Cap Mercado $2.49T
0.07%
Volumen 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
EFFORCE
2401
WOZX
|
$0.001103 | $3.62 | 09-12-2020 |
1942
|
-99.97% | 327,793.54% |
|
||
| 2402 |
GHOST
2402
GHOST
|
$0.020059 | $2.14 | 08-06-2020 |
2126
|
-99.06% | 10,580.49% |
|
||
| 2403 |
BonusCloud
2403
BXC
|
$0.000180 | $0.004191 | 12-05-2021 |
1788
|
-95.71% | 2,228.85% |
|
||
| 2404 |
Bitcoin Atom
2404
BCA
|
$0.031493 | $1,686.39 | 14-01-2018 |
3002
|
-100.00% | 5,354,694.77% |
|
||
| 2405 |
Poolz Finance
2405
POOLX
|
$0.105414 | $55.41 | 12-04-2021 |
1818
|
-99.81% | 52,465.38% |
|
||
| 2406 |
DeFi
2406
DEFI
|
$0.000331 | $0.926933 | 31-01-2024 |
794
|
-99.96% | 280,091.61% |
|
||
| 2407 |
Rubic
2407
RBC
|
$0.003505 | $1.0489 | 16-11-2021 |
1600
|
-99.67% | 29,826.97% |
|
||
| 2408 |
RIFT AI
2408
RIFT
|
$0.002173 | $0.060569 | 30-01-2025 |
429
|
-96.41% | 2,687.58% |
|
||
| 2409 |
TTcoin
2409
TC
|
$0.000117 | $0.001954 | 14-11-2021 |
1602
|
-94.04% | 1,576.62% |
|
||
| 2410 |
Autonomys Network
2410
AI3
|
$0.006402 | $0.075531 | 07-09-2025 |
209
|
-91.52% | 1,079.85% |
|
||
| 2411 |
Riser
2411
RIS
|
$0.002282 | $0.334234 | 12-07-2024 |
631
|
-99.32% | 14,545.47% |
|
||
| 2412 |
Matchain
2412
MAT
|
$0.038660 | $2.89 | 19-06-2025 |
289
|
-98.66% | 7,381.34% |
|
||
| 2413 |
Shark Cat
2413
SC
|
$0.000572 | $0.240203 | 03-04-2024 |
731
|
-99.76% | 41,881.05% |
|
||
| 2414 |
HAVAH
2414
HVH
|
$0.000108 | $0.103281 | 28-02-2023 |
1131
|
-99.90% | 95,159.70% |
|
||
| 2415 |
Midas The Minotaur
2415
MIDAS
|
$0.000064 | $0.000848 | 04-10-2025 |
182
|
-92.49% | 1,231.59% |
|
||
| 2416 |
Homebrew Robotics Club
2416
BREW
|
$0.000675 | $0.007490 | 29-10-2025 |
157
|
-90.99% | 1,009.69% |
|
||
| 2417 |
Palu
2417
PALU
|
$0.000548 | $0.106534 | 08-10-2025 |
178
|
-99.49% | 19,337.81% |
|
||
| 2418 |
Bitcoin Bam
2418
BTCBAM
|
$0.054725 | $20.05 | 07-01-2022 |
1548
|
-99.73% | 36,534.28% |
|
||
| 2419 |
EXMO Coin
2419
EXM
|
$0.005236 | $0.101934 | 02-04-2021 |
1828
|
-94.86% | 1,846.97% |
|
||
| 2420 |
You’ll own nothing & be happy
2420
NOTHING
|
$0.000551 | $0.005134 | 02-01-2026 |
92
|
-89.27% | 831.62% |
|
||
| 2421 |
Cortex
2421
CTXC
|
$0.002305 | $2.41 | 30-04-2018 |
2896
|
-99.90% | 104,461.59% |
|
||
| 2422 |
Qubit
2422
QBIT
|
$0.000563 | $0.016025 | 14-08-2025 |
233
|
-96.48% | 2,744.27% |
|
||
| 2423 |
Pollux Coin
2423
POX
|
$0.013000 | $8.61 | 25-06-2022 |
1379
|
-99.85% | 66,115.92% |
|
||
| 2424 |
Bank of America tokenized stock (xStock)
2424
BACX
|
$47.57 | $58.66 | 09-02-2026 |
54
|
-18.91% | 23.31% |
|
||
| 2425 |
LayerEdge
2425
EDGEN
|
$0.001917 | $0.024008 | 03-06-2025 |
305
|
-92.01% | 1,152.23% |
|
||
| 2426 |
