Cap Mercado $2.82T
-1.39%
Volumen 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
11 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Rejuve.AI
2401
RJV
|
$0.000832 | $0.146751 | 20-03-2023 |
1145
|
-99.43% | 17,534.64% |
|
||
| 2402 |
Polkaswap
2402
PSWAP
|
$0.000178 | $137.66 | 30-10-2025 |
190
|
-100.00% | 77,523,507.43% |
|
||
| 2403 |
Xaya
2403
CHI
|
$0.010954 | $2.23 | 16-11-2021 |
1634
|
-99.51% | 20,264.42% |
|
||
| 2404 |
KARASOU
2404
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
752
|
-98.87% | 8,785.26% |
|
||
| 2405 |
COCORO
2405
COCORO
|
$0.00000151 | $0.000069 | 21-05-2025 |
352
|
-97.80% | 4,448.90% |
|
||
| 2406 |
COMMON
2406
COMMON
|
$0.000271 | $0.036394 | 27-10-2025 |
193
|
-99.25% | 13,316.32% |
|
||
| 2407 |
Sallar
2407
ALL
|
$0.000350 | $0.004987 | 03-01-2025 |
490
|
-92.98% | 1,324.99% |
|
||
| 2408 |
Wrapped VSG
2408
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
326
|
-95.35% | 2,050.51% |
|
||
| 2409 |
LimoCoin Swap
2409
LMCSWAP
|
$0.000534 | $9.63 | 08-12-2021 |
1612
|
-99.99% | 1,805,213.91% |
|
||
| 2410 |
GOUT
2410
GOUT
|
$0.00000646 | $0.000930 | 01-12-2024 |
523
|
-99.31% | 14,306.08% |
|
||
| 2411 | $0.021675 | $1.71 | 28-09-2022 |
1318
|
-98.73% | 7,803.81% |
|
|||
| 2412 |
Hifi Finance
2412
HIFI
|
$0.004384 | $2.60 | 16-09-2023 |
965
|
-99.83% | 59,246.56% |
|
||
| 2413 |
Rubic
2413
RBC
|
$0.003766 | $1.0489 | 16-11-2021 |
1634
|
-99.64% | 27,750.60% |
|
||
| 2414 |
Blocery
2414
BLY
|
$0.000622 | $0.676306 | 04-04-2021 |
1860
|
-99.91% | 108,658.67% |
|
||
| 2415 |
Nitro
2415
NITRO
|
$0.00000148 | $1,765.79 | 25-04-2025 |
378
|
-100.00% | 119,471,846,979.61% |
|
||
| 2416 |
MP Materials Tokenized Stock (Ondo)
2416
MPon
|
$69.48 | $73.49 | 07-05-2026 |
1
|
-5.45% | 5.77% |
|
||
| 2417 |
Wrapped Kava
2417
WKAVA
|
$0.065358 | $17.64 | 04-09-2023 |
977
|
-99.63% | 26,888.52% |
|
||
| 2418 |
GPUnet
2418
GPU
|
$0.060818 | $1.3545 | 10-06-2025 |
332
|
-95.51% | 2,127.15% |
|
||
| 2419 |
BiFi
2419
BIFIF
|
$0.001262 | $0.296742 | 19-08-2021 |
1723
|
-99.57% | 23,412.38% |
|
||
| 2420 |
EstateX
2420
ESX
|
$0.000651 | $0.028812 | 30-06-2025 |
312
|
-97.74% | 4,327.16% |
|
||
| 2421 |
Sperax USD
2421
USDS
|
$0.9993 | $1,468.63 | 26-01-2022 |
1563
|
-99.93% | 146,865.83% |
|
||
| 2422 |
Linde tokenized stock (xStock)
2422
LINX
|
$493.32 | $553.80 | 27-04-2026 |
11
|
-10.92% | 12.26% |
|
||
| 2423 |
Dione Protocol
2423
DIONE
|
$0.000051 | $0.018867 | 10-04-2024 |
758
|
-99.73% | 36,855.94% |
|
||
| 2424 |
U
2424
U
|
$0.000617 | $0.037397 | 27-07-2025 |
285
|
-98.35% | 5,958.50% |
|
||
| 2425 |
Mdex
2425
MDX
|
$0.000645 | $10.06 | 22-02-2021 |
1901
|
-99.99% | 1,560,016.97% |
|
