Cap Mercado $3.18T
1.18%
Volumen 24h $296.22B
21.24%
BTC % 55.19%
-0.36%
ETH % 11.22%
2.31%
Monedas
33.844
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
AbbVie tokenized stock (xStock)
2401
ABBVX
|
$225.13 | $244.63 | 02-10-2025 |
78
|
-7.97% | 8.66% |
|
||
| 2402 |
Celsius Network
2402
CEL
|
$0.020284 | $8.02 | 03-06-2021 |
1660
|
-99.75% | 39,453.79% |
|
||
| 2403 |
Hive Intelligence
2403
HINT
|
$0.001659 | $0.030423 | 16-01-2025 |
337
|
-94.55% | 1,734.09% |
|
||
| 2404 |
CREAMPYE
2404
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1478
|
-99.18% | 12,083.85% |
|
||
| 2405 |
Priceless
2405
PRICELESS
|
$0.000758 | $0.033236 | 08-10-2025 |
72
|
-97.72% | 4,282.16% |
|
||
| 2406 |
Solama
2406
SOLAMA
|
$0.001155 | $0.129415 | 08-03-2024 |
651
|
-99.11% | 11,106.97% |
|
||
| 2407 |
Merck tokenized stock (xStock)
2407
MRKX
|
$100.47 | $108.50 | 26-11-2025 |
23
|
-7.40% | 7.99% |
|
||
| 2408 |
Ridotto
2408
RDT
|
$0.001936 | $1.57 | 03-11-2021 |
1507
|
-99.88% | 80,894.07% |
|
||
| 2409 |
Moon Tropica
2409
CAH
|
$0.251406 | $51.23 | 15-03-2024 |
644
|
-99.51% | 20,276.44% |
|
||
| 2410 |
Sekuya Multiverse
2410
SKYA
|
$0.001851 | $0.062341 | 16-12-2024 |
368
|
-97.03% | 3,267.96% |
|
||
| 2411 |
Wrapped Kaspa
2411
WKAS
|
$0.006241 | $0.214120 | 01-08-2024 |
505
|
-97.09% | 3,330.88% |
|
||
| 2412 |
Neurahub
2412
NEURA
|
$0.009023 | $0.055090 | 24-05-2024 |
574
|
-83.62% | 510.54% |
|
||
| 2413 |
WeSendit
2413
WSI
|
$0.000899 | $1.57 | 10-08-2024 |
496
|
-99.94% | 174,789.36% |
|
||
| 2414 |
Snowflake Tokenized Stock (Ondo)
2414
SNOWon
|
$222.98 | $584.15 | 09-11-2025 |
40
|
-61.83% | 161.98% |
|
||
| 2415 |
Digital Fitness
2415
DEFIT
|
$0.023416 | $1.3142 | 08-04-2021 |
1716
|
-98.22% | 5,512.15% |
|
||
| 2416 |
ALEX Lab
2416
ALEX
|
$0.001210 | $0.518627 | 01-04-2024 |
627
|
-99.77% | 42,778.56% |
|
||
| 2417 |
Rari Governance Token
2417
RGT
|
$0.058780 | $68.21 | 06-11-2021 |
1504
|
-99.91% | 115,945.83% |
|
||
| 2418 |
Palantir Technologies Tokenized Stock (Ondo)
2418
PLTRon
|
$186.64 | $209.52 | 03-11-2025 |
46
|
-10.92% | 12.26% |
|
||
| 2419 |
Ultraround Money
2419
CIRCLE
|
$0.838173 | $3.71 | 04-01-2025 |
349
|
-77.40% | 342.49% |
|
||
| 2420 |
RIFT AI
2420
RIFT
|
$0.002763 | $0.060569 | 30-01-2025 |
323
|
-95.44% | 2,091.88% |
|
||
| 2421 |
spinning cat
2421
OIIAOIIA
|
$0.000731 | $0.012875 | 25-03-2025 |
269
|
-94.33% | 1,662.14% |
|
||
| 2422 |
DeFiChain
2422
DFI
|
$0.000880 | $5.62 | 06-12-2021 |
1474
|
-99.98% | 638,518.77% |
|
||
| 2423 |
Ispolink
2423
ISP
|
$0.000092 | $0.018844 | 08-11-2021 |
1502
|
-99.51% | 20,422.43% |
|
||
| 2424 |
MercadoLibre Tokenized Stock (Ondo)
2424
MELIon
|
$1,971.99 | $2,528.57 | 29-09-2025 |
81
|
-22.01% | 28.22% |
|
||
| 2425 |
DeepOnion
2425
ONION
