Cap Mercado $2.60T
-0.85%
Volumen 24h $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Jumoney
2401
JUM
|
$0.000464 | $0.006249 | 06-09-2024 |
584
|
-92.57% | 1,246.10% |
|
||
| 2402 |
yesnoerror
2402
YNE
|
$0.000593 | $0.102071 | 12-01-2025 |
456
|
-99.42% | 17,117.96% |
|
||
| 2403 |
Depinsim
2403
ESIM
|
$0.004495 | $0.152618 | 05-01-2026 |
98
|
-97.05% | 3,295.32% |
|
||
| 2404 |
Switchboard Protocol
2404
SWTCH
|
$0.003342 | $0.202258 | 10-09-2025 |
215
|
-98.35% | 5,951.15% |
|
||
| 2405 |
PUP (pupxbnb.com)
2405
PUP
|
$0.000599 | $0.024977 | 09-10-2025 |
186
|
-97.60% | 4,070.48% |
|
||
| 2406 |
BonusCloud
2406
BXC
|
$0.000176 | $0.004191 | 12-05-2021 |
1797
|
-95.79% | 2,275.21% |
|
||
| 2407 |
EverETH
2407
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1626
|
-99.57% | 22,991.72% |
|
||
| 2408 |
ISKRA Token
2408
ISK
|
$0.000958 | $0.404596 | 08-10-2022 |
1283
|
-99.76% | 42,131.35% |
|
||
| 2409 |
LayerEdge
2409
EDGEN
|
$0.001991 | $0.024008 | 03-06-2025 |
314
|
-91.71% | 1,105.66% |
|
||
| 2410 |
Orbofi AI
2410
OBI
|
$0.000409 | $0.056087 | 10-03-2024 |
764
|
-99.27% | 13,607.36% |
|
||
| 2411 |
POOH
2411
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1073
|
-99.49% | 19,597.48% |
|
||
| 2412 |
MagicCraft
2412
MCRT
|
$0.000116 | $0.097800 | 29-12-2021 |
1566
|
-99.88% | 84,137.61% |
|
||
| 2413 |
Shark Cat
2413
SC
|
$0.000588 | $0.240203 | 03-04-2024 |
740
|
-99.76% | 40,746.19% |
|
||
| 2414 |
SOVRUN / BreederDAO
2414
SOVRN
|
$0.003125 | $1.53 | 28-04-2022 |
1446
|
-99.80% | 48,763.80% |
|
||
| 2415 |
MarsDAO
2415
MDAO
|
$0.008090 | $0.646516 | 10-02-2023 |
1158
|
-98.75% | 7,891.19% |
|
||
| 2416 |
XELS
2416
XELS
|
$0.027546 | $5.47 | 11-06-2022 |
1402
|
-99.50% | 19,765.12% |
|
||
| 2417 |
TTcoin
2417
TC
|
$0.000117 | $0.001954 | 14-11-2021 |
1611
|
-94.00% | 1,566.08% |
|
||
| 2418 |
XMoney Solana
2418
XMONEY
|
$0.000709 | $0.003482 | 28-01-2025 |
440
|
-79.63% | 390.98% |
|
||
| 2419 |
PKT
2419
PKT
|
$0.000136 | $0.022608 | 01-04-2022 |
1473
|
-99.40% | 16,535.64% |
|
||
| 2420 |
TrueFlip
2420
TFL
|
$0.092292 | $6.49 | 26-12-2017 |
3030
|
-98.58% | 6,927.41% |
|
||
| 2421 |
Neurai
2421
XNA
|
$0.000034 | $0.006800 | 26-11-2023 |
869
|
-99.50% | 19,795.51% |
|
||
| 2422 |
HahaYes
2422
RIZO
|
$0.00000136 | $0.000145 | 18-11-2024 |
511
|
-99.06% | 10,503.86% |
|
||
| 2423 |
Carnomaly
2423
CARR
|
$0.000328 | $0.007298 | 03-04-2024 |
740
|
-95.50% | 2,121.90% |
|
||
| 2424 |
AICHAIN
2424
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3007
|
-99.24% | 13,119.30% |
|
||
| 2425 |
Qubit
2425
QBIT
|
$0.000555 | $0.016025 | 14-08-2025 |
242
|
-96.53% | 2,785.29% |
|
||
| 2426 |
