Cap Mercado $3.24T
-0.81%
Volumen 24h $122.77B
-58.51%
BTC % 54.99%
-0.3%
ETH % 11%
0.27%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Carnomaly
2401
CARR
|
$0.000468 | $0.007298 | 03-04-2024 |
661
|
-93.59% | 1,460.48% |
|
||
| 2402 |
Geeq
2402
GEEQ
|
$0.021237 | $4.93 | 11-08-2020 |
1992
|
-99.57% | 23,117.15% |
|
||
| 2403 |
Galxe
2403
GAL
|
$0.284515 | $18.26 | 06-05-2022 |
1359
|
-98.44% | 6,316.73% |
|
||
| 2404 |
Rubic
2404
RBC
|
$0.004944 | $1.0489 | 16-11-2021 |
1530
|
-99.53% | 21,114.20% |
|
||
| 2405 |
MilkyWay
2405
MILKY
|
$0.002104 | $0.160257 | 03-05-2025 |
266
|
-98.69% | 7,518.14% |
|
||
| 2406 |
Shiro Neko
2406
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
417
|
-99.82% | 54,645.49% |
|
||
| 2407 |
FRIC
2407
FRIC
|
$0.000815 | $0.035124 | 10-12-2024 |
410
|
-97.68% | 4,208.13% |
|
||
| 2408 |
Abyss Token
2408
ABYSS
|
$0.003557 | $0.132872 | 03-04-2021 |
1757
|
-97.32% | 3,635.32% |
|
||
| 2409 |
Liberals Tears
2409
TEARS
|
$0.000814 | $17.18 | 12-09-2025 |
134
|
-100.00% | 2,109,046.39% |
|
||
| 2410 |
MultiVAC
2410
MTV
|
$0.000227 | $0.029174 | 27-10-2021 |
1550
|
-99.22% | 12,758.51% |
|
||
| 2411 |
Tap
2411
XTP
|
$0.000659 | $0.274951 | 29-01-2020 |
2187
|
-99.76% | 41,619.75% |
|
||
| 2412 |
Merck tokenized stock (xStock)
2412
MRKX
|
$108.18 | $112.87 | 21-01-2026 |
3
|
-4.16% | 4.34% |
|
||
| 2413 |
GHOST
2413
GHOST
|
$0.028268 | $2.14 | 08-06-2020 |
2056
|
-98.68% | 7,478.98% |
|
||
| 2414 |
First Convicted Raccon Fred
2414
FRED
|
$0.000808 | $0.215871 | 15-11-2024 |
435
|
-99.63% | 26,632.52% |
|
||
| 2415 |
MetaCene
2415
MAK
|
$0.001546 | $0.138289 | 06-09-2024 |
505
|
-98.88% | 8,842.16% |
|
||
| 2416 |
Port3 Network
2416
PORT3
|
$0.001161 | $0.317357 | 30-03-2024 |
665
|
-99.63% | 27,241.78% |
|
||
| 2417 |
TTcoin
2417
TC
|
$0.000163 | $0.001954 | 14-11-2021 |
1532
|
-91.65% | 1,097.09% |
|
||
| 2418 |
AICHAIN
2418
AIT
|
$0.001499 | $0.140487 | 18-01-2018 |
2928
|
-98.93% | 9,272.70% |
|
||
| 2419 |
Lnfi Network
2419
LN
|
$0.008185 | $0.047296 | 25-07-2025 |
183
|
-82.69% | 477.86% |
|
||
| 2420 |
PDD Holdings Tokenized Stock (Ondo)
2420
PDDon
|
$106.59 | $122.33 | 12-01-2026 |
12
|
-12.87% | 14.77% |
|
||
| 2421 |
Super Zero Protocol / SERO
2421
SERO
|
$0.001780 | $0.567063 | 06-07-2019 |
2394
|
-99.69% | 31,759.41% |
|
||
| 2422 |
Waves Enterprise
2422
WEST
|
$0.003527 | $0.892560 | 10-07-2021 |
1659
|
-99.60% | 25,208.30% |
|
||
| 2423 |
BasedAI
2423
BASEDAI
|
$0.022903 | $10.67 | 12-04-2024 |
652
|
-99.79% | 46,480.85% |
|
||
| 2424 |
Medieval Empires
2424
MEE
|
$0.001411 | $0.031421 | 07-04-2024 |
657
|
-95.51% | 2,127.35% |
|
||
| 2425 |
AppLovin tokenized stock (xStock)
2425
APPX
|