|
$0.031543 | $19.25 | 10-01-2018 |
2900
|
-99.84% | 60,918.63% |
|
||
| 2426 |
DUKO
2426
DUKO
|
$0.000075 | $0.007125 | 24-03-2024 |
635
|
-98.95% | 9,421.35% |
|
||
| 2427 |
Smoking Chicken Fish
2427
SCF
|
$0.000723 | $0.145374 | 14-10-2024 |
431
|
-99.50% | 20,013.31% |
|
||
| 2428 |
CannabisCoin
2428
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2910
|
-99.63% | 26,795.97% |
|
||
| 2429 |
OpenAI tokenized stock (PreStocks)
2429
OPENAI
|
$908.58 | $999.68 | 18-12-2025 |
1
|
-9.11% | 10.03% |
|
||
| 2430 |
Any Inu
2430
AI
|
$0.00000171 | $0.000116 | 04-03-2024 |
655
|
-98.54% | 6,727.92% |
|
||
| 2431 |
Pell Network
2431
PELL
|
$0.000914 | $0.017832 | 20-03-2025 |
274
|
-94.87% | 1,851.09% |
|
||
| 2432 |
RefundYourSOL
2432
RYS
|
$0.000725 | $0.003324 | 14-09-2025 |
96
|
-78.19% | 358.41% |
|
||
| 2433 |
Mdex
2433
MDX
|
$0.000750 | $10.06 | 22-02-2021 |
1761
|
-99.99% | 1,341,111.38% |
|
||
| 2434 |
D-Wave Quantum Tokenized Stock (Ondo)
2434
QBTSon
|
$25.18 | $46.30 | 15-10-2025 |
65
|
-45.60% | 83.83% |
|
||
| 2435 |
Honeyland
2435
HXD
|
$0.001774 | $0.339614 | 30-12-2023 |
720
|
-99.48% | 19,042.54% |
|
||
| 2436 |
GlobalBoost-Y
2436
BSTY
|
$0.043501 | $2.09 | 12-09-2020 |
1924
|
-97.92% | 4,699.96% |
|
||
| 2437 |
Onooks
2437
OOKS
|
$0.063136 | $1.83 | 13-11-2021 |
1497
|
-96.55% | 2,801.96% |
|
||
| 2438 |
EXMO Coin
2438
EXM
|
$0.006596 | $0.101934 | 02-04-2021 |
1722
|
-93.53% | 1,445.48% |
|
||
| 2439 |
Xavier: Renegade Angel
2439
XAVIER
|
$0.000708 | $0.016512 | 18-06-2025 |
184
|
-95.71% | 2,233.06% |
|
||
| 2440 |
zkSwap Finance
2440
ZF
|
$0.001157 | $0.086702 | 05-03-2024 |
654
|
-98.67% | 7,391.72% |
|
||
| 2441 |
Kekius Maximus
2441
KM
|
$0.000782 | $0.009277 | 17-01-2025 |
336
|
-91.57% | 1,086.12% |
|
||
| 2442 |
Tevaera
2442
TEVA
|
$0.001440 | $0.029243 | 19-02-2025 |
303
|
-95.08% | 1,930.63% |
|
||
| 2443 |
Coinbase Tokenized Stock (Ondo)
2443
COINon
|
$245.77 | $395.52 | 10-10-2025 |
70
|
-37.86% | 60.93% |
|
||
| 2444 |
Vertus
2444
VERT
|
$0.001319 | $0.001929 | 09-10-2025 |
71
|
-31.62% | 46.25% |
|
||
| 2445 |
PINGPONG
2445
PINGPONG
|
$0.002408 | $0.156037 | 09-10-2025 |
71
|
-98.46% | 6,378.69% |
|
||
| 2446 |
DxChain Token
2446
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1726
|
-99.55% | 21,945.77% |
|
||
| 2447 |
EARNM Loyalty Ecosystem
2447
EARNM
|
$0.000214 | $0.023441 | 28-12-2024 |
356
|
-99.09% | 10,877.44% |
|
||
| 2448 |
Abyss Token
2448
ABYSS
|
$0.003032 | $0.132872 | 03-04-2021 |
1721
|
-97.72% | 4,282.88% |
|
||
| 2449 |
Philtoken
2449
PHIL
|
$0.000691 | $0.050660 | 21-10-2024 |
424
|
-98.64% | 7,231.60% |
|
||
| 2450 |
Venus DOT
2450
vDOT
|
$0.041314 | $1.1092 | 04-11-2021 |
1506
|
-96.28% | 2,584.80% |
|
33.844 Monedas Monitoreadas - Página 49 de 677