Cap Mercado $2.73T
-0.23%
Volumen 24h $266.62B
-7.12%
BTC % 55.09%
-0.07%
ETH % 10.16%
0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Anome
2401
ANOME
|
$0.020953 | $0.195067 | 28-10-2025 |
175
|
-89.26% | 830.99% |
|
||
| 2402 |
EverETH
2402
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1634
|
-99.57% | 22,991.72% |
|
||
| 2403 |
Matchain
2403
MAT
|
$0.040846 | $2.89 | 19-06-2025 |
306
|
-98.59% | 6,980.90% |
|
||
| 2404 |
Thala
2404
THL
|
$0.012669 | $3.11 | 21-03-2024 |
761
|
-99.59% | 24,467.15% |
|
||
| 2405 |
Bitcoin Atom
2405
BCA
|
$0.033629 | $1,686.39 | 14-01-2018 |
3019
|
-100.00% | 5,014,646.86% |
|
||
| 2406 |
Mdex
2406
MDX
|
$0.000651 | $10.06 | 22-02-2021 |
1884
|
-99.99% | 1,544,371.65% |
|
||
| 2407 |
Dolan Duck
2407
DOLAN
|
$0.006297 | $0.883640 | 18-10-2024 |
550
|
-99.29% | 13,932.24% |
|
||
| 2408 |
Meter Governance
2408
MTRG
|
$0.019165 | $33.55 | 27-03-2021 |
1851
|
-99.94% | 174,947.27% |
|
||
| 2409 |
Auroracoin
2409
AUR
|
$0.037858 | $97.84 | 04-03-2014 |
4431
|
-99.96% | 258,344.59% |
|
||
| 2410 |
Linde tokenized stock (xStock)
2410
LINX
|
$496.11 | $545.77 | 23-03-2026 |
29
|
-9.10% | 10.01% |
|
||
| 2411 |
EstateX
2411
ESX
|
$0.000650 | $0.028812 | 30-06-2025 |
295
|
-97.74% | 4,331.41% |
|
||
| 2412 |
Wrapped Astar
2412
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
821
|
-96.16% | 2,504.13% |
|
||
| 2413 |
Atlas Navi
2413
NAVI
|
$0.003797 | $0.514244 | 21-03-2024 |
761
|
-99.26% | 13,443.67% |
|
||
| 2414 |
Midas The Minotaur
2414
MIDAS
|
$0.000069 | $0.000848 | 04-10-2025 |
199
|
-91.86% | 1,128.38% |
|
||
| 2415 |
VinuChain
2415
VC
|
$0.000632 | $0.215433 | 19-12-2023 |
854
|
-99.71% | 33,993.59% |
|
||
| 2416 |
Trog
2416
TROG
|
$0.00000145 | $0.000101 | 05-06-2024 |
685
|
-98.56% | 6,847.01% |
|
||
| 2417 |
LayerEdge
2417
EDGEN
|
$0.002095 | $0.024008 | 03-06-2025 |
322
|
-91.27% | 1,045.82% |
|
||
| 2418 |
MicroBitcoin
2418
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2715
|
-99.13% | 11,383.01% |
|
||
| 2419 |
PointPay
2419
PXP
|
$0.020221 | $0.148951 | 02-06-2020 |
2149
|
-86.42% | 636.61% |
|
||
| 2420 |
SOVRUN / BreederDAO
2420
SOVRN
|
$0.003276 | $1.53 | 28-04-2022 |
1454
|
-99.79% | 46,512.01% |
|
||
| 2421 |
LIQUIDIUM TOKEN
2421
LIQ
|
$0.027656 | $0.402643 | 19-05-2025 |
337
|
-93.13% | 1,355.89% |
|
||
| 2422 |
Everton Fan Token
2422
EFC
|
$0.079329 | $2.98 | 29-12-2021 |
1574
|
-97.34% | 3,652.43% |
|
||
| 2423 |
Shark Cat
2423
SC
|
$0.000610 | $0.240203 | 03-04-2024 |
748
|
-99.75% | 39,309.64% |
|
||
| 2424 |
POOH
2424
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1081
|
-99.49% | 19,597.48% |
|
||
| 2425 |
Depinsim
2425
ESIM
|
$0.004454 | $0.152618 | 05-01-2026 |
