Cap Mercado $3.30T
-2.18%
Volumen 24h $279.41B
6.05%
BTC % 54.68%
-0.14%
ETH % 11.39%
-2.01%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Priceless
2401
PRICELESS
|
$0.000841 | $0.033236 | 08-10-2025 |
66
|
-97.47% | 3,852.69% |
|
||
| 2402 |
Pell Network
2402
PELL
|
$0.001061 | $0.017832 | 20-03-2025 |
268
|
-94.05% | 1,580.86% |
|
||
| 2403 |
EFFORCE
2403
WOZX
|
$0.001572 | $3.62 | 09-12-2020 |
1830
|
-99.96% | 230,008.39% |
|
||
| 2404 |
Butthole Coin
2404
BHC
|
$0.000823 | $0.084294 | 17-01-2025 |
330
|
-99.02% | 10,140.14% |
|
||
| 2405 |
Sallar
2405
ALL
|
$0.000454 | $0.004987 | 03-01-2025 |
344
|
-90.89% | 997.68% |
|
||
| 2406 |
Acolyte by Virtuals
2406
ACOLYT
|
$0.000836 | $1,560.38 | 14-08-2025 |
121
|
-100.00% | 186,608,285.01% |
|
||
| 2407 |
Solama
2407
SOLAMA
|
$0.001242 | $0.129415 | 08-03-2024 |
645
|
-99.04% | 10,316.32% |
|
||
| 2408 |
Chihuahua
2408
HUAHUA
|
$0.00000869 | $0.009854 | 20-01-2022 |
1423
|
-99.91% | 113,318.86% |
|
||
| 2409 |
MILLI
2409
MILLI
|
$0.00000309 | $0.000033 | 16-03-2024 |
637
|
-90.55% | 958.74% |
|
||
| 2410 |
Salesforce tokenized stock (xStock)
2410
CRMX
|
$261.71 | $264.22 | 03-11-2025 |
40
|
-0.95% | 0.96% |
|
||
| 2411 |
zkSwap Finance
2411
ZF
|
$0.001344 | $0.086702 | 05-03-2024 |
648
|
-98.45% | 6,350.32% |
|
||
| 2412 |
Peng
2412
PENG
|
$0.008054 | $2.04 | 15-03-2024 |
638
|
-99.61% | 25,267.79% |
|
||
| 2413 |
Moonveil
2413
MORE
|
$0.004460 | $0.127143 | 24-07-2025 |
142
|
-96.49% | 2,750.88% |
|
||
| 2414 |
Plugin
2414
PLI
|
$0.005317 | $0.968304 | 10-11-2021 |
1494
|
-99.45% | 18,112.61% |
|
||
| 2415 |
MBP Coin
2415
MBP
|
$0.049384 | $0.107477 | 18-07-2025 |
148
|
-54.05% | 117.63% |
|
||
| 2416 |
Bata
2416
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2889
|
-94.48% | 1,713.17% |
|
||
| 2417 |
Hive Intelligence
2417
HINT
|
$0.001739 | $0.030423 | 16-01-2025 |
331
|
-94.28% | 1,649.53% |
|
||
| 2418 |
MercadoLibre Tokenized Stock (Ondo)
2418
MELIon
|
$2,031.81 | $2,528.57 | 29-09-2025 |
75
|
-19.65% | 24.45% |
|
||
| 2419 |
HOME3
2419
HTS
|
$0.009041 | $0.094762 | 09-12-2024 |
369
|
-90.46% | 948.17% |
|
||
| 2420 |
Loom Network
2420
LOOM
|
$0.000642 | $0.774454 | 04-05-2018 |
2780
|
-99.92% | 120,622.85% |
|
||
| 2421 |
Honeyland
2421
HXD
|
$0.001984 | $0.339614 | 30-12-2023 |
714
|
-99.42% | 17,016.66% |
|
||
| 2422 |
Mdex
2422
MDX
|
$0.000824 | $10.06 | 22-02-2021 |
1755
|
-99.99% | 1,221,440.86% |
|
||
| 2423 |
Asterix Labs
2423
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
640
|
-98.58% | 6,964.64% |
|
||
| 2424 |
Smoking Chicken Fish
2424
SCF
|
$0.000779 | $0.145374 | 14-10-2024 |
425
|
-99.46% | 18,561.00% |
|
||
| 2425 |
Carnomaly
