Cap Mercado $2.49T 0.21%
Volumen 24h $89.61B
BTC % 53.87% 0.22%
ETH % 9.92% -0.6%
Monedas 34.455 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2401
Geeq
Geeq
2401
GEEQ
$0.015415 $4.93 11-08-2020
2062
-99.69% 31,884.53%
2402
Pollux Coin
Pollux Coin
2402
POX
$0.013421 $8.61 25-06-2022
1379
-99.84% 64,036.46%
2403
Dopex
Dopex
2403
DPX
$2.10 $4,219.27 15-01-2022
1540
-99.95% 200,777.53%
2404
Myriad
Myriad
2404
XMY
$0.000316 $0.061245 07-01-2018
3009
-99.48% 19,300.46%
2405
Poolz Finance
Poolz Finance
2405
POOLX
$0.107097 $55.41 12-04-2021
1818
-99.81% 51,639.16%
2406
HahaYes
HahaYes
2406
RIZO
$0.00000139 $0.000145 18-11-2024
502
-99.04% 10,305.37%
2407
EverETH
EverETH
2407
EVERETH
$0.0000000010 $0.00000023 30-10-2021
1617
-99.57% 22,991.72%
2408
DeFi
DeFi
2408
DEFI
$0.000331 $0.926933 31-01-2024
794
-99.96% 280,233.12%
2409
Rubic
Rubic
2409
RBC
$0.003503 $1.0489 16-11-2021
1600
-99.67% 29,842.05%
2410
TTcoin
TTcoin
2410
TC
$0.000117 $0.001954 14-11-2021
1602
-93.99% 1,563.63%
2411 $0.020072 $1.71 28-09-2022
1284
-98.83% 8,434.85%
2412
Doge Eat Doge
Doge Eat Doge
2412
OMNOM
$0.0000000010 $0.00000027 31-03-2024
734
-99.62% 26,455.23%
2413
GHOST
GHOST
2413
GHOST
$0.020028 $2.14 08-06-2020
2126
-99.07% 10,597.04%
2414
RIFT AI
RIFT AI
2414
RIFT
$0.002167 $0.060569 30-01-2025
429
-96.42% 2,695.49%
2415
Riser
Riser
2415
RIS
$0.002291 $0.334234 12-07-2024
631
-99.31% 14,486.67%
2416 $0.006403 $0.075531 07-09-2025
209
-91.52% 1,079.71%
2417
ISKRA Token
ISKRA Token
2417
ISK
$0.000927 $0.404596 08-10-2022
1274
-99.77% 43,555.22%
2418
HAVAH
HAVAH
2418
HVH
$0.000108 $0.103281 28-02-2023
1131
-99.90% 95,373.69%
2419
Qubit
Qubit
2419
QBIT
$0.000568 $0.016025 14-08-2025
233
-96.46% 2,722.60%
2420 $0.030596 $1,686.39 14-01-2018
3002
-100.00% 5,511,633.94%
2421
Bitcoin Bam
Bitcoin Bam
2421
BTCBAM
$0.054770 $20.05 07-01-2022
1548
-99.73% 36,504.34%
2422
EXMO Coin
EXMO Coin
2422
EXM
$0.005235 $0.101934 02-04-2021
1828
-94.86% 1,847.01%
2423 $0.000063 $0.000848 04-10-2025
182
-92.57% 1,245.50%
2424
LayerEdge
LayerEdge
2424
EDGEN
$0.001890 $0.024008 03-06-2025
305
-92.13% 1,170.36%
2425 $47.57 $58.66 09-02-2026
54
-18.91% 23.31%
2426 $0.000663 $0.007490 29-10-2025
157
-91.15% 1,029.44%
2427 $0.083577 $4.93 10-04-2022
1455
-98.31% 5,801.21%
2428
Shark Cat
Shark Cat
2428
SC
$0.000558 $0.240203 03-04-2024
731
-99.77% 42,931.40%
2429
Zero
Zero
2429
ZER
$0.037758 $12.68 09-01-2018
3007
-99.70% 33,477.14%
2430 $0.010453 $7.00 08-03-2021
1853
-99.85% 66,859.14%
2431
X-Cash
X-Cash
2431
XCASH
$0.00000878 $5.45 19-01-2022
1536
-100.00% 62,088,742.94%
2432
Matchain
Matchain
2432
MAT
$0.038118 $2.89 19-06-2025
289
-98.68% 7,487.54%
2433
Wrapped VSG
Wrapped VSG
2433
WVSG
$0.000066 $0.001637 16-06-2025
292
-95.95% 2,366.42%
2434
Crash On Base
Crash On Base
2434
CRASH
$0.000556 $0.039421 27-06-2024
646
-98.59% 6,984.06%
2435
Cortex
Cortex
2435
CTXC
$0.002277 $2.41 30-04-2018
2896
-99.91% 105,755.43%
2436
Nuco.cloud
Nuco.cloud
2436
NCDT
$0.010747 $408.49 11-11-2020
1970
-100.00% 3,800,880.06%
2437 $0.003050 $1.53 28-04-2022
1437
-99.80% 49,970.43%
2438
Optimus AI
Optimus AI
2438
OPTI
$0.005673 $0.615426 14-04-2023
1086
-99.08% 10,747.57%
2439
Auroracoin
Auroracoin
2439
AUR
$0.034225 $97.84 04-03-2014
4414
-99.97% 285,776.56%
2440
Tune.FM
Tune.FM
2440
JAM
$0.000018 $0.041678 26-11-2021
1590
-99.96% 228,947.94%
2441
Wrapped Kava
Wrapped Kava
2441
WKAVA
$0.052376 $17.64 04-09-2023
943
-99.70% 33,577.89%
2442
XMoney Solana
XMoney Solana
2442
XMONEY
$0.000628 $0.003482 28-01-2025
431
-81.95% 453.95%
2443
Polkaswap
Polkaswap
2443
PSWAP
$0.000148 $137.66 30-10-2025
156
-100.00% 93,301,556.06%
2444 $0.128505 $6.07 22-03-2022
1474
-97.88% 4,624.44%
2445
Depinsim
Depinsim
2445
ESIM
$0.004030 $0.152618 05-01-2026
89
-97.36% 3,686.64%
2446
ivendPay
ivendPay
2446
IVPAY
$0.000561 $0.092284 03-04-2024
731
-99.39% 16,349.08%
2447
Penpie
Penpie
2447
PNP
$0.351794 $6.86 12-04-2024
722
-94.87% 1,848.74%
2448
NEST Protocol
NEST Protocol
2448
NEST
$0.000182 $0.238237 10-08-2020
2063
-99.92% 130,824.06%
2449 $0.087694 $2.75 08-02-2023
1151
-96.81% 3,039.53%
2450 $0.000522 $0.024977 09-10-2025
177
-97.91% 4,684.35%
34.455 Monedas Monitoreadas - Página 49 de 690