Cap Mercado $3.40T
-1.44%
Volumen 24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Tap
2401
XTP
|
$0.000672 | $0.274951 | 29-01-2020 |
2142
|
-99.76% | 40,810.59% |
|
||
| 2402 |
Moonveil
2402
MORE
|
$0.004585 | $0.127143 | 24-07-2025 |
139
|
-96.39% | 2,672.83% |
|
||
| 2403 | $205.20 | $214.78 | 04-12-2025 |
6
|
-4.46% | 4.67% |
|
|||
| 2404 |
Mdex
2404
MDX
|
$0.000861 | $10.06 | 22-02-2021 |
1752
|
-99.99% | 1,168,049.79% |
|
||
| 2405 |
Solama
2405
SOLAMA
|
$0.001251 | $0.129415 | 08-03-2024 |
642
|
-99.03% | 10,241.21% |
|
||
| 2406 |
OFFICIAL K-POP
2406
KPOP
|
$0.000126 | $0.001003 | 15-07-2025 |
148
|
-87.45% | 696.58% |
|
||
| 2407 |
Acolyte by Virtuals
2407
ACOLYT
|
$0.000833 | $1,560.38 | 14-08-2025 |
118
|
-100.00% | 187,215,710.57% |
|
||
| 2408 |
Pell Network
2408
PELL
|
$0.001039 | $0.017832 | 20-03-2025 |
265
|
-94.17% | 1,616.63% |
|
||
| 2409 |
Salesforce tokenized stock (xStock)
2409
CRMX
|
$262.05 | $264.22 | 03-11-2025 |
37
|
-0.82% | 0.83% |
|
||
| 2410 |
enfineo
2410
ENF
|
$0.019991 | $0.047032 | 06-09-2025 |
95
|
-57.50% | 135.27% |
|
||
| 2411 |
HAVAH
2411
HVH
|
$0.000358 | $0.103281 | 28-02-2023 |
1016
|
-99.65% | 28,746.10% |
|
||
| 2412 |
xAI tokenized stock (PreStocks)
2412
XAITOKENIZED1
|
$64.49 | $337.31 | 29-08-2025 |
103
|
-80.88% | 423.00% |
|
||
| 2413 |
Wizard Gang
2413
WIZARD
|
$0.000807 | $0.007469 | 23-04-2025 |
231
|
-89.20% | 825.94% |
|
||
| 2414 |
Bata
2414
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2886
|
-94.48% | 1,713.17% |
|
||
| 2415 |
Aston Villa Fan Token
2415
AVL
|
$0.141333 | $4.72 | 28-04-2023 |
957
|
-97.00% | 3,238.37% |
|
||
| 2416 |
Loom Network
2416
LOOM
|
$0.000641 | $0.774454 | 04-05-2018 |
2777
|
-99.92% | 120,626.62% |
|
||
| 2417 |
RIFT AI
2417
RIFT
|
$0.003008 | $0.060569 | 30-01-2025 |
314
|
-95.03% | 1,913.62% |
|
||
| 2418 |
FogSwap
2418
FOG
|
$0.000795 | $0.012421 | 10-11-2025 |
30
|
-93.60% | 1,462.39% |
|
||
| 2419 |
Redacted
2419
RDAC
|
$0.003324 | $0.068694 | 13-05-2025 |
211
|
-95.16% | 1,966.87% |
|
||
| 2420 |
ORBIT
2420
GRIFT
|
$0.000791 | $0.186058 | 22-01-2025 |
322
|
-99.57% | 23,411.61% |
|
||
| 2421 |
Solchat
2421
CHAT
|
$0.098240 | $19.45 | 18-03-2024 |
632
|
-99.49% | 19,696.20% |
|
||
| 2422 |
Arm Holdings plc Tokenized Stock (Ondo)
2422
ARMon
|
$141.33 | $593.13 | 09-11-2025 |
31
|
-76.17% | 319.67% |
|
||
| 2423 |
Asterix Labs
2423
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
637
|
-98.58% | 6,964.64% |
|
||
| 2424 |
Honeyland
2424
HXD
|
$0.001968 | $0.339614 | 30-12-2023 |
711
|
-99.42% | 17,152.66% |
|
||
| 2425 |
Klaydice
2425
DICE
|
$0.001728 | $0.150824 | 16-08-2022 |
1212
|
-98.85% | 8,630.71% |
|
