Cap Mercado $2.46T -4.28%
Volumen 24h $211.16B 19.32%
BTC % 53.52% -1.14%
ETH % 9.73% -0.41%
Monedas 34.433 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2401
LayerEdge
LayerEdge
2401
EDGEN
$0.002089 $0.024008 03-06-2025
297
-91.30% 1,049.27%
2402
Xaya
Xaya
2402
CHI
$0.010087 $2.23 16-11-2021
1592
-99.55% 22,015.02%
2403
Billy
Billy
2403
BILLY
$0.000626 $0.231193 21-07-2024
614
-99.73% 36,805.00%
2404
XELS
XELS
2404
XELS
$0.027290 $5.47 11-06-2022
1385
-99.50% 19,951.62%
2405
Bata
Bata
2405
BTA
$0.077689 $1.4086 15-01-2018
2993
-94.48% 1,713.17%
2406
Happy Cat
Happy Cat
2406
HAPPY
$0.000171 $0.053568 14-11-2024
498
-99.68% 31,289.76%
2407 $0.000676 $0.007490 29-10-2025
149
-90.97% 1,007.92%
2408 $47.66 $58.66 09-02-2026
46
-18.75% 23.08%
2409 $0.000629 $0.024977 09-10-2025
169
-97.48% 3,871.69%
2410
Matchain
Matchain
2410
MAT
$0.038321 $2.89 19-06-2025
281
-98.68% 7,447.52%
2411 $0.030204 $1,686.39 14-01-2018
2994
-100.00% 5,583,270.54%
2412
X-Cash
X-Cash
2412
XCASH
$0.00000887 $5.45 19-01-2022
1528
-100.00% 61,444,609.71%
2413 $180.56 $266.91 30-12-2025
87
-32.35% 47.82%
2414 $0.000562 $0.005134 02-01-2026
84
-89.05% 813.51%
2415 $0.003057 $1.53 28-04-2022
1429
-99.80% 49,858.13%
2416
Ritocoin
Ritocoin
2416
RITO
$0.000301 $0.001285 01-10-2021
1638
-76.58% 326.98%
2417
Bitcoin Bam
Bitcoin Bam
2417
BTCBAM
$0.054391 $20.05 07-01-2022
1540
-99.73% 36,759.39%
2418
ivendPay
ivendPay
2418
IVPAY
$0.000591 $0.092284 03-04-2024
723
-99.36% 15,522.52%
2419
EXMO Coin
EXMO Coin
2419
EXM
$0.005176 $0.101934 02-04-2021
1820
-94.92% 1,869.44%
2420
PetroDollar
PetroDollar
2420
XPD
$0.008582 $0.186050 04-12-2017
3035
-95.39% 2,067.85%
2421
Nuco.cloud
Nuco.cloud
2421
NCDT
$0.011113 $408.49 11-11-2020
1962
-100.00% 3,675,648.99%
2422
Zero
Zero
2422
ZER
$0.037758 $12.68 09-01-2018
2999
-99.70% 33,477.14%
2423
Rubic
Rubic
2423
RBC
$0.003337 $1.0489 16-11-2021
1592
-99.68% 31,334.24%
2424
Wrapped Kava
Wrapped Kava
2424
WKAVA
$0.054758 $17.64 04-09-2023
935
-99.69% 32,112.94%
2425 $0.007054 $0.328181 04-06-2021
1757
-97.85% 4,552.36%
2426
Qubit
Qubit
2426
QBIT
$0.000555 $0.016025 14-08-2025
225
-96.54% 2,788.05%
2427 $0.007914 $2.07 25-11-2021
1583
-99.62% 26,066.51%
2428 $0.081457 $4.93 10-04-2022
1447
-98.35% 5,954.77%
2429
Blum
Blum
2429
Blum
$0.003189 $0.145289 27-06-2025
273
-97.81% 4,456.47%
2430 $0.000109 $0.007803 20-12-2024
462
-98.61% 7,083.17%
2431
Truth
Truth
2431
TRU
$0.000045 $0.003530 28-05-2025
303
-98.72% 7,742.89%
2432
Neurai
Neurai
2432
XNA
$0.000033 $0.006800 26-11-2023
852
-99.52% 20,689.05%
2433
Plearn
Plearn
2433
PLN
$0.006335 $0.135732 27-09-2024
546
-95.33% 2,042.56%
2434
MAD
MAD
2434
MAD
$0.00000055 $0.000069 22-11-2024
490
-99.21% 12,537.57%
2435
spinning cat
spinning cat
2435
OIIAOIIA
$0.000540 $0.012875 25-03-2025
367
-95.81% 2,284.74%
2436 $86.01 $83.11 26-03-2026
1
3.49% -
2437
GHOST
GHOST
2437
GHOST
$0.018677 $2.14 08-06-2020
2118
-99.13% 11,370.75%
2438
修仙
修仙
2438
修仙
$0.000538 $0.027761 13-10-2025
165
-98.06% 5,061.89%
2439
Crowny
Crowny
2439
CRWNY
$0.001162 $0.184100 26-04-2021
1796
-99.37% 15,743.07%
2440 $0.00000325 $0.000564 16-11-2021
1592
-99.42% 17,218.31%
2441
Polkaswap
Polkaswap
2441
PSWAP
$0.000149 $137.66 30-10-2025
148
-100.00% 92,688,423.71%
2442 $0.018558 $1.71 28-09-2022
1276
-98.92% 9,131.17%
2443 $0.088541 $2.75 08-02-2023
1143
-96.78% 3,009.49%
2444
NEST Protocol
NEST Protocol
2444
NEST
$0.000182 $0.238237 10-08-2020
2055
-99.92% 130,883.08%
2445 $19.67 $150.95 09-11-2025
138
-86.97% 667.37%
2446
Optimus AI
Optimus AI
2446
OPTI
$0.005470 $0.615426 14-04-2023
1078
-99.11% 11,150.97%
2447 $152.96 $584.15 09-11-2025
138
-73.81% 281.88%
2448 $85.50 $110.48 09-02-2026
46
-22.61% 29.22%
2449
PKT
PKT
2449
PKT
$0.000123 $0.022608 01-04-2022
1456
-99.46% 18,285.85%
2450
PirateCash
PirateCash
2450
PIRATE
$0.019177 $3.24 04-03-2020
2214
-99.41% 16,814.39%
34.433 Monedas Monitoreadas - Página 49 de 689