Cap Mercado $2.55T
-2.35%
Volumen 24h $138.63B
-4.9%
BTC % 53.93%
-0.33%
ETH % 9.84%
-1.22%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Emorya Finance
2401
EMR
|
$0.000707 | $0.038039 | 06-02-2024 |
775
|
-98.14% | 5,279.66% |
|
||
| 2402 |
Homebrew Robotics Club
2402
BREW
|
$0.000707 | $0.007490 | 29-10-2025 |
144
|
-90.56% | 959.44% |
|
||
| 2403 |
Thermo Fisher tokenized stock (xStock)
2403
TMOX
|
$468.95 | $645.23 | 23-01-2026 |
58
|
-27.32% | 37.59% |
|
||
| 2404 |
GHOST
2404
GHOST
|
$0.020366 | $2.14 | 08-06-2020 |
2113
|
-99.05% | 10,419.51% |
|
||
| 2405 |
Dopex
2405
DPX
|
$2.22 | $4,219.27 | 15-01-2022 |
1527
|
-99.95% | 189,729.83% |
|
||
| 2406 | $0.020387 | $1.71 | 28-09-2022 |
1271
|
-98.81% | 8,303.12% |
|
|||
| 2407 |
Rubic
2407
RBC
|
$0.003534 | $1.0489 | 16-11-2021 |
1587
|
-99.66% | 29,577.91% |
|
||
| 2408 |
Vector Smart Gas
2408
VSG
|
$0.000058 | $0.001841 | 11-06-2025 |
284
|
-96.84% | 3,064.52% |
|
||
| 2409 |
XELS
2409
XELS
|
$0.027651 | $5.47 | 11-06-2022 |
1380
|
-99.49% | 19,689.38% |
|
||
| 2410 |
Equalizer
2410
EQZ
|
$0.011604 | $5.50 | 11-05-2021 |
1776
|
-99.79% | 47,264.16% |
|
||
| 2411 |
Snowflake Tokenized Stock (Ondo)
2411
SNOWon
|
$169.27 | $584.15 | 09-11-2025 |
133
|
-71.02% | 245.10% |
|
||
| 2412 |
修仙
2412
修仙
|
$0.000575 | $0.027761 | 13-10-2025 |
160
|
-97.93% | 4,724.50% |
|
||
| 2413 |
Bata
2413
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2988
|
-94.48% | 1,713.17% |
|
||
| 2414 |
Blum
2414
Blum
|
$0.003314 | $0.145289 | 27-06-2025 |
268
|
-97.72% | 4,284.33% |
|
||
| 2415 |
X-Cash
2415
XCASH
|
$0.00000908 | $5.45 | 19-01-2022 |
1523
|
-100.00% | 59,996,782.37% |
|
||
| 2416 |
Nuco.cloud
2416
NCDT
|
$0.011407 | $408.49 | 11-11-2020 |
1957
|
-100.00% | 3,580,954.34% |
|
||
| 2417 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2417
TQQQon
|
$43.94 | $58.14 | 28-01-2026 |
53
|
-24.42% | 32.31% |
|
||
| 2418 |
Valencia CF Fan Token
2418
VCF
|
$0.085187 | $4.93 | 10-04-2022 |
1442
|
-98.27% | 5,689.68% |
|
||
| 2419 |
ivendPay
2419
IVPAY
|
$0.000599 | $0.092284 | 03-04-2024 |
718
|
-99.35% | 15,308.47% |
|
||
| 2420 |
EXMO Coin
2420
EXM
|
$0.005239 | $0.101934 | 02-04-2021 |
1815
|
-94.86% | 1,845.59% |
|
||
| 2421 |
PointPay
2421
PXP
|
$0.018729 | $0.148951 | 02-06-2020 |
2119
|
-87.43% | 695.30% |
|
||
| 2422 |
spinning cat
2422
OIIAOIIA
|
$0.000561 | $0.012875 | 25-03-2025 |
362
|
-95.64% | 2,193.23% |
|
||
| 2423 |
Midas The Minotaur
2423
MIDAS
|
$0.000063 | $0.000848 | 04-10-2025 |
169
|
-92.57% | 1,245.91% |
|
||
| 2424 |
Frodo the virtual samurai
2424
FROG
|
$0.000112 | $0.007803 | 20-12-2024 |
457
|
-98.57% | 6,881.29% |
|
||
| 2425 |
Optimus AI
2425
OPTI
|
$0.005876 | $0.615426 | 14-04-2023 |