||
| 2426 |
Mintlayer
2426
ML
|
$0.012251 | $0.984243 | 11-01-2024 |
699
|
-98.76% | 7,934.14% |
|
||
| 2427 |
Bitcoin Atom
2427
BCA
|
$0.042685 | $1,686.39 | 14-01-2018 |
2887
|
-100.00% | 3,950,704.45% |
|
||
| 2428 |
Wrapped Venom
2428
WVENOM
|
$0.050496 | $0.244587 | 07-07-2025 |
156
|
-79.35% | 384.37% |
|
||
| 2429 |
Any Inu
2429
AI
|
$0.00000186 | $0.000116 | 04-03-2024 |
646
|
-98.41% | 6,172.71% |
|
||
| 2430 |
MetaCene
2430
MAK
|
$0.001498 | $0.138289 | 06-09-2024 |
460
|
-98.92% | 9,131.12% |
|
||
| 2431 |
SBET
2431
SBET
|
$0.006187 | $0.100587 | 05-01-2023 |
1070
|
-93.85% | 1,525.74% |
|
||
| 2432 |
Dogechain
2432
DC
|
$0.00000981 | $0.004501 | 29-08-2022 |
1199
|
-99.78% | 45,784.61% |
|
||
| 2433 |
AICHAIN
2433
AIT
|
$0.001454 | $0.140487 | 18-01-2018 |
2883
|
-98.96% | 9,560.04% |
|
||
| 2434 |
TON Station
2434
SOON
|
$0.000012 | $0.004549 | 23-05-2025 |
201
|
-99.74% | 38,425.63% |
|
||
| 2435 |
MercadoLibre Tokenized Stock (Ondo)
2435
MELIon
|
$1,966.07 | $2,528.57 | 29-09-2025 |
72
|
-22.25% | 28.61% |
|
||
| 2436 |
Kekius Maximus
2436
KM
|
$0.000856 | $0.009277 | 17-01-2025 |
327
|
-90.77% | 983.75% |
|
||
| 2437 |
AbbVie tokenized stock (xStock)
2437
ABBVX
|
$226.91 | $244.63 | 02-10-2025 |
69
|
-7.24% | 7.81% |
|
||
| 2438 |
Antiample
2438
XAMP
|
$0.001646 | $0.028138 | 17-08-2020 |
1941
|
-94.15% | 1,608.97% |
|
||
| 2439 |
D-Wave Quantum Tokenized Stock (Ondo)
2439
QBTSon
|
$26.85 | $46.30 | 15-10-2025 |
56
|
-42.01% | 72.46% |
|
||
| 2440 |
Abyss Token
2440
ABYSS
|
$0.003320 | $0.132872 | 03-04-2021 |
1712
|
-97.50% | 3,902.51% |
|
||
| 2441 |
BNBXBT
2441
BNBXBT
|
$0.000760 | $0.009214 | 19-02-2025 |
294
|
-91.75% | 1,112.29% |
|
||
| 2442 |
Sekuya Multiverse
2442
SKYA
|
$0.001883 | $0.062341 | 16-12-2024 |
359
|
-96.98% | 3,210.68% |
|
||
| 2443 |
Poolz Finance
2443
POOLX
|
$0.144914 | $55.41 | 12-04-2021 |
1703
|
-99.74% | 38,137.40% |
|
||
| 2444 |
Carnomaly
2444
CARR
|
$0.000433 | $0.007298 | 03-04-2024 |
616
|
-94.07% | 1,585.51% |
|
||
| 2445 |
aixCB by Virtuals
2445
AIXCB
|
$0.000763 | $0.111066 | 02-01-2025 |
342
|
-99.31% | 14,463.12% |
|
||
| 2446 |
Hypr
2446
HYPR
|
$0.001078 | $0.008701 | 21-08-2025 |
111
|
-87.61% | 706.85% |
|
||
| 2447 |
EARNM Loyalty Ecosystem
2447
EARNM
|
$0.000232 | $0.023441 | 28-12-2024 |
347
|
-99.01% | 10,018.75% |
|
||
| 2448 |
Orange
2448
ORNJ
|
$0.007532 | $0.768355 | 09-02-2024 |
670
|
-99.02% | 10,101.47% |
|
||
| 2449 |
Peng
2449
PENG
|
$0.007508 | $2.04 | 15-03-2024 |
635
|
-99.63% | 27,112.13% |
|
||
| 2450 |
Philtoken
2450
PHIL
|
$0.000750 | $0.050660 | 21-10-2024 |
415
|
-98.52% | 6,653.96% |
|
33.790 Monedas Monitoreadas - Página 49 de 676