$508.99 | $744.68 | 11-12-2025 |
44
|
-31.65% | 46.31% |
|
||
| 2426 |
LooksRare
2426
LOOKS
|
$0.000789 | $7.07 | 20-01-2022 |
1465
|
-99.99% | 896,817.29% |
|
||
| 2427 |
Bitcoin Second Chance
2427
BITCOINSECON2
|
$0.037549 | $0.483155 | 30-12-2025 |
25
|
-92.23% | 1,186.74% |
|
||
| 2428 |
PKT
2428
PKT
|
$0.000186 | $0.022608 | 01-04-2022 |
1394
|
-99.18% | 12,074.96% |
|
||
| 2429 |
LimoCoin Swap
2429
LMCSWAP
|
$0.000669 | $9.63 | 08-12-2021 |
1508
|
-99.99% | 1,439,980.94% |
|
||
| 2430 |
TRVL
2430
TRVL
|
$0.001889 | $1.56 | 28-11-2021 |
1518
|
-99.88% | 82,375.34% |
|
||
| 2431 |
MercadoLibre Tokenized Stock (Ondo)
2431
MELIon
|
$2,127.08 | $2,528.57 | 29-09-2025 |
117
|
-15.88% | 18.88% |
|
||
| 2432 |
RCADE
2432
RCADE
|
$0.000095 | $0.007401 | 09-07-2025 |
199
|
-98.72% | 7,714.94% |
|
||
| 2433 |
Riser
2433
RIS
|
$0.003141 | $0.334234 | 12-07-2024 |
561
|
-99.06% | 10,541.81% |
|
||
| 2434 |
Rage Guy
2434
RAGE
|
$0.000797 | $0.005154 | 19-09-2025 |
127
|
-84.53% | 546.49% |
|
||
| 2435 |
Sperax USD
2435
USDS
|
$0.982083 | $1,468.63 | 26-01-2022 |
1459
|
-99.93% | 149,442.84% |
|
||
| 2436 |
D-Wave Quantum Tokenized Stock (Ondo)
2436
QBTSon
|
$25.73 | $46.30 | 15-10-2025 |
101
|
-44.42% | 79.94% |
|
||
| 2437 |
Minted
2437
MTD
|
$0.004228 | $0.536676 | 06-11-2022 |
1175
|
-99.21% | 12,594.82% |
|
||
| 2438 |
Multibit
2438
MUBI
|
$0.000824 | $0.368806 | 16-12-2023 |
770
|
-99.78% | 44,667.30% |
|
||
| 2439 |
U
2439
U
|
$0.000786 | $0.037397 | 27-07-2025 |
181
|
-97.90% | 4,655.32% |
|
||
| 2440 |
TON Station
2440
SOON
|
$0.000012 | $0.004549 | 23-05-2025 |
246
|
-99.74% | 38,566.43% |
|
||
| 2441 |
Nitro
2441
NITRO
|
$0.00000184 | $1,765.79 | 25-04-2025 |
274
|
-100.00% | 96,019,244,045.55% |
|
||
| 2442 |
Palio
2442
PAL
|
$0.004061 | $0.031514 | 07-07-2025 |
201
|
-87.11% | 676.09% |
|
||
| 2443 |
Rebel Cars
2443
RC
|
$0.003736 | $0.040676 | 17-07-2024 |
556
|
-90.81% | 988.73% |
|
||
| 2444 |
Tevaera
2444
TEVA
|
$0.001571 | $0.029243 | 19-02-2025 |
339
|
-94.63% | 1,761.49% |
|
||
| 2445 |
SOVRUN / BreederDAO
2445
SOVRN
|
$0.004169 | $1.53 | 28-04-2022 |
1367
|
-99.73% | 36,529.73% |
|
||
| 2446 |
Qubit
2446
QBIT
|
$0.000771 | $0.016025 | 14-08-2025 |
163
|
-95.19% | 1,978.17% |
|
||
| 2447 |
Asterix Labs
2447
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
682
|
-98.63% | 7,184.09% |
|
||
| 2448 |
LeverFi
2448
LEVER
|
$0.000014 | $0.005333 | 16-07-2022 |
1288
|
-99.74% | 38,869.10% |
|
||
| 2449 |
Revain
2449
REV
|
$0.00000896 | $4.49 | 18-02-2018 |
2897
|
-100.00% | 50,069,844.29% |
|
||
| 2450 |
Thermo Fisher tokenized stock (xStock)
2450
TMOX
|
$605.11 | $645.23 | 23-01-2026 |
1
|
-6.22% | 6.63% |
|
34.113 Monedas Monitoreadas - Página 49 de 683