1073
|
-99.05% | 10,373.90% |
|
||
| 2426 |
Ritocoin
2426
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1633
|
-76.58% | 326.98% |
|
||
| 2427 |
Etherisc
2427
DIP
|
$0.002322 | $0.720251 | 16-11-2021 |
1587
|
-99.68% | 30,913.40% |
|
||
| 2428 |
Zero
2428
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2994
|
-99.70% | 33,477.14% |
|
||
| 2429 |
Bank of America tokenized stock (xStock)
2429
BACX
|
$47.14 | $58.66 | 09-02-2026 |
41
|
-19.64% | 24.44% |
|
||
| 2430 |
Renta Network
2430
RENTA
|
$0.001212 | $0.035642 | 16-01-2025 |
430
|
-96.60% | 2,841.93% |
|
||
| 2431 |
Venus DOT
2431
vDOT
|
$0.032993 | $1.1092 | 04-11-2021 |
1599
|
-97.03% | 3,261.91% |
|
||
| 2432 |
IMGN Labs
2432
IMGN
|
$0.000645 | $0.007637 | 12-08-2025 |
222
|
-91.56% | 1,084.35% |
|
||
| 2433 |
Crowny
2433
CRWNY
|
$0.001180 | $0.184100 | 26-04-2021 |
1791
|
-99.36% | 15,506.25% |
|
||
| 2434 |
MarsDAO
2434
MDAO
|
$0.007718 | $0.646516 | 10-02-2023 |
1136
|
-98.81% | 8,276.75% |
|
||
| 2435 |
The Nation Token
2435
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
452
|
-85.18% | 574.57% |
|
||
| 2436 |
Giants Protocol
2436
GIANTSPROTOC1
|
$0.000019 | $0.004813 | 06-01-2026 |
75
|
-99.61% | 25,593.79% |
|
||
| 2437 |
AS Monaco Fan Token
2437
ASM
|
$0.090122 | $2.75 | 08-02-2023 |
1138
|
-96.73% | 2,954.96% |
|
||
| 2438 |
Gelato
2438
GEL
|
$0.001911 | $4.25 | 25-11-2021 |
1578
|
-99.96% | 222,189.83% |
|
||
| 2439 |
Hemule
2439
HEMULE
|
$0.000548 | $0.078978 | 11-03-2024 |
741
|
-99.31% | 14,315.26% |
|
||
| 2440 |
Medtronic tokenized stock (xStock)
2440
MDTX
|
$87.59 | $110.48 | 09-02-2026 |
41
|
-20.72% | 26.13% |
|
||
| 2441 |
Polkaswap
2441
PSWAP
|
$0.000149 | $137.66 | 30-10-2025 |
143
|
-100.00% | 92,612,971.37% |
|
||
| 2442 |
Penpie
2442
PNP
|
$0.355440 | $6.86 | 12-04-2024 |
709
|
-94.82% | 1,828.75% |
|
||
| 2443 |
Hacken
2443
HKN
|
$0.097442 | $8.32 | 13-01-2018 |
2990
|
-98.83% | 8,438.88% |
|
||
| 2444 |
DxChain Token
2444
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1819
|
-99.65% | 28,595.02% |
|
||
| 2445 |
Solana Swap
2445
SOS
|
$0.000533 | $5.67 | 21-11-2024 |
486
|
-99.99% | 1,063,264.21% |
|
||
| 2446 |
Bitgesell
2446
BGL
|
$0.032991 | $6.30 | 13-04-2022 |
1439
|
-99.48% | 18,999.97% |
|
||
| 2447 |
NEST Protocol
2447
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2050
|
-99.92% | 130,805.35% |
|
||
| 2448 |
Qubit
2448
QBIT
|
$0.000532 | $0.016025 | 14-08-2025 |
220
|
-96.68% | 2,909.80% |
|
||
| 2449 |
Pussy Financial
2449
PUSSY
|
$0.00000320 | $0.000564 | 16-11-2021 |
1587
|
-99.43% | 17,494.07% |
|
||
| 2450 |
3space Art
2450
PACE
|
$0.007313 | $0.278051 | 13-08-2024 |
586
|
-97.37% | 3,702.37% |
|
34.362 Monedas Monitoreadas - Página 49 de 688