106
|
-97.08% | 3,326.18% |
|
||
| 2426 |
Wrapped WDOGE
2426
WWDOGE
|
$0.103585 | $0.573286 | 30-11-2025 |
142
|
-81.93% | 453.45% |
|
||
| 2427 |
Wrapped Kava
2427
WKAVA
|
$0.059708 | $17.64 | 04-09-2023 |
960
|
-99.66% | 29,442.35% |
|
||
| 2428 |
Bata
2428
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3018
|
-97.18% | 3,443.85% |
|
||
| 2429 |
Hemule
2429
HEMULE
|
$0.000606 | $0.078978 | 11-03-2024 |
771
|
-99.23% | 12,940.10% |
|
||
| 2430 |
Vector Smart Gas
2430
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
314
|
-96.78% | 3,004.23% |
|
||
| 2431 |
PKT
2431
PKT
|
$0.000139 | $0.022608 | 01-04-2022 |
1481
|
-99.39% | 16,167.79% |
|
||
| 2432 |
Blum
2432
Blum
|
$0.003426 | $0.145289 | 27-06-2025 |
298
|
-97.64% | 4,140.84% |
|
||
| 2433 |
SoFi Technologies Tokenized Stock (Ondo)
2433
SOFIon
|
$19.17 | $28.13 | 09-01-2026 |
102
|
-31.86% | 46.75% |
|
||
| 2434 |
Talken
2434
TALK
|
$0.001520 | $3.30 | 06-09-2021 |
1688
|
-99.95% | 216,965.15% |
|
||
| 2435 |
Pussy Financial
2435
PUSSY
|
$0.00000355 | $0.000564 | 16-11-2021 |
1617
|
-99.37% | 15,787.73% |
|
||
| 2436 |
SatLayer
2436
SLAY
|
$0.000957 | $0.096389 | 11-08-2025 |
253
|
-99.01% | 9,971.20% |
|
||
| 2437 |
Salesforce tokenized stock (xStock)
2437
CRMX
|
$187.74 | $266.91 | 30-12-2025 |
112
|
-29.66% | 42.17% |
|
||
| 2438 |
TERMINUS
2438
TERMINUS
|
$0.005819 | $0.392554 | 14-11-2024 |
523
|
-98.52% | 6,645.81% |
|
||
| 2439 |
Gelato
2439
GEL
|
$0.002057 | $4.25 | 25-11-2021 |
1608
|
-99.95% | 206,374.99% |
|
||
| 2440 |
BonusCloud
2440
BXC
|
$0.000173 | $0.004191 | 12-05-2021 |
1805
|
-95.88% | 2,326.22% |
|
||
| 2441 |
Qubit
2441
QBIT
|
$0.000582 | $0.016025 | 14-08-2025 |
250
|
-96.37% | 2,651.45% |
|
||
| 2442 |
Spotify Tokenized Stock (Ondo)
2442
SPOTon
|
$531.29 | $742.82 | 18-09-2025 |
215
|
-28.48% | 39.81% |
|
||
| 2443 |
Bitcoin Bam
2443
BTCBAM
|
$0.056093 | $20.05 | 07-01-2022 |
1565
|
-99.72% | 35,641.12% |
|
||
| 2444 |
MAD
2444
MAD
|
$0.00000057 | $0.000069 | 22-11-2024 |
515
|
-99.17% | 11,921.10% |
|
||
| 2445 |
Humanode
2445
HMND
|
$0.002785 | $0.525208 | 09-03-2024 |
773
|
-99.47% | 18,760.47% |
|
||
| 2446 |
America Party
2446
AP
|
$0.000572 | $0.041029 | 08-07-2025 |
287
|
-98.60% | 7,068.32% |
|
||
| 2447 |
Billy
2447
BILLY
|
$0.000610 | $0.231193 | 21-07-2024 |
639
|
-99.74% | 37,827.39% |
|
||
| 2448 |
Wrapped VSG
2448
WVSG
|
$0.000069 | $0.001637 | 16-06-2025 |
309
|
-95.79% | 2,276.73% |
|
||
| 2449 |
AICHAIN
2449
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3015
|
-99.24% | 13,119.30% |
|
||
| 2450 |
Ultiverse
2450
ULTI
|
$0.000075 | $0.144445 | 04-06-2024 |
686
|
-99.95% | 193,332.20% |
|
34.512 Monedas Monitoreadas - Página 49 de 691