Crowny
2426
CRWNY
|
$0.001188 | $0.184100 | 26-04-2021 |
1804
|
-99.35% | 15,395.61% |
|
||
| 2427 |
Zero
2427
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3007
|
-99.70% | 33,477.14% |
|
||
| 2428 |
Valencia CF Fan Token
2428
VCF
|
$0.083433 | $4.93 | 10-04-2022 |
1455
|
-98.31% | 5,811.35% |
|
||
| 2429 |
X-Cash
2429
XCASH
|
$0.00000878 | $5.45 | 19-01-2022 |
1536
|
-100.00% | 62,088,742.94% |
|
||
| 2430 |
Wrapped VSG
2430
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
292
|
-95.95% | 2,366.42% |
|
||
| 2431 |
Big Data Protocol
2431
BDPR
|
$0.010304 | $7.00 | 08-03-2021 |
1853
|
-99.85% | 67,830.71% |
|
||
| 2432 |
Crash On Base
2432
CRASH
|
$0.000560 | $0.039421 | 27-06-2024 |
646
|
-98.58% | 6,939.99% |
|
||
| 2433 |
Göztepe S.K. Fan Token
2433
GOZ
|
$0.130975 | $6.07 | 22-03-2022 |
1474
|
-97.84% | 4,535.32% |
|
||
| 2434 |
XMoney Solana
2434
XMONEY
|
$0.000661 | $0.003482 | 28-01-2025 |
431
|
-81.02% | 426.83% |
|
||
| 2435 |
PUP (pupxbnb.com)
2435
PUP
|
$0.000508 | $0.024977 | 09-10-2025 |
177
|
-97.97% | 4,816.08% |
|
||
| 2436 |
SOVRUN / BreederDAO
2436
SOVRN
|
$0.002911 | $1.53 | 28-04-2022 |
1437
|
-99.81% | 52,350.64% |
|
||
| 2437 |
Optimus AI
2437
OPTI
|
$0.005673 | $0.615426 | 14-04-2023 |
1086
|
-99.08% | 10,747.64% |
|
||
| 2438 |
Auroracoin
2438
AUR
|
$0.034115 | $97.84 | 04-03-2014 |
4414
|
-99.97% | 286,696.30% |
|
||
| 2439 |
U
2439
U
|
$0.000540 | $0.037397 | 27-07-2025 |
251
|
-98.56% | 6,820.69% |
|
||
| 2440 |
Nuco.cloud
2440
NCDT
|
$0.010761 | $408.49 | 11-11-2020 |
1970
|
-100.00% | 3,795,736.00% |
|
||
| 2441 |
Truth
2441
TRU
|
$0.000044 | $0.003530 | 28-05-2025 |
311
|
-98.75% | 7,880.30% |
|
||
| 2442 |
Polkaswap
2442
PSWAP
|
$0.000148 | $137.66 | 30-10-2025 |
156
|
-100.00% | 93,301,556.06% |
|
||
| 2443 |
Tune.FM
2443
JAM
|
$0.000018 | $0.041678 | 26-11-2021 |
1590
|
-99.96% | 232,800.61% |
|
||
| 2444 |
FAFO
2444
FAFO
|
$0.000534 | $0.005070 | 22-02-2025 |
406
|
-89.48% | 850.35% |
|
||
| 2445 |
Penpie
2445
PNP
|
$0.352598 | $6.86 | 12-04-2024 |
722
|
-94.86% | 1,844.29% |
|
||
| 2446 |
ivendPay
2446
IVPAY
|
$0.000561 | $0.092284 | 03-04-2024 |
731
|
-99.39% | 16,338.27% |
|
||
| 2447 |
NEST Protocol
2447
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2063
|
-99.92% | 130,835.57% |
|
||
| 2448 |
Danaher tokenized stock (xStock)
2448
DHRX
|
$193.64 | $248.25 | 23-01-2026 |
71
|
-22.00% | 28.20% |
|
||
| 2449 |
Medtronic tokenized stock (xStock)
2449
MDTX
|
$86.37 | $110.48 | 09-02-2026 |
54
|
-21.82% | 27.91% |
|
||
| 2450 |
Redacted
2450
RDAC
|
$0.001550 | $0.068694 | 13-05-2025 |
326
|
-97.74% | 4,332.46% |
|
34.455 Monedas Monitoreadas - Página 49 de 690