Cap Mercado $3.38T
-2.57%
Volumen 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
GlobalBoost-Y
2401
BSTY
|
$0.056807 | $2.09 | 12-09-2020 |
1955
|
-97.28% | 3,575.60% |
|
||
| 2402 |
TTcoin
2402
TC
|
$0.000170 | $0.001954 | 14-11-2021 |
1527
|
-91.30% | 1,048.82% |
|
||
| 2403 |
Hive Intelligence
2403
HINT
|
$0.001812 | $0.030423 | 16-01-2025 |
368
|
-94.04% | 1,579.04% |
|
||
| 2404 |
Merck tokenized stock (xStock)
2404
MRKX
|
$111.06 | $111.98 | 09-01-2026 |
10
|
-0.82% | 0.83% |
|
||
| 2405 |
Antiample
2405
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1981
|
-93.65% | 1,475.22% |
|
||
| 2406 |
Bombie
2406
BOMBIE1
|
$0.000092 | $0.003522 | 17-06-2025 |
216
|
-97.38% | 3,713.39% |
|
||
| 2407 |
Just A Shitcoin
2407
SHITCOIN
|
$0.000830 | $0.003779 | 05-10-2025 |
106
|
-78.02% | 355.04% |
|
||
| 2408 |
TON Station
2408
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
241
|
-99.72% | 36,124.95% |
|
||
| 2409 |
D-Wave Quantum Tokenized Stock (Ondo)
2409
QBTSon
|
$28.92 | $46.30 | 15-10-2025 |
96
|
-37.53% | 60.08% |
|
||
| 2410 |
Nitro
2410
NITRO
|
$0.00000197 | $1,765.79 | 25-04-2025 |
269
|
-100.00% | 89,816,576,697.39% |
|
||
| 2411 |
XSL Labs
2411
SYL
|
$0.000106 | $0.013318 | 21-04-2021 |
1734
|
-99.20% | 12,459.45% |
|
||
| 2412 |
Mintlayer
2412
ML
|
$0.012709 | $0.984243 | 11-01-2024 |
739
|
-98.71% | 7,644.64% |
|
||
| 2413 |
Riser
2413
RIS
|
$0.003259 | $0.334234 | 12-07-2024 |
556
|
-99.02% | 10,156.11% |
|
||
| 2414 |
Salesforce Tokenized Stock (Ondo)
2414
CRMon
|
$227.97 | $268.62 | 29-12-2025 |
21
|
-15.13% | 17.83% |
|
||
| 2415 |
Super Zero Protocol / SERO
2415
SERO
|
$0.001820 | $0.567063 | 06-07-2019 |
2389
|
-99.68% | 31,058.29% |
|
||
| 2416 |
MongCoin
2416
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
989
|
-99.72% | 35,371.80% |
|
||
| 2417 |
Multibit
2417
MUBI
|
$0.000854 | $0.368806 | 16-12-2023 |
765
|
-99.77% | 43,077.07% |
|
||
| 2418 |
Koinos
2418
KOIN
|
$0.009742 | $13.93 | 25-10-2022 |
1182
|
-99.93% | 142,904.27% |
|
||
| 2419 |
Ultraround Money
2419
CIRCLE
|
$0.926586 | $3.71 | 04-01-2025 |
380
|
-75.02% | 300.27% |
|
||
| 2420 |
Shiro Neko
2420
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
412
|
-99.82% | 54,645.49% |
|
||
| 2421 |
SOVRUN / BreederDAO
2421
SOVRN
|
$0.004382 | $1.53 | 28-04-2022 |
1362
|
-99.71% | 34,749.13% |
|
||
| 2422 |
Gorilla
2422
GORILLA
|
$0.000808 | $0.011043 | 09-05-2025 |
255
|
-92.68% | 1,266.34% |
|
||
| 2423 |
Sperax USD
2423
USDS
|
$1.0086 | $1,468.63 | 26-01-2022 |
1454
|
-99.93% | 145,517.68% |
|
||
| 2424 |
Carnomaly
2424
CARR
|
$0.000461 | $0.007298 | 03-04-2024 |
656
|
-93.68% | 1,482.60% |
|
||
| 2425 |
MetaCene
2425
MAK
|
$0.001545 | $0.138289 | 06-09-2024 |
500
|
