Cap Mercado $2.60T
2.88%
Volumen 24h $245.84B
43.18%
BTC % 54.26%
0.92%
ETH % 9.94%
1.2%
Monedas
34.366
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Revain
2401
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2956
|
-100.00% | 64,421,743.06% |
|
||
| 2402 |
EXMO Coin
2402
EXM
|
$0.005519 | $0.101934 | 02-04-2021 |
1817
|
-94.59% | 1,746.97% |
|
||
| 2403 |
Truth
2403
TRU
|
$0.000048 | $0.003530 | 28-05-2025 |
300
|
-98.64% | 7,226.89% |
|
||
| 2404 |
XELS
2404
XELS
|
$0.027863 | $5.47 | 11-06-2022 |
1382
|
-99.49% | 19,538.99% |
|
||
| 2405 |
Bitcoin Bam
2405
BTCBAM
|
$0.056471 | $20.05 | 07-01-2022 |
1537
|
-99.72% | 35,401.61% |
|
||
| 2406 |
Equalizer
2406
EQZ
|
$0.011604 | $5.50 | 11-05-2021 |
1778
|
-99.79% | 47,264.16% |
|
||
| 2407 |
X-Cash
2407
XCASH
|
$0.00000922 | $5.45 | 19-01-2022 |
1525
|
-100.00% | 59,092,372.15% |
|
||
| 2408 |
NikolAI
2408
NIKO
|
$0.000576 | $0.179653 | 15-11-2024 |
494
|
-99.68% | 31,095.79% |
|
||
| 2409 | $0.019940 | $1.71 | 28-09-2022 |
1273
|
-98.84% | 8,491.51% |
|
|||
| 2410 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2410
TQQQon
|
$43.94 | $58.14 | 28-01-2026 |
55
|
-24.42% | 32.32% |
|
||
| 2411 |
Bata
2411
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2990
|
-94.48% | 1,713.17% |
|
||
| 2412 |
Emorya Finance
2412
EMR
|
$0.000681 | $0.038039 | 06-02-2024 |
777
|
-98.21% | 5,481.73% |
|
||
| 2413 |
Polkaswap
2413
PSWAP
|
$0.000158 | $137.66 | 30-10-2025 |
145
|
-100.00% | 87,043,924.64% |
|
||
| 2414 |
SOVRUN / BreederDAO
2414
SOVRN
|
$0.003088 | $1.53 | 28-04-2022 |
1426
|
-99.80% | 49,357.57% |
|
||
| 2415 |
PointPay
2415
PXP
|
$0.018952 | $0.148951 | 02-06-2020 |
2121
|
-87.28% | 685.94% |
|
||
| 2416 |
Nuco.cloud
2416
NCDT
|
$0.011359 | $408.49 | 11-11-2020 |
1959
|
-100.00% | 3,596,163.35% |
|
||
| 2417 |
Frodo the virtual samurai
2417
FROG
|
$0.000113 | $0.007803 | 20-12-2024 |
459
|
-98.55% | 6,784.10% |
|
||
| 2418 |
Arcas / Block Ape Scissors
2418
ARCAS
|
$0.008128 | $2.07 | 25-11-2021 |
1580
|
-99.61% | 25,378.21% |
|
||
| 2419 |
Pussy Financial
2419
PUSSY
|
$0.00000342 | $0.000564 | 16-11-2021 |
1589
|
-99.39% | 16,372.90% |
|
||
| 2420 |
GHOST
2420
GHOST
|
$0.019454 | $2.14 | 08-06-2020 |
2115
|
-99.09% | 10,912.72% |
|
||
| 2421 |
Vector Smart Gas
2421
VSG
|
$0.000056 | $0.001841 | 11-06-2025 |
286
|
-96.96% | 3,190.70% |
|
||
| 2422 | $83.72 | $103.23 | 02-03-2026 |
22
|
-18.90% | 23.30% |
|
|||
| 2423 |
Wild Crypto
2423
WILD
|
$0.022890 | $8.13 | 29-10-2021 |
1607
|
-99.72% | 35,416.59% |
|
||
| 2424 |
Ritocoin
2424
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1635
|
-76.58% | 326.98% |
|
||
| 2425 |
IMGN Labs
2425
IMGN
|
$0.000655 | $0.007637 | 12-08-2025 |
