Cap Mercado $2.51T
-2.72%
Volumen 24h $163.43B
-25.83%
BTC % 54.27%
-0.71%
ETH % 9.57%
-0.62%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Optimus AI
2401
OPTI
|
$0.006393 | $0.615426 | 14-04-2023 |
1058
|
-98.96% | 9,526.57% |
|
||
| 2402 |
Linde tokenized stock (xStock)
2402
LINX
|
$487.30 | $527.81 | 26-02-2026 |
9
|
-7.68% | 8.31% |
|
||
| 2403 |
Xavier: Renegade Angel
2403
XAVIER
|
$0.000606 | $0.016512 | 18-06-2025 |
262
|
-96.33% | 2,623.38% |
|
||
| 2404 |
LayerEdge
2404
EDGEN
|
$0.002081 | $0.024008 | 03-06-2025 |
277
|
-91.33% | 1,053.80% |
|
||
| 2405 |
Retard Finder Coin
2405
RFC
|
$0.000626 | $0.130960 | 14-04-2025 |
327
|
-99.52% | 20,820.85% |
|
||
| 2406 |
Xaya
2406
CHI
|
$0.010332 | $2.23 | 16-11-2021 |
1572
|
-99.54% | 21,489.81% |
|
||
| 2407 |
Taraxa
2407
TARA
|
$0.000098 | $0.054780 | 23-03-2021 |
1810
|
-99.82% | 55,565.57% |
|
||
| 2408 |
Decubate
2408
DCB
|
$0.001581 | $0.234578 | 17-12-2021 |
1541
|
-99.33% | 14,735.48% |
|
||
| 2409 |
Thala
2409
THL
|
$0.012202 | $3.11 | 21-03-2024 |
716
|
-99.61% | 25,408.61% |
|
||
| 2410 |
Homebrew Robotics Club
2410
BREW
|
$0.000713 | $0.007490 | 29-10-2025 |
129
|
-90.49% | 951.12% |
|
||
| 2411 |
Rezerve Money
2411
RZR
|
$0.699867 | $15.94 | 24-08-2025 |
195
|
-95.61% | 2,177.32% |
|
||
| 2412 |
Fautor
2412
FTR
|
$0.000656 | $1.51 | 29-07-2024 |
586
|
-99.96% | 229,787.71% |
|
||
| 2413 |
SwarmNode.ai
2413
SNAI
|
$0.000594 | $0.087354 | 08-01-2025 |
423
|
-99.32% | 14,596.08% |
|
||
| 2414 |
Bata
2414
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2973
|
-94.48% | 1,713.17% |
|
||
| 2415 |
DeepOnion
2415
ONION
|
$0.023335 | $19.25 | 10-01-2018 |
2978
|
-99.88% | 82,382.19% |
|
||
| 2416 |
Ternoa
2416
CAPS
|
$0.000461 | $0.224329 | 07-06-2021 |
1734
|
-99.79% | 48,605.52% |
|
||
| 2417 |
BonusCloud
2417
BXC
|
$0.000177 | $0.004191 | 12-05-2021 |
1760
|
-95.78% | 2,270.81% |
|
||
| 2418 |
Keep3rV1
2418
KP3R
|
$1.3931 | $2,056.10 | 13-11-2021 |
1575
|
-99.93% | 147,486.72% |
|
||
| 2419 |
zkLink
2419
ZKL
|
$0.001208 | $0.701291 | 22-07-2024 |
593
|
-99.83% | 57,935.27% |
|
||
| 2420 |
Valencia CF Fan Token
2420
VCF
|
$0.088717 | $4.93 | 10-04-2022 |
1427
|
-98.20% | 5,459.27% |
|
||
| 2421 |
D-Wave Quantum Tokenized Stock (Ondo)
2421
QBTSon
|
$18.56 | $46.30 | 15-10-2025 |
143
|
-59.92% | 149.51% |
|
||
| 2422 |
ZKWASM
2422
ZKWASM
|
$0.005727 | $0.113228 | 22-08-2025 |
197
|
-94.94% | 1,877.09% |
|
||
| 2423 |
Nuco.cloud
2423
NCDT
|
$0.011689 | $408.49 | 11-11-2020 |
1942
|
-100.00% | 3,494,608.66% |
|
||
| 2424 |
Bank of America tokenized stock (xStock)
2424
BACX
|
$49.81 | $58.66 | 09-02-2026 |
26
|
-15.09% | 17.77% |
|
||
| 2425 |
Crash On Base
2425
CRASH
|
$0.000594 | $0.039421 | 27-06-2024 |