||
| 2426 |
Sipher
2426
SIPHER
|
$0.006823 | $1.1992 | 12-12-2021 |
1608
|
-99.43% | 17,474.77% |
|
||
| 2427 |
Bank of America tokenized stock (xStock)
2427
BACX
|
$52.20 | $58.66 | 09-02-2026 |
88
|
-11.01% | 12.38% |
|
||
| 2428 |
Creo Engine
2428
CREO
|
$0.000885 | $0.195078 | 18-03-2024 |
781
|
-99.55% | 21,944.74% |
|
||
| 2429 |
Axol
2429
AXOL
|
$0.000607 | $0.078013 | 15-12-2024 |
509
|
-99.22% | 12,756.95% |
|
||
| 2430 |
人生K线
2430
人生K线
|
$0.000606 | $0.009469 | 17-01-2026 |
111
|
-93.60% | 1,463.24% |
|
||
| 2431 |
Shardeum (New)
2431
SHM
|
$0.000050 | $0.000093 | 28-02-2026 |
69
|
-46.20% | 85.89% |
|
||
| 2432 |
SingularityDAO
2432
SDAO
|
$0.007306 | $6.61 | 06-09-2021 |
1705
|
-99.89% | 90,415.03% |
|
||
| 2433 |
Astra Nova
2433
RVV
|
$0.000167 | $0.026678 | 18-10-2025 |
202
|
-99.37% | 15,888.00% |
|
||
| 2434 |
McDonalds tokenized stock (xStock)
2434
MCDX
|
$284.71 | $351.40 | 02-03-2026 |
67
|
-18.98% | 23.42% |
|
||
| 2435 |
修仙
2435
修仙
|
$0.000601 | $0.027761 | 13-10-2025 |
207
|
-97.83% | 4,515.82% |
|
||
| 2436 |
Solama
2436
SOLAMA
|
$0.000920 | $0.129415 | 08-03-2024 |
791
|
-99.29% | 13,970.80% |
|
||
| 2437 |
LIQUIDIUM TOKEN
2437
LIQ
|
$0.027445 | $0.402643 | 19-05-2025 |
354
|
-93.18% | 1,367.11% |
|
||
| 2438 |
U2U Network
2438
U2U
|
$0.000391 | $0.019916 | 11-12-2024 |
513
|
-98.03% | 4,987.45% |
|
||
| 2439 |
Warden
2439
WARD
|
$0.002384 | $0.141049 | 09-02-2026 |
88
|
-98.31% | 5,815.74% |
|
||
| 2440 |
Atlas Navi
2440
NAVI
|
$0.003675 | $0.514244 | 21-03-2024 |
778
|
-99.29% | 13,894.74% |
|
||
| 2441 |
RigoBlock
2441
GRG
|
$0.219657 | $16.74 | 29-07-2020 |
2109
|
-98.69% | 7,520.70% |
|
||
| 2442 |
TTcoin
2442
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1636
|
-93.83% | 1,521.42% |
|
||
| 2443 |
Bitcoin Atom
2443
BCA
|
$0.032142 | $1,686.39 | 14-01-2018 |
3036
|
-100.00% | 5,246,658.61% |
|
||
| 2444 |
MAD
2444
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
532
|
-99.14% | 11,575.32% |
|
||
| 2445 | $99.96 | $99.96 | 07-05-2026 |
1
|
- | - |
|
|||
| 2446 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2446
恶俗企鹅
|
$0.000587 | $0.013251 | 02-12-2025 |
157
|
-95.57% | 2,156.21% |
|
||
| 2447 |
Midas The Minotaur
2447
MIDAS
|
$0.000066 | $0.000848 | 04-10-2025 |
216
|
-92.21% | 1,184.11% |
|
||
| 2448 |
Stride
2448
STRD
|
$0.014476 | $7.14 | 06-02-2024 |
822
|
-99.80% | 49,256.31% |
|
||
| 2449 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2449
LRN
|
$0.005135 | $3.40 | 05-05-2018 |
2925
|
-99.85% | 66,194.86% |
|
||
| 2450 |
BonusCloud
2450
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1822
|
-95.86% | 2,313.68% |
|
34.601 Monedas Monitoreadas - Página 49 de 693