-98.88% | 8,848.63% |
|
||
| 2426 |
Polly Penguin
2426
POLLY
|
$0.000804 | $0.001936 | 09-01-2026 |
10
|
-58.47% | 140.78% |
|
||
| 2427 |
ARC
2427
ARC
|
$0.000871 | $0.308013 | 16-01-2022 |
1464
|
-99.72% | 35,275.60% |
|
||
| 2428 |
AICHAIN
2428
AIT
|
$0.001499 | $0.140487 | 18-01-2018 |
2923
|
-98.93% | 9,272.70% |
|
||
| 2429 |
Sipher
2429
SIPHER
|
$0.008927 | $1.1992 | 12-12-2021 |
1499
|
-99.26% | 13,333.28% |
|
||
| 2430 |
PDD Holdings Tokenized Stock (Ondo)
2430
PDDon
|
$106.78 | $122.33 | 12-01-2026 |
7
|
-12.71% | 14.56% |
|
||
| 2431 |
Solama
2431
SOLAMA
|
$0.001214 | $0.129415 | 08-03-2024 |
682
|
-99.06% | 10,557.02% |
|
||
| 2432 |
Moon Tropica
2432
CAH
|
$0.265057 | $51.23 | 15-03-2024 |
675
|
-99.48% | 19,227.07% |
|
||
| 2433 |
Bad Idea AI
2433
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
890
|
-99.49% | 19,351.14% |
|
||
| 2434 |
Minted
2434
MTD
|
$0.004278 | $0.536676 | 06-11-2022 |
1170
|
-99.20% | 12,445.93% |
|
||
| 2435 |
spinning cat
2435
OIIAOIIA
|
$0.000791 | $0.012875 | 25-03-2025 |
300
|
-93.86% | 1,528.51% |
|
||
| 2436 |
Tap
2436
XTP
|
$0.000640 | $0.274951 | 29-01-2020 |
2182
|
-99.77% | 42,881.72% |
|
||
| 2437 |
Rebel Cars
2437
RC
|
$0.003813 | $0.040676 | 17-07-2024 |
551
|
-90.62% | 966.66% |
|
||
| 2438 |
Thermo Fisher tokenized stock (xStock)
2438
TMOX
|
$624.03 | $629.90 | 07-01-2026 |
12
|
-0.93% | 0.94% |
|
||
| 2439 |
BarnBridge
2439
BOND
|
$0.098725 | $185.93 | 27-10-2020 |
1910
|
-99.95% | 188,225.58% |
|
||
| 2440 |
DeFinder Capital
2440
DFC
|
$0.029351 | $3.94 | 10-04-2024 |
649
|
-99.25% | 13,314.86% |
|
||
| 2441 |
Mubarakah
2441
MUBARAKAH
|
$0.000776 | $0.006802 | 27-03-2025 |
298
|
-88.59% | 776.73% |
|
||
| 2442 |
Sallar
2442
ALL
|
$0.000428 | $0.004987 | 03-01-2025 |
381
|
-91.41% | 1,064.38% |
|
||
| 2443 |
MercadoLibre Tokenized Stock (Ondo)
2443
MELIon
|
$2,075.81 | $2,528.57 | 29-09-2025 |
112
|
-17.91% | 21.81% |
|
||
| 2444 |
Sekuya Multiverse
2444
SKYA
|
$0.001902 | $0.062341 | 16-12-2024 |
399
|
-96.95% | 3,177.10% |
|
||
| 2445 |
LimoCoin Swap
2445
LMCSWAP
|
$0.000651 | $9.63 | 08-12-2021 |
1503
|
-99.99% | 1,480,666.61% |
|
||
| 2446 |
Asterix Labs
2446
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
677
|
-98.63% | 7,184.09% |
|
||
| 2447 |
Plearn
2447
PLN
|
$0.008866 | $0.135732 | 27-09-2024 |
479
|
-93.47% | 1,430.90% |
|
||
| 2448 |
Revain
2448
REV
|
$0.00000896 | $4.49 | 18-02-2018 |
2892
|
-100.00% | 50,069,844.29% |
|
||
| 2449 |
Neutrino System Base Token
2449
NSBT
|
$0.268320 | $76.56 | 05-04-2022 |
1385
|
-99.65% | 28,434.92% |
|
||
| 2450 |
Hims & Hers Health Tokenized Stock (Ondo)
2450
HIMSon
|
$31.52 | $150.95 | 09-11-2025 |
71
|
-79.12% | 378.92% |
|
34.062 Monedas Monitoreadas - Página 49 de 682