224
|
-91.42% | 1,065.46% |
|
||
| 2426 |
KIKICat
2426
KIKI
|
$0.000557 | $0.098315 | 26-12-2024 |
453
|
-99.43% | 17,553.42% |
|
||
| 2427 |
Valencia CF Fan Token
2427
VCF
|
$0.083441 | $4.93 | 10-04-2022 |
1444
|
-98.31% | 5,810.80% |
|
||
| 2428 |
Zero
2428
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2996
|
-99.70% | 33,477.14% |
|
||
| 2429 |
Bank of America tokenized stock (xStock)
2429
BACX
|
$47.15 | $58.66 | 09-02-2026 |
43
|
-19.62% | 24.41% |
|
||
| 2430 |
ivendPay
2430
IVPAY
|
$0.000584 | $0.092284 | 03-04-2024 |
720
|
-99.37% | 15,689.29% |
|
||
| 2431 |
Optimus AI
2431
OPTI
|
$0.005803 | $0.615426 | 14-04-2023 |
1075
|
-99.06% | 10,505.43% |
|
||
| 2432 |
Crash On Base
2432
CRASH
|
$0.000562 | $0.039421 | 27-06-2024 |
635
|
-98.58% | 6,919.92% |
|
||
| 2433 |
The Nation Token
2433
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
454
|
-84.98% | 565.97% |
|
||
| 2434 |
Penpie
2434
PNP
|
$0.363294 | $6.86 | 12-04-2024 |
711
|
-94.70% | 1,787.05% |
|
||
| 2435 |
Solana Swap
2435
SOS
|
$0.000543 | $5.67 | 21-11-2024 |
488
|
-99.99% | 1,043,878.07% |
|
||
| 2436 |
Qubit
2436
QBIT
|
$0.000545 | $0.016025 | 14-08-2025 |
222
|
-96.60% | 2,842.12% |
|
||
| 2437 |
Wrapped Kava
2437
WKAVA
|
$0.053487 | $17.64 | 04-09-2023 |
932
|
-99.70% | 32,878.69% |
|
||
| 2438 |
Venus DOT
2438
vDOT
|
$0.032355 | $1.1092 | 04-11-2021 |
1601
|
-97.08% | 3,328.22% |
|
||
| 2439 |
Crowny
2439
CRWNY
|
$0.001165 | $0.184100 | 26-04-2021 |
1793
|
-99.37% | 15,708.20% |
|
||
| 2440 |
Bitgesell
2440
BGL
|
$0.033245 | $6.30 | 13-04-2022 |
1441
|
-99.47% | 18,854.32% |
|
||
| 2441 |
Retard Finder Coin
2441
RFC
|
$0.000558 | $0.130960 | 14-04-2025 |
344
|
-99.57% | 23,357.17% |
|
||
| 2442 |
Danaher tokenized stock (xStock)
2442
DHRX
|
$198.58 | $248.25 | 23-01-2026 |
60
|
-20.01% | 25.01% |
|
||
| 2443 |
Nifty Island
2443
ISLAND
|
$0.003497 | $0.215679 | 27-12-2024 |
452
|
-98.38% | 6,066.95% |
|
||
| 2444 |
AS Monaco Fan Token
2444
ASM
|
$0.089283 | $2.75 | 08-02-2023 |
1140
|
-96.76% | 2,983.65% |
|
||
| 2445 |
Hacken
2445
HKN
|
$0.097442 | $8.32 | 13-01-2018 |
2992
|
-98.83% | 8,438.88% |
|
||
| 2446 |
Unifi Protocol DAO
2446
UNFI
|
$0.055971 | $43.91 | 01-03-2021 |
1849
|
-99.87% | 78,357.22% |
|
||
| 2447 |
Neurai
2447
XNA
|
$0.000032 | $0.006800 | 26-11-2023 |
849
|
-99.53% | 21,146.33% |
|
||
| 2448 |
PirateCash
2448
PIRATE
|
$0.019584 | $3.24 | 04-03-2020 |
2211
|
-99.40% | 16,463.25% |
|
||
| 2449 |
MarsDAO
2449
MDAO
|
$0.007533 | $0.646516 | 10-02-2023 |
1138
|
-98.83% | 8,481.98% |
|
||
| 2450 |
NewYorkCoin
2450
NYC
|
$0.00000370 | $0.001162 | 07-01-2018 |
2998
|
-99.68% | 31,352.77% |
|
34.366 Monedas Monitoreadas - Página 49 de 688