Cap Mercado $2.73T
0.46%
Volumen 24h $242.51B
-17.37%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Monedas
34.554
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Linde tokenized stock (xStock)
2401
LINX
|
$505.93 | $553.80 | 27-04-2026 |
4
|
-8.64% | 9.46% |
|
||
| 2402 |
Hemule
2402
HEMULE
|
$0.000642 | $0.078978 | 11-03-2024 |
781
|
-99.19% | 12,193.10% |
|
||
| 2403 |
EARNM Loyalty Ecosystem
2403
EARNM
|
$0.000194 | $0.023441 | 28-12-2024 |
489
|
-99.17% | 11,996.34% |
|
||
| 2404 |
Bank of America tokenized stock (xStock)
2404
BACX
|
$53.57 | $58.66 | 09-02-2026 |
81
|
-8.68% | 9.50% |
|
||
| 2405 |
Stride
2405
STRD
|
$0.015588 | $7.14 | 06-02-2024 |
815
|
-99.78% | 45,734.48% |
|
||
| 2406 |
U2U Network
2406
U2U
|
$0.000410 | $0.019916 | 11-12-2024 |
506
|
-97.94% | 4,762.79% |
|
||
| 2407 |
HOME3
2407
HTS
|
$0.006673 | $0.094762 | 09-12-2024 |
508
|
-92.96% | 1,320.11% |
|
||
| 2408 |
Mdex
2408
MDX
|
$0.000656 | $10.06 | 22-02-2021 |
1894
|
-99.99% | 1,532,729.94% |
|
||
| 2409 |
Auroracoin
2409
AUR
|
$0.054151 | $97.84 | 04-03-2014 |
4441
|
-99.94% | 180,580.99% |
|
||
| 2410 |
Retard Finder Coin
2410
RFC
|
$0.000637 | $0.130960 | 14-04-2025 |
382
|
-99.51% | 20,453.47% |
|
||
| 2411 |
THORWallet
2411
TITN
|
$0.014595 | $0.350268 | 20-01-2026 |
101
|
-95.83% | 2,299.91% |
|
||
| 2412 |
GPUnet
2412
GPU
|
$0.060967 | $1.3545 | 10-06-2025 |
325
|
-95.50% | 2,121.71% |
|
||
| 2413 |
Astra Nova
2413
RVV
|
$0.000171 | $0.026678 | 18-10-2025 |
195
|
-99.36% | 15,491.18% |
|
||
| 2414 |
Talken
2414
TALK
|
$0.001558 | $3.30 | 06-09-2021 |
1698
|
-99.95% | 211,684.15% |
|
||
| 2415 |
Midas The Minotaur
2415
MIDAS
|
$0.000068 | $0.000848 | 04-10-2025 |
209
|
-92.00% | 1,149.24% |
|
||
| 2416 |
Sperax USD
2416
USDS
|
$0.9992 | $1,468.63 | 26-01-2022 |
1556
|
-99.93% | 146,881.88% |
|
||
| 2417 |
SoFi Technologies Tokenized Stock (Ondo)
2417
SOFIon
|
$16.17 | $28.13 | 09-01-2026 |
112
|
-42.53% | 74.00% |
|
||
| 2418 |
Thala
2418
THL
|
$0.012595 | $3.11 | 21-03-2024 |
771
|
-99.60% | 24,613.00% |
|
||
| 2419 |
Wrapped WDOGE
2419
WWDOGE
|
$0.104338 | $0.573286 | 30-11-2025 |
152
|
-81.80% | 449.45% |
|
||
| 2420 |
Hive AI
2420
BUZZ
|
$0.000609 | $0.182098 | 22-01-2025 |
464
|
-99.67% | 29,816.96% |
|
||
| 2421 |
Switchboard Protocol
2421
SWTCH
|
$0.003484 | $0.202258 | 10-09-2025 |
233
|
-98.28% | 5,704.73% |
|
||
| 2422 |
Aria Protocol
2422
ARIAIP
|
$0.001838 | $0.161712 | 08-11-2025 |
174
|
-98.86% | 8,700.59% |
|
||
| 2423 |
EverETH
2423
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1644
|
-99.57% | 22,991.72% |
|
||
| 2424 |
Creo Engine
2424
CREO
|
$0.000868 | $0.195078 | 18-03-2024 |
774
|
-99.56% | 22,375.78% |
|
||
| 2425 |
Thermo Fisher tokenized stock (xStock)
2425
