Cap Mercado $2.55T
-7.78%
Volumen 24h $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
Monedas
34.198
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
LimoCoin Swap
2401
LMCSWAP
|
$0.000565 | $9.63 | 08-12-2021 |
1520
|
-99.99% | 1,704,138.43% |
|
||
| 2402 |
Wrapped Astar
2402
WASTR
|
$0.008164 | $0.196265 | 21-01-2024 |
746
|
-95.84% | 2,304.00% |
|
||
| 2403 |
Ispolink
2403
ISP
|
$0.000082 | $0.018844 | 08-11-2021 |
1550
|
-99.56% | 22,836.73% |
|
||
| 2404 |
Bata
2404
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2943
|
-94.48% | 1,713.17% |
|
||
| 2405 |
Minted
2405
MTD
|
$0.003561 | $0.536676 | 06-11-2022 |
1187
|
-99.34% | 14,969.54% |
|
||
| 2406 |
Xaya
2406
CHI
|
$0.011339 | $2.23 | 16-11-2021 |
1542
|
-99.49% | 19,573.05% |
|
||
| 2407 |
Crowny
2407
CRWNY
|
$0.001421 | $0.184100 | 26-04-2021 |
1746
|
-99.23% | 12,851.72% |
|
||
| 2408 |
Everton Fan Token
2408
EFC
|
$0.093346 | $2.98 | 29-12-2021 |
1499
|
-96.86% | 3,088.94% |
|
||
| 2409 |
TTcoin
2409
TC
|
$0.000133 | $0.001954 | 14-11-2021 |
1544
|
-93.21% | 1,371.70% |
|
||
| 2410 |
Bitcoin Atom
2410
BCA
|
$0.035407 | $1,686.39 | 14-01-2018 |
2944
|
-100.00% | 4,762,715.29% |
|
||
| 2411 |
Chevron tokenized stock (xStock)
2411
CVXX
|
$181.13 | $185.49 | 04-02-2026 |
1
|
-2.35% | 2.41% |
|
||
| 2412 |
Bank of America tokenized stock (xStock)
2412
BACX
|
$55.61 | $58.35 | 05-01-2026 |
31
|
-4.69% | 4.92% |
|
||
| 2413 |
Galaxis
2413
GALAXIS
|
$0.000178 | $0.018534 | 26-05-2024 |
620
|
-99.04% | 10,289.64% |
|
||
| 2414 |
Ultiverse
2414
ULTI
|
$0.000085 | $0.144445 | 04-06-2024 |
611
|
-99.94% | 169,522.57% |
|
||
| 2415 |
Wrapped VSG
2415
WVSG
|
$0.000078 | $0.001637 | 16-06-2025 |
234
|
-95.21% | 1,989.61% |
|
||
| 2416 |
EXMO Coin
2416
EXM
|
$0.006029 | $0.101934 | 02-04-2021 |
1770
|
-94.09% | 1,590.62% |
|
||
| 2417 |
ScPrime
2417
SCP
|
$0.013440 | $3.60 | 09-01-2022 |
1488
|
-99.63% | 26,668.89% |
|
||
| 2418 |
Hims & Hers Health Tokenized Stock (Ondo)
2418
HIMSon
|
$24.01 | $150.95 | 09-11-2025 |
88
|
-84.09% | 528.67% |
|
||
| 2419 |
Only1
2419
LIKE
|
$0.001940 | $1.0058 | 07-09-2021 |
1612
|
-99.81% | 51,750.64% |
|
||
| 2420 |
zkLink
2420
ZKL
|
$0.001376 | $0.701291 | 22-07-2024 |
563
|
-99.80% | 50,875.71% |
|
||
| 2421 | $0.022241 | $1.71 | 28-09-2022 |
1226
|
-98.70% | 7,602.84% |
|
|||
| 2422 |
Göztepe S.K. Fan Token
2422
GOZ
|
$0.153577 | $6.07 | 22-03-2022 |
1416
|
-97.47% | 3,853.15% |
|
||
| 2423 |
Riecoin
2423
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4353
|
-99.22% | 12,701.01% |
|
||
| 2424 |
ZKWASM
2424
ZKWASM
|
$0.006254 | $0.113228 | 22-08-2025 |
167
|
-94.48% | 1,710.58% |
|
||
| 2425 |
Banano
2425
BAN
|
$0.000393 | $0.058653 | 30-10-2021 |
1559
|
