Cap Mercado $2.49T
0.21%
Volumen 24h $89.61B
BTC % 53.87%
0.22%
ETH % 9.92%
-0.6%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Geeq
2401
GEEQ
|
$0.015415 | $4.93 | 11-08-2020 |
2062
|
-99.69% | 31,884.53% |
|
||
| 2402 |
Pollux Coin
2402
POX
|
$0.013421 | $8.61 | 25-06-2022 |
1379
|
-99.84% | 64,036.46% |
|
||
| 2403 |
Dopex
2403
DPX
|
$2.10 | $4,219.27 | 15-01-2022 |
1540
|
-99.95% | 200,777.53% |
|
||
| 2404 |
Myriad
2404
XMY
|
$0.000316 | $0.061245 | 07-01-2018 |
3009
|
-99.48% | 19,300.46% |
|
||
| 2405 |
Poolz Finance
2405
POOLX
|
$0.107097 | $55.41 | 12-04-2021 |
1818
|
-99.81% | 51,639.16% |
|
||
| 2406 |
HahaYes
2406
RIZO
|
$0.00000139 | $0.000145 | 18-11-2024 |
502
|
-99.04% | 10,305.37% |
|
||
| 2407 |
EverETH
2407
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1617
|
-99.57% | 22,991.72% |
|
||
| 2408 |
DeFi
2408
DEFI
|
$0.000331 | $0.926933 | 31-01-2024 |
794
|
-99.96% | 280,233.12% |
|
||
| 2409 |
Rubic
2409
RBC
|
$0.003503 | $1.0489 | 16-11-2021 |
1600
|
-99.67% | 29,842.05% |
|
||
| 2410 |
TTcoin
2410
TC
|
$0.000117 | $0.001954 | 14-11-2021 |
1602
|
-93.99% | 1,563.63% |
|
||
| 2411 | $0.020072 | $1.71 | 28-09-2022 |
1284
|
-98.83% | 8,434.85% |
|
|||
| 2412 |
Doge Eat Doge
2412
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
734
|
-99.62% | 26,455.23% |
|
||
| 2413 |
GHOST
2413
GHOST
|
$0.020028 | $2.14 | 08-06-2020 |
2126
|
-99.07% | 10,597.04% |
|
||
| 2414 |
RIFT AI
2414
RIFT
|
$0.002167 | $0.060569 | 30-01-2025 |
429
|
-96.42% | 2,695.49% |
|
||
| 2415 |
Riser
2415
RIS
|
$0.002291 | $0.334234 | 12-07-2024 |
631
|
-99.31% | 14,486.67% |
|
||
| 2416 |
Autonomys Network
2416
AI3
|
$0.006403 | $0.075531 | 07-09-2025 |
209
|
-91.52% | 1,079.71% |
|
||
| 2417 |
ISKRA Token
2417
ISK
|
$0.000927 | $0.404596 | 08-10-2022 |
1274
|
-99.77% | 43,555.22% |
|
||
| 2418 |
HAVAH
2418
HVH
|
$0.000108 | $0.103281 | 28-02-2023 |
1131
|
-99.90% | 95,373.69% |
|
||
| 2419 |
Qubit
2419
QBIT
|
$0.000568 | $0.016025 | 14-08-2025 |
233
|
-96.46% | 2,722.60% |
|
||
| 2420 |
Bitcoin Atom
2420
BCA
|
$0.030596 | $1,686.39 | 14-01-2018 |
3002
|
-100.00% | 5,511,633.94% |
|
||
| 2421 |
Bitcoin Bam
2421
BTCBAM
|
$0.054770 | $20.05 | 07-01-2022 |
1548
|
-99.73% | 36,504.34% |
|
||
| 2422 |
EXMO Coin
2422
EXM
|
$0.005235 | $0.101934 | 02-04-2021 |
1828
|
-94.86% | 1,847.01% |
|
||
| 2423 |
Midas The Minotaur
2423
MIDAS
|
$0.000063 | $0.000848 | 04-10-2025 |
182
|
-92.57% | 1,245.50% |
|
||
| 2424 |
LayerEdge
2424
EDGEN
|
$0.001890 | $0.024008 | 03-06-2025 |
305
|
-92.13% | 1,170.36% |
|
||
| 2425 |
Bank of America tokenized stock (xStock)
2425
BACX
|
$47.57 | $58.66 | 09-02-2026 |
54
|
-18.91% | 23.31% |
|
||