Privasea AI
2426
PRAI
|
$0.001809 | $0.091282 | 14-05-2025 |
334
|
-98.02% | 4,944.74% |
|
||
| 2427 |
Doge Eat Doge
2427
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
743
|
-99.62% | 26,455.23% |
|
||
| 2428 |
EDENA
2428
EDENA
|
$0.074138 | $9.50 | 24-10-2025 |
171
|
-99.22% | 12,716.98% |
|
||
| 2429 |
QORPO WORLD
2429
QORPO
|
$0.000925 | $1.2118 | 17-03-2024 |
757
|
-99.92% | 130,945.41% |
|
||
| 2430 |
Bitcoin Bam
2430
BTCBAM
|
$0.054614 | $20.05 | 07-01-2022 |
1557
|
-99.73% | 36,608.85% |
|
||
| 2431 |
Element
2431
ELMT
|
$0.000324 | $0.010304 | 03-01-2026 |
100
|
-96.86% | 3,082.31% |
|
||
| 2432 |
EFFORCE
2432
WOZX
|
$0.001065 | $3.62 | 09-12-2020 |
1951
|
-99.97% | 339,317.21% |
|
||
| 2433 |
LimoCoin Swap
2433
LMCSWAP
|
$0.000475 | $9.63 | 08-12-2021 |
1587
|
-100.00% | 2,028,113.75% |
|
||
| 2434 |
Billy
2434
BILLY
|
$0.000605 | $0.231193 | 21-07-2024 |
631
|
-99.74% | 38,083.47% |
|
||
| 2435 |
Bitcoin Atom
2435
BCA
|
$0.030145 | $1,686.39 | 14-01-2018 |
3011
|
-100.00% | 5,594,132.54% |
|
||
| 2436 |
Optimus AI
2436
OPTI
|
$0.005843 | $0.615426 | 14-04-2023 |
1095
|
-99.05% | 10,432.09% |
|
||
| 2437 |
DeFi
2437
DEFI
|
$0.000315 | $0.926933 | 31-01-2024 |
803
|
-99.97% | 294,152.20% |
|
||
| 2438 |
Zero
2438
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3016
|
-99.70% | 33,477.14% |
|
||
| 2439 |
PointPay
2439
PXP
|
$0.018429 | $0.148951 | 02-06-2020 |
2141
|
-87.63% | 708.26% |
|
||
| 2440 |
EXMO Coin
2440
EXM
|
$0.005139 | $0.101934 | 02-04-2021 |
1837
|
-94.96% | 1,883.39% |
|
||
| 2441 |
Silencio
2441
SLC
|
$0.000032 | $0.000549 | 24-01-2025 |
444
|
-94.23% | 1,632.18% |
|
||
| 2442 |
Crowny
2442
CRWNY
|
$0.001191 | $0.184100 | 26-04-2021 |
1813
|
-99.35% | 15,354.87% |
|
||
| 2443 |
Nuco.cloud
2443
NCDT
|
$0.011011 | $408.49 | 11-11-2020 |
1979
|
-100.00% | 3,709,546.50% |
|
||
| 2444 |
Pussy Financial
2444
PUSSY
|
$0.00000334 | $0.000564 | 16-11-2021 |
1609
|
-99.41% | 16,787.56% |
|
||
| 2445 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2445
恶俗企鹅
|
$0.000576 | $0.013251 | 02-12-2025 |
132
|
-95.65% | 2,201.44% |
|
||
| 2446 |
Wrapped VSG
2446
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
301
|
-95.95% | 2,372.11% |
|
||
| 2447 |
MAD
2447
MAD
|
$0.00000055 | $0.000069 | 22-11-2024 |
507
|
-99.21% | 12,491.45% |
|
||
| 2448 |
Thala
2448
THL
|
$0.011145 | $3.11 | 21-03-2024 |
753
|
-99.64% | 27,826.52% |
|
||
| 2449 |
HAVAH
2449
HVH
|
$0.000104 | $0.103281 | 28-02-2023 |
1140
|
-99.90% | 98,913.10% |
|
||
| 2450 |
PirateCash
2450
PIRATE
|
$0.019894 | $3.24 | 04-03-2020 |
2231
|
-99.39% | 16,204.48% |
|
34.482 Monedas Monitoreadas - Página 49 de 690