618
|
-98.49% | 6,534.36% |
|
||
| 2426 |
Privasea AI
2426
PRAI
|
$0.001986 | $0.091282 | 14-05-2025 |
297
|
-97.82% | 4,495.87% |
|
||
| 2427 |
Smoking Chicken Fish
2427
SCF
|
$0.000576 | $0.145374 | 14-10-2024 |
509
|
-99.60% | 25,147.73% |
|
||
| 2428 |
Clippy (kevanjatt)
2428
CLIPPY
|
$0.000575 | $0.003364 | 24-01-2026 |
42
|
-82.89% | 484.59% |
|
||
| 2429 |
Poolz Finance
2429
POOLX
|
$0.104402 | $55.41 | 12-04-2021 |
1790
|
-99.81% | 52,974.76% |
|
||
| 2430 |
NewYorkCoin
2430
NYC
|
$0.00000399 | $0.001162 | 07-01-2018 |
2981
|
-99.66% | 29,027.32% |
|
||
| 2431 |
Bitgesell
2431
BGL
|
$0.035379 | $6.30 | 13-04-2022 |
1424
|
-99.44% | 17,710.72% |
|
||
| 2432 |
Frodo the virtual samurai
2432
FROG
|
$0.000114 | $0.007803 | 20-12-2024 |
442
|
-98.54% | 6,732.74% |
|
||
| 2433 |
Medtronic tokenized stock (xStock)
2433
MDTX
|
$92.77 | $110.48 | 09-02-2026 |
26
|
-16.03% | 19.09% |
|
||
| 2434 |
Venus DOT
2434
vDOT
|
$0.034060 | $1.1092 | 04-11-2021 |
1584
|
-96.93% | 3,156.55% |
|
||
| 2435 |
3space Art
2435
PACE
|
$0.007841 | $0.278051 | 13-08-2024 |
571
|
-97.18% | 3,445.91% |
|
||
| 2436 |
CharacterX
2436
CHARACTERX1
|
$0.033548 | $0.521078 | 12-01-2026 |
54
|
-93.56% | 1,453.22% |
|
||
| 2437 |
Chirp
2437
CHIRP
|
$0.006181 | $0.257649 | 20-01-2025 |
411
|
-97.60% | 4,068.75% |
|
||
| 2438 |
EXMO Coin
2438
EXM
|
$0.005251 | $0.101934 | 02-04-2021 |
1800
|
-94.85% | 1,841.28% |
|
||
| 2439 |
Hims & Hers Health Tokenized Stock (Ondo)
2439
HIMSon
|
$21.79 | $150.95 | 09-11-2025 |
118
|
-85.57% | 592.81% |
|
||
| 2440 |
Only1
2440
LIKE
|
$0.001699 | $1.0058 | 07-09-2021 |
1642
|
-99.83% | 59,112.57% |
|
||
| 2441 |
Shyft Network
2441
SHFT
|
$0.000239 | $6.40 | 28-03-2021 |
1805
|
-100.00% | 2,674,794.14% |
|
||
| 2442 |
Shark Cat
2442
SC
|
$0.000564 | $0.240203 | 03-04-2024 |
703
|
-99.77% | 42,521.83% |
|
||
| 2443 |
Arcas / Block Ape Scissors
2443
ARCAS
|
$0.008031 | $2.07 | 25-11-2021 |
1563
|
-99.61% | 25,685.99% |
|
||
| 2444 |
Gelato
2444
GEL
|
$0.001979 | $4.25 | 25-11-2021 |
1563
|
-99.95% | 214,560.48% |
|
||
| 2445 |
LooksRare
2445
LOOKS
|
$0.000557 | $7.07 | 20-01-2022 |
1507
|
-99.99% | 1,270,127.43% |
|
||
| 2446 |
Wild Crypto
2446
WILD
|
$0.022755 | $8.13 | 29-10-2021 |
1590
|
-99.72% | 35,626.93% |
|
||
| 2447 |
DecentBet
2447
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2989
|
-99.61% | 25,459.92% |
|
||
| 2448 |
PointPay
2448
PXP
|
$0.018446 | $0.148951 | 02-06-2020 |
2104
|
-87.62% | 707.50% |
|
||
| 2449 |
XELS
2449
XELS
|
$0.026349 | $5.47 | 11-06-2022 |
1365
|
-99.52% | 20,667.71% |
|
||
| 2450 |
Zero
2450
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2979
|
-99.70% | 33,477.14% |
|
34.314 Monedas Monitoreadas - Página 49 de 687