2425
CARR
|
$0.000446 | $0.007298 | 03-04-2024 |
619
|
-93.89% | 1,537.78% |
|
||
| 2426 |
HAVAH
2426
HVH
|
$0.000346 | $0.103281 | 28-02-2023 |
1019
|
-99.67% | 29,785.81% |
|
||
| 2427 |
Tevaera
2427
TEVA
|
$0.001584 | $0.029243 | 19-02-2025 |
297
|
-94.58% | 1,746.72% |
|
||
| 2428 |
Neurahub
2428
NEURA
|
$0.009472 | $0.055090 | 24-05-2024 |
568
|
-82.81% | 481.62% |
|
||
| 2429 |
MetaCene
2429
MAK
|
$0.001495 | $0.138289 | 06-09-2024 |
463
|
-98.92% | 9,152.81% |
|
||
| 2430 |
AICHAIN
2430
AIT
|
$0.001454 | $0.140487 | 18-01-2018 |
2886
|
-98.96% | 9,560.04% |
|
||
| 2431 |
Wrapped Kava
2431
WKAVA
|
$0.095200 | $17.64 | 04-09-2023 |
831
|
-99.46% | 18,428.67% |
|
||
| 2432 |
Venus DOT
2432
vDOT
|
$0.046526 | $1.1092 | 04-11-2021 |
1500
|
-95.81% | 2,283.99% |
|
||
| 2433 |
SBET
2433
SBET
|
$0.006136 | $0.100587 | 05-01-2023 |
1073
|
-93.90% | 1,539.23% |
|
||
| 2434 |
Any Inu
2434
AI
|
$0.00000184 | $0.000116 | 04-03-2024 |
649
|
-98.42% | 6,247.92% |
|
||
| 2435 |
ScPrime
2435
SCP
|
$0.015925 | $3.60 | 09-01-2022 |
1434
|
-99.56% | 22,491.53% |
|
||
| 2436 |
Mintlayer
2436
ML
|
$0.011972 | $0.984243 | 11-01-2024 |
702
|
-98.78% | 8,121.02% |
|
||
| 2437 |
Belong
2437
BELONG1
|
$0.011099 | $0.116860 | 06-11-2025 |
37
|
-90.50% | 952.87% |
|
||
| 2438 |
Antiample
2438
XAMP
|
$0.001646 | $0.028138 | 17-08-2020 |
1944
|
-94.15% | 1,608.97% |
|
||
| 2439 |
Scallop
2439
SCLP
|
$0.011868 | $8.22 | 30-10-2021 |
1505
|
-99.86% | 69,167.11% |
|
||
| 2440 |
DUKO
2440
DUKO
|
$0.000077 | $0.007125 | 24-03-2024 |
629
|
-98.92% | 9,151.60% |
|
||
| 2441 |
Bitcoin Atom
2441
BCA
|
$0.041255 | $1,686.39 | 14-01-2018 |
2890
|
-100.00% | 4,087,662.27% |
|
||
| 2442 |
AbbVie tokenized stock (xStock)
2442
ABBVX
|
$224.78 | $244.63 | 02-10-2025 |
72
|
-8.12% | 8.83% |
|
||
| 2443 |
RIFT AI
2443
RIFT
|
$0.002875 | $0.060569 | 30-01-2025 |
317
|
-95.25% | 2,006.98% |
|
||
| 2444 |
Redacted
2444
RDAC
|
$0.003188 | $0.068694 | 13-05-2025 |
214
|
-95.36% | 2,054.77% |
|
||
| 2445 |
Billy
2445
BILLY
|
$0.000807 | $0.231193 | 21-07-2024 |
510
|
-99.65% | 28,559.34% |
|
||
| 2446 |
Super Zero Protocol / SERO
2446
SERO
|
$0.001702 | $0.567063 | 06-07-2019 |
2352
|
-99.70% | 33,210.16% |
|
||
| 2447 |
enfineo
2447
ENF
|
$0.018330 | $0.047032 | 06-09-2025 |
98
|
-61.03% | 156.59% |
|
||
| 2448 |
Bubb
2448
BUBB
|
$0.000774 | $0.040223 | 21-03-2025 |
267
|
-98.08% | 5,095.83% |
|
||
| 2449 |
Merck tokenized stock (xStock)
2449
MRKX
|
$100.05 | $108.50 | 26-11-2025 |
17
|
-7.79% | 8.45% |
|
||
| 2450 |
Wrapped Venom
2450
WVENOM
|
$0.047903 | $0.244587 | 07-07-2025 |
159
|
-80.41% | 410.59% |
|
33.806 Monedas Monitoreadas - Página 49 de 677