| 2426 |
Homebrew Robotics Club
2426
BREW
|
$0.000663 | $0.007490 | 29-10-2025 |
157
|
-91.15% | 1,029.44% |
|
||
| 2427 |
Valencia CF Fan Token
2427
VCF
|
$0.083577 | $4.93 | 10-04-2022 |
1455
|
-98.31% | 5,801.21% |
|
||
| 2428 |
Shark Cat
2428
SC
|
$0.000558 | $0.240203 | 03-04-2024 |
731
|
-99.77% | 42,931.40% |
|
||
| 2429 |
Zero
2429
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3007
|
-99.70% | 33,477.14% |
|
||
| 2430 |
Big Data Protocol
2430
BDPR
|
$0.010453 | $7.00 | 08-03-2021 |
1853
|
-99.85% | 66,859.14% |
|
||
| 2431 |
X-Cash
2431
XCASH
|
$0.00000878 | $5.45 | 19-01-2022 |
1536
|
-100.00% | 62,088,742.94% |
|
||
| 2432 |
Matchain
2432
MAT
|
$0.038118 | $2.89 | 19-06-2025 |
289
|
-98.68% | 7,487.54% |
|
||
| 2433 |
Wrapped VSG
2433
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
292
|
-95.95% | 2,366.42% |
|
||
| 2434 |
Crash On Base
2434
CRASH
|
$0.000556 | $0.039421 | 27-06-2024 |
646
|
-98.59% | 6,984.06% |
|
||
| 2435 |
Cortex
2435
CTXC
|
$0.002277 | $2.41 | 30-04-2018 |
2896
|
-99.91% | 105,755.43% |
|
||
| 2436 |
Nuco.cloud
2436
NCDT
|
$0.010747 | $408.49 | 11-11-2020 |
1970
|
-100.00% | 3,800,880.06% |
|
||
| 2437 |
SOVRUN / BreederDAO
2437
SOVRN
|
$0.003050 | $1.53 | 28-04-2022 |
1437
|
-99.80% | 49,970.43% |
|
||
| 2438 |
Optimus AI
2438
OPTI
|
$0.005673 | $0.615426 | 14-04-2023 |
1086
|
-99.08% | 10,747.57% |
|
||
| 2439 |
Auroracoin
2439
AUR
|
$0.034225 | $97.84 | 04-03-2014 |
4414
|
-99.97% | 285,776.56% |
|
||
| 2440 |
Tune.FM
2440
JAM
|
$0.000018 | $0.041678 | 26-11-2021 |
1590
|
-99.96% | 228,947.94% |
|
||
| 2441 |
Wrapped Kava
2441
WKAVA
|
$0.052376 | $17.64 | 04-09-2023 |
943
|
-99.70% | 33,577.89% |
|
||
| 2442 |
XMoney Solana
2442
XMONEY
|
$0.000628 | $0.003482 | 28-01-2025 |
431
|
-81.95% | 453.95% |
|
||
| 2443 |
Polkaswap
2443
PSWAP
|
$0.000148 | $137.66 | 30-10-2025 |
156
|
-100.00% | 93,301,556.06% |
|
||
| 2444 |
Göztepe S.K. Fan Token
2444
GOZ
|
$0.128505 | $6.07 | 22-03-2022 |
1474
|
-97.88% | 4,624.44% |
|
||
| 2445 |
Depinsim
2445
ESIM
|
$0.004030 | $0.152618 | 05-01-2026 |
89
|
-97.36% | 3,686.64% |
|
||
| 2446 |
ivendPay
2446
IVPAY
|
$0.000561 | $0.092284 | 03-04-2024 |
731
|
-99.39% | 16,349.08% |
|
||
| 2447 |
Penpie
2447
PNP
|
$0.351794 | $6.86 | 12-04-2024 |
722
|
-94.87% | 1,848.74% |
|
||
| 2448 |
NEST Protocol
2448
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2063
|
-99.92% | 130,824.06% |
|
||
| 2449 |
AS Monaco Fan Token
2449
ASM
|
$0.087694 | $2.75 | 08-02-2023 |
1151
|
-96.81% | 3,039.53% |
|
||
| 2450 |
PUP (pupxbnb.com)
2450
PUP
|
$0.000522 | $0.024977 | 09-10-2025 |
177
|
-97.91% | 4,684.35% |
|
34.455 Monedas Monitoreadas - Página 49 de 690