Cap Mercado $3.18T
-2.92%
Volumen 24h $194.62B
-8.61%
BTC % 54.45%
-0.22%
ETH % 11.36%
-0.7%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Rebel Cars
2401
RC
|
$0.003800 | $0.040676 | 17-07-2024 |
516
|
-90.66% | 970.31% |
|
||
| 2402 |
Beny Bad Boy
2402
BBB
|
$0.000329 | $0.037502 | 10-05-2025 |
219
|
-99.12% | 11,304.56% |
|
||
| 2403 |
MercadoLibre Tokenized Stock (Ondo)
2403
MELIon
|
$1,993.73 | $2,528.57 | 29-09-2025 |
77
|
-21.15% | 26.83% |
|
||
| 2404 |
Sekuya Multiverse
2404
SKYA
|
$0.001942 | $0.062341 | 16-12-2024 |
364
|
-96.89% | 3,110.66% |
|
||
| 2405 |
Neurahub
2405
NEURA
|
$0.009450 | $0.055090 | 24-05-2024 |
570
|
-82.85% | 482.94% |
|
||
| 2406 |
Burn
2406
BURN
|
$0.00000409 | $0.000103 | 08-07-2022 |
1256
|
-96.01% | 2,407.69% |
|
||
| 2407 |
Acolyte by Virtuals
2407
ACOLYT
|
$0.000794 | $1,560.38 | 14-08-2025 |
123
|
-100.00% | 196,625,335.08% |
|
||
| 2408 |
MetaCene
2408
MAK
|
$0.001489 | $0.138289 | 06-09-2024 |
465
|
-98.92% | 9,187.43% |
|
||
| 2409 |
SBET
2409
SBET
|
$0.006143 | $0.100587 | 05-01-2023 |
1075
|
-93.89% | 1,537.53% |
|
||
| 2410 |
AbbVie tokenized stock (xStock)
2410
ABBVX
|
$227.75 | $244.63 | 02-10-2025 |
74
|
-6.90% | 7.41% |
|
||
| 2411 |
Mdex
2411
MDX
|
$0.000813 | $10.06 | 22-02-2021 |
1757
|
-99.99% | 1,237,586.13% |
|
||
| 2412 |
ScPrime
2412
SCP
|
$0.016032 | $3.60 | 09-01-2022 |
1436
|
-99.55% | 22,340.76% |
|
||
| 2413 |
eXPerience Chain
2413
XPC
|
$0.00000842 | $0.012535 | 13-04-2022 |
1342
|
-99.93% | 148,809.95% |
|
||
| 2414 |
Scallop
2414
SCLP
|
$0.011868 | $8.22 | 30-10-2021 |
1507
|
-99.86% | 69,167.11% |
|
||
| 2415 |
Tevaera
2415
TEVA
|
$0.001555 | $0.029243 | 19-02-2025 |
299
|
-94.68% | 1,780.22% |
|
||
| 2416 |
CREAMPYE
2416
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1474
|
-99.18% | 12,083.85% |
|
||
| 2417 |
Merck tokenized stock (xStock)
2417
MRKX
|
$100.75 | $108.50 | 26-11-2025 |
19
|
-7.14% | 7.69% |
|
||
| 2418 |
WeSendit
2418
WSI
|
$0.000917 | $1.57 | 10-08-2024 |
492
|
-99.94% | 171,454.79% |
|
||
| 2419 |
Honeyland
2419
HXD
|
$0.001882 | $0.339614 | 30-12-2023 |
716
|
-99.45% | 17,944.55% |
|
||
| 2420 |
HOME3
2420
HTS
|
$0.008527 | $0.094762 | 09-12-2024 |
371
|
-91.00% | 1,011.29% |
|
||
| 2421 |
RIFT AI
2421
RIFT
|
$0.002831 | $0.060569 | 30-01-2025 |
319
|
-95.33% | 2,039.79% |
|
||
| 2422 |
Any Inu
2422
AI
|
$0.00000178 | $0.000116 | 04-03-2024 |
651
|
-98.47% | 6,433.05% |
|
||
| 2423 |
Super Zero Protocol / SERO
2423
SERO
|
$0.001681 | $0.567063 | 06-07-2019 |
2354
|
-99.70% | 33,628.86% |
|
||
| 2424 |
Smoking Chicken Fish
2424
SCF
|
$0.000741 | $0.145374 | 14-10-2024 |
427
|
-99.49% | 19,511.82% |
|
||
| 2425 |
enfineo
2425
ENF
|