-99.33% | 14,808.01% |
|
||
| 2426 |
FOMO
2426
FOMOFUND
|
$0.00000636 | $0.001016 | 20-12-2024 |
412
|
-99.37% | 15,877.52% |
|
||
| 2427 |
Mdex
2427
MDX
|
$0.000668 | $10.06 | 22-02-2021 |
1809
|
-99.99% | 1,506,927.17% |
|
||
| 2428 |
Fireverse
2428
FIR
|
$0.004626 | $0.131166 | 16-08-2025 |
173
|
-96.47% | 2,735.28% |
|
||
| 2429 |
Valencia CF Fan Token
2429
VCF
|
$0.095545 | $4.93 | 10-04-2022 |
1397
|
-98.06% | 5,062.03% |
|
||
| 2430 |
Wrapped Kaspa
2430
WKAS
|
$0.005287 | $0.214120 | 01-08-2024 |
553
|
-97.53% | 3,949.94% |
|
||
| 2431 |
Mubarakah
2431
MUBARAKAH
|
$0.000629 | $0.006802 | 27-03-2025 |
315
|
-90.76% | 982.08% |
|
||
| 2432 |
Reality Metaverse
2432
RMV
|
$0.002512 | $0.098722 | 15-03-2024 |
692
|
-97.46% | 3,830.07% |
|
||
| 2433 |
BIG
2433
BIG
|
$0.000627 | $0.039148 | 13-12-2024 |
419
|
-98.40% | 6,144.38% |
|
||
| 2434 |
Bitgesell
2434
BGL
|
$0.038766 | $6.30 | 13-04-2022 |
1394
|
-99.38% | 16,154.67% |
|
||
| 2435 |
SwarmNode.ai
2435
SNAI
|
$0.000624 | $0.087354 | 08-01-2025 |
393
|
-99.29% | 13,897.52% |
|
||
| 2436 |
Plugin
2436
PLI
|
$0.004090 | $0.968304 | 10-11-2021 |
1548
|
-99.58% | 23,577.76% |
|
||
| 2437 |
Medtronic tokenized stock (xStock)
2437
MDTX
|
$100.97 | $108.29 | 01-12-2025 |
66
|
-6.76% | 7.25% |
|
||
| 2438 |
Salesforce tokenized stock (xStock)
2438
CRMX
|
$199.33 | $266.91 | 30-12-2025 |
37
|
-25.32% | 33.90% |
|
||
| 2439 |
MicroBitcoin
2439
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2640
|
-99.24% | 13,132.81% |
|
||
| 2440 |
EFFORCE
2440
WOZX
|
$0.001167 | $3.62 | 09-12-2020 |
1884
|
-99.97% | 309,823.94% |
|
||
| 2441 |
The Root Network
2441
ROOT
|
$0.000158 | $0.130076 | 14-03-2024 |
693
|
-99.88% | 82,002.91% |
|
||
| 2442 |
Arcas / Block Ape Scissors
2442
ARCAS
|
$0.008829 | $2.07 | 25-11-2021 |
1533
|
-99.57% | 23,355.27% |
|
||
| 2443 |
PUP (pupxbnb.com)
2443
PUP
|
$0.000613 | $0.024977 | 09-10-2025 |
119
|
-97.55% | 3,976.47% |
|
||
| 2444 |
Deeper Network
2444
DPR
|
$0.000185 | $0.339955 | 13-04-2021 |
1759
|
-99.95% | 183,425.08% |
|
||
| 2445 |
Gaimin
2445
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
680
|
-99.96% | 273,894.42% |
|
||
| 2446 |
Ucan fix life in1day
2446
1
|
$0.000609 | $0.016456 | 21-01-2026 |
15
|
-96.30% | 2,602.74% |
|
||
| 2447 |
Humanode
2447
HMND
|
$0.003316 | $0.525208 | 09-03-2024 |
698
|
-99.37% | 15,737.15% |
|
||
| 2448 |
Groestlcoin
2448
GRS
|
$0.006802 | $2.79 | 09-04-2021 |
1763
|
-99.76% | 40,989.36% |
|
||
| 2449 |
Antiample
2449
XAMP
|
$0.001305 | $0.028138 | 17-08-2020 |
1998
|
-95.36% | 2,056.96% |
|
||
| 2450 |
TRONPAD
2450
TRONPAD
|
$0.000778 | $543.14 | 18-11-2021 |
1540
|
-100.00% | 69,796,427.40% |
|
34.198 Monedas Monitoreadas - Página 49 de 684