-2024 |
632
|
-99.73% | 37,166.21% |
|
||
| 2423 |
Neurai
2423
XNA
|
$0.000035 | $0.006800 | 26-11-2023 |
870
|
-99.49% | 19,588.71% |
|
||
| 2424 |
Silencio
2424
SLC
|
$0.000033 | $0.000549 | 24-01-2025 |
445
|
-93.94% | 1,549.58% |
|
||
| 2425 |
MagicCraft
2425
MCRT
|
$0.000115 | $0.097800 | 29-12-2021 |
1567
|
-99.88% | 85,157.62% |
|
||
| 2426 |
Nuco.cloud
2426
NCDT
|
$0.011554 | $408.49 | 11-11-2020 |
1980
|
-100.00% | 3,535,374.84% |
|
||
| 2427 |
LimoCoin Swap
2427
LMCSWAP
|
$0.000490 | $9.63 | 08-12-2021 |
1588
|
-99.99% | 1,965,510.52% |
|
||
| 2428 |
TrueFlip
2428
TFL
|
$0.092292 | $6.49 | 26-12-2017 |
3031
|
-98.58% | 6,927.41% |
|
||
| 2429 |
BonusCloud
2429
BXC
|
$0.000170 | $0.004191 | 12-05-2021 |
1798
|
-95.93% | 2,358.49% |
|
||
| 2430 |
EDENA
2430
EDENA
|
$0.075597 | $9.50 | 24-10-2025 |
172
|
-99.20% | 12,469.65% |
|
||
| 2431 |
PointPay
2431
PXP
|
$0.018955 | $0.148951 | 02-06-2020 |
2142
|
-87.27% | 685.81% |
|
||
| 2432 |
AICHAIN
2432
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3008
|
-99.24% | 13,119.30% |
|
||
| 2433 |
XELS
2433
XELS
|
$0.026978 | $5.47 | 11-06-2022 |
1403
|
-99.51% | 20,183.31% |
|
||
| 2434 |
Hemule
2434
HEMULE
|
$0.000578 | $0.078978 | 11-03-2024 |
764
|
-99.27% | 13,575.12% |
|
||
| 2435 |
DeFi
2435
DEFI
|
$0.000324 | $0.926933 | 31-01-2024 |
804
|
-99.97% | 286,054.81% |
|
||
| 2436 |
Garlicoin
2436
GRLC
|
$0.008203 | $4.29 | 28-01-2018 |
2998
|
-99.81% | 52,195.64% |
|
||
| 2437 |
MAD
2437
MAD
|
$0.00000056 | $0.000069 | 22-11-2024 |
508
|
-99.19% | 12,177.78% |
|
||
| 2438 |
SafeCoin
2438
SAFE
|
$0.020284 | $1.4883 | 16-01-2024 |
819
|
-98.64% | 7,237.30% |
|
||
| 2439 |
Bitcoin Bam
2439
BTCBAM
|
$0.054689 | $20.05 | 07-01-2022 |
1558
|
-99.73% | 36,558.42% |
|
||
| 2440 |
Everclear
2440
CLEAR
|
$0.000726 | $0.070001 | 27-01-2025 |
442
|
-98.96% | 9,539.05% |
|
||
| 2441 |
EXMO Coin
2441
EXM
|
$0.005190 | $0.101934 | 02-04-2021 |
1838
|
-94.91% | 1,864.21% |
|
||
| 2442 |
Crowny
2442
CRWNY
|
$0.001204 | $0.184100 | 26-04-2021 |
1814
|
-99.35% | 15,187.36% |
|
||
| 2443 |
Retard Finder Coin
2443
RFC
|
$0.000577 | $0.130960 | 14-04-2025 |
365
|
-99.56% | 22,612.29% |
|
||
| 2444 |
Monavale
2444
MONAV
|
$53.01 | $5,980.87 | 16-11-2021 |
1610
|
-99.11% | 11,182.00% |
|
||
| 2445 |
Zero
2445
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3017
|
-99.70% | 33,477.14% |
|
||
| 2446 |
Penpie
2446
PNP
|
$0.364839 | $6.86 | 12-04-2024 |
732
|
-94.68% | 1,779.06% |
|
||
| 2447 |
Wrapped VSG
2447
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
302
|
-95.95% | 2,372.11% |
|
||
| 2448 |
Thala
2448
THL
|
$0.011128 | $3.11 | 21-03-2024 |
754
|
-99.64% | 27,870.50% |
|
||
| 2449 |
PirateCash
2449
PIRATE
|
$0.020036 | $3.24 | 04-03-2020 |
2232
|
-99.38% | 16,089.21% |
|
||
| 2450 |
Spotify Tokenized Stock (Ondo)
2450
SPOTon
|
$506.26 | $742.82 | 18-09-2025 |
208
|
-31.85% | 46.73% |
|
34.484 Monedas Monitoreadas - Página 49 de 690