TMOX
|
$473.89 | $645.23 | 23-01-2026 |
98
|
-26.55% | 36.16% |
|
||
| 2426 |
TTcoin
2426
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1629
|
-93.82% | 1,518.89% |
|
||
| 2427 |
Bata
2427
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3028
|
-97.18% | 3,443.85% |
|
||
| 2428 |
Butthole Coin
2428
BHC
|
$0.000595 | $0.084294 | 17-01-2025 |
469
|
-99.29% | 14,071.04% |
|
||
| 2429 |
Dione Protocol
2429
DIONE
|
$0.000050 | $0.018867 | 10-04-2024 |
751
|
-99.73% | 37,371.93% |
|
||
| 2430 |
MAD
2430
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
525
|
-99.15% | 11,614.96% |
|
||
| 2431 |
Bitcoin Atom
2431
BCA
|
$0.031881 | $1,686.39 | 14-01-2018 |
3029
|
-100.00% | 5,289,559.55% |
|
||
| 2432 |
Everest
2432
ID
|
$0.005002 | $2.37 | 16-11-2021 |
1627
|
-99.79% | 47,318.13% |
|
||
| 2433 |
LayerEdge
2433
EDGEN
|
$0.002011 | $0.024008 | 03-06-2025 |
332
|
-91.62% | 1,093.97% |
|
||
| 2434 |
LimoCoin Swap
2434
LMCSWAP
|
$0.000494 | $9.63 | 08-12-2021 |
1605
|
-99.99% | 1,948,483.46% |
|
||
| 2435 |
Dogechain
2435
DC
|
$0.00000610 | $0.004501 | 29-08-2022 |
1341
|
-99.86% | 73,643.12% |
|
||
| 2436 |
NuriTopia
2436
NBLU
|
$0.000236 | $0.024590 | 05-07-2023 |
1031
|
-99.04% | 10,331.77% |
|
||
| 2437 |
Trog
2437
TROG
|
$0.00000137 | $0.000101 | 05-06-2024 |
695
|
-98.64% | 7,232.11% |
|
||
| 2438 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2438
LRN
|
$0.005076 | $3.40 | 05-05-2018 |
2918
|
-99.85% | 66,965.61% |
|
||
| 2439 |
Bitcoin Bam
2439
BTCBAM
|
$0.055921 | $20.05 | 07-01-2022 |
1575
|
-99.72% | 35,751.11% |
|
||
| 2440 | $0.019877 | $1.71 | 28-09-2022 |
1311
|
-98.84% | 8,518.80% |
|
|||
| 2441 |
XELS
2441
XELS
|
$0.027166 | $5.47 | 11-06-2022 |
1420
|
-99.50% | 20,042.76% |
|
||
| 2442 |
BonusCloud
2442
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1815
|
-95.84% | 2,305.43% |
|
||
| 2443 |
Reddit Tokenized Stock (Ondo)
2443
RDDTon
|
$167.47 | $282.39 | 18-09-2025 |
225
|
-40.69% | 68.62% |
|
||
| 2444 |
Buckazoids
2444
Buckazoids
|
$0.000560 | $0.004756 | 27-05-2025 |
339
|
-88.23% | 749.98% |
|
||
| 2445 |
Matchain
2445
MAT
|
$0.036103 | $2.89 | 19-06-2025 |
316
|
-98.75% | 7,911.21% |
|
||
| 2446 |
spinning cat
2446
OIIAOIIA
|
$0.000567 | $0.012875 | 25-03-2025 |
402
|
-95.60% | 2,171.47% |
|
||
| 2447 |
Nuco.cloud
2447
NCDT
|
$0.011335 | $408.49 | 11-11-2020 |
1997
|
-100.00% | 3,603,701.15% |
|
||
| 2448 |
Artrade
2448
ATR
|
$0.000444 | $0.099875 | 03-04-2024 |
758
|
-99.56% | 22,377.67% |
|
||
| 2449 |
Salesforce tokenized stock (xStock)
2449
CRMX
|
$181.24 | $266.91 | 30-12-2025 |
122
|
-32.10% | 47.27% |
|
||
| 2450 |
BasedAI
2450
BASEDAI
|
$0.015931 | $10.67 | 12-04-2024 |
749
|
-99.85% | 66,866.23% |
|
34.554 Monedas Monitoreadas - Página 49 de 692