$0.018208 | $0.047032 | 06-09-2025 |
100
|
-61.29% | 158.30% |
|
||
| 2426 |
Carnomaly
2426
CARR
|
$0.000422 | $0.007298 | 03-04-2024 |
621
|
-94.22% | 1,630.98% |
|
||
| 2427 |
Moonveil
2427
MORE
|
$0.004087 | $0.127143 | 24-07-2025 |
144
|
-96.79% | 3,010.67% |
|
||
| 2428 |
Marie Rose
2428
MARIE
|
$0.001743 | $0.029980 | 06-08-2025 |
131
|
-94.19% | 1,619.99% |
|
||
| 2429 |
Venus DOT
2429
vDOT
|
$0.044033 | $1.1092 | 04-11-2021 |
1502
|
-96.03% | 2,419.01% |
|
||
| 2430 |
Wrapped Venom
2430
WVENOM
|
$0.046990 | $0.244587 | 07-07-2025 |
161
|
-80.79% | 420.51% |
|
||
| 2431 |
RefundYourSOL
2431
RYS
|
$0.000738 | $0.003324 | 14-09-2025 |
92
|
-77.80% | 350.39% |
|
||
| 2432 |
Polkamarkets
2432
POLK
|
$0.007891 | $4.15 | 16-03-2021 |
1735
|
-99.81% | 52,436.44% |
|
||
| 2433 |
BIG
2433
BIG
|
$0.000725 | $0.039148 | 13-12-2024 |
367
|
-98.15% | 5,297.91% |
|
||
| 2434 |
DeepOnion
2434
ONION
|
$0.031543 | $19.25 | 10-01-2018 |
2896
|
-99.84% | 60,918.63% |
|
||
| 2435 |
EXMO Coin
2435
EXM
|
$0.006741 | $0.101934 | 02-04-2021 |
1718
|
-93.39% | 1,412.05% |
|
||
| 2436 |
Boss Token
2436
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1500
|
-97.85% | 4,542.80% |
|
||
| 2437 |
CannabisCoin
2437
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2906
|
-99.63% | 26,795.97% |
|
||
| 2438 |
Thermo Fisher tokenized stock (xStock)
2438
TMOX
|
$572.16 | $608.13 | 04-12-2025 |
11
|
-5.91% | 6.29% |
|
||
| 2439 |
Solchat
2439
CHAT
|
$0.089540 | $19.45 | 18-03-2024 |
637
|
-99.54% | 21,619.44% |
|
||
| 2440 |
Kekius Maximus
2440
KM
|
$0.000798 | $0.009277 | 17-01-2025 |
332
|
-91.40% | 1,063.04% |
|
||
| 2441 |
DeFiChain
2441
DFI
|
$0.000868 | $5.62 | 06-12-2021 |
1470
|
-99.98% | 647,216.05% |
|
||
| 2442 |
CryptoTradingFund
2442
CTF
|
$0.151346 | $2.20 | 20-04-2024 |
604
|
-93.11% | 1,350.73% |
|
||
| 2443 |
Billy
2443
BILLY
|
$0.000764 | $0.231193 | 21-07-2024 |
512
|
-99.67% | 30,167.50% |
|
||
| 2444 |
Wrapped Kava
2444
WKAVA
|
$0.086173 | $17.64 | 04-09-2023 |
833
|
-99.51% | 20,369.69% |
|
||
| 2445 |
Reality Metaverse
2445
RMV
|
$0.002851 | $0.098722 | 15-03-2024 |
640
|
-97.11% | 3,362.57% |
|
||
| 2446 |
Vertus
2446
VERT
|
$0.001351 | $0.001929 | 09-10-2025 |
67
|
-29.96% | 42.77% |
|
||
| 2447 |
REVV
2447
REVV
|
$0.000596 | $0.641561 | 30-03-2021 |
1721
|
-99.91% | 107,624.36% |
|
||
| 2448 |
HAVAH
2448
HVH
|
$0.000314 | $0.103281 | 28-02-2023 |
1021
|
-99.70% | 32,841.21% |
|
||
| 2449 |
REVOX
2449
REX
|
$0.000261 | $0.081204 | 18-12-2024 |
362
|
-99.68% | 31,071.47% |
|
||
| 2450 |
Oracle Tokenized Stock (Ondo)
2450
ORCLon
|
$182.45 | $341.99 | 10-09-2025 |
96
|
-46.65% | 87.45% |
|
33.812 Monedas Monitoreadas - Página 49 de 677