Cap Mercado $4.36T
2.47%
Volumen 24h $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Locked Money
2401
LMY
|
$0.001730 | $0.005741 | 11-02-2025 |
213
|
-69.86% | 231.79% |
|
||
| 2402 |
FCK925
2402
FCK925
|
$0.001043 | $0.008242 | 22-07-2025 |
52
|
-87.35% | 690.49% |
|
||
| 2403 |
Sallar
2403
ALL
|
$0.000577 | $0.004987 | 03-01-2025 |
252
|
-88.44% | 764.71% |
|
||
| 2404 |
Klaydice
2404
DICE
|
$0.002311 | $0.150824 | 16-08-2022 |
1123
|
-98.47% | 6,426.99% |
|
||
| 2405 |
Huobi BTC
2405
HBTC
|
$1,066.89 | $68,764.20 | 09-11-2021 |
1403
|
-98.45% | 6,345.29% |
|
||
| 2406 |
Peezy
2406
PEEZY
|
$0.00000337 | $0.000017 | 17-01-2025 |
238
|
-80.58% | 414.80% |
|
||
| 2407 |
Ultraround Money
2407
CIRCLE
|
$1.1867 | $3.71 | 04-01-2025 |
251
|
-68.00% | 212.55% |
|
||
| 2408 |
Stacktical
2408
DSLA
|
$0.000189 | $0.024568 | 04-04-2021 |
1622
|
-99.23% | 12,895.77% |
|
||
| 2409 |
Mirror Protocol
2409
MIRP
|
$0.012965 | $12.86 | 10-04-2021 |
1616
|
-99.90% | 99,121.36% |
|
||
| 2410 |
Integral
2410
ITGR
|
$0.004718 | $3.31 | 16-09-2021 |
1457
|
-99.86% | 70,034.95% |
|
||
| 2411 |
Petrobras Tokenized Stock (Ondo)
2411
PBRon
|
$12.70 | $12.76 | 11-09-2025 |
1
|
-0.44% | 0.44% |
|
||
| 2412 |
TenUp
2412
TUP
|
$0.009477 | $1.0398 | 14-09-2021 |
1459
|
-99.09% | 10,872.05% |
|
||
| 2413 |
SAD HAMSTER
2413
HAMMY
|
$0.001085 | $0.072633 | 18-05-2024 |
482
|
-98.51% | 6,595.99% |
|
||
| 2414 |
Atomic Wallet Coin
2414
AWC
|
$0.095779 | $6.34 | 18-05-2021 |
1578
|
-98.49% | 6,517.11% |
|
||
| 2415 |
Honk
2415
HONK
|
$0.001111 | $0.038817 | 10-03-2024 |
551
|
-97.14% | 3,394.22% |
|
||
| 2416 |
tBTC
2416
TBTC
|
$117,231.78 | $124,326.75 | 14-08-2025 |
29
|
-5.71% | 6.05% |
|
||
| 2417 |
Gemach
2417
GMAC
|
$0.002026 | $0.009843 | 25-03-2024 |
536
|
-79.42% | 385.95% |
|
||
| 2418 |
Blackrock, Inc. Tokenized Stock (Ondo)
2418
BLKon
|
$1,137.61 | $1,141.85 | 11-09-2025 |
1
|
-0.37% | 0.37% |
|
||
| 2419 |
BBQCOIN
2419
BBQ
|
$0.001887 | $0.061437 | 10-11-2024 |
306
|
-96.93% | 3,155.05% |
|
||
| 2420 |
Flixxo
2420
FLIXX
|
$0.011873 | $0.984984 | 10-01-2018 |
2802
|
-98.79% | 8,195.70% |
|
||
| 2421 |
Kromatika
2421
KROM
|
$0.012779 | $0.240194 | 14-01-2022 |
1337
|
-94.68% | 1,779.67% |
|
||
| 2422 |
Valencia CF Fan Token
2422
VCF
|
$0.151084 | $4.93 | 10-04-2022 |
1251
|
-96.94% | 3,164.45% |
|
||
| 2423 |
PolkaFoundry
2423
PKF
|
$0.008672 | $2.92 | 18-03-2021 |
1639
|
-99.70% | 33,550.19% |
|
||
| 2424 |
Suzuverse
2424
SGT
|
$0.098295 | $4.81 | 25-04-2024 |
505
|
-97.96% | 4,798.39% |
|
||
| 2425 |
Cisco Systems Tokenized Stock (Ondo)
2425
CSCOon
|
$66.53 | $68.45 | 11-09-2025 |
1
|
-2.81% | 2.89% |
|
||
| 2426 |
UniMex Network
2426
UMX
|
$0.102545 | $7.49 | 24-03-2021 |
1633
|
-98.63% | 7,205.83% |
|
||
| 2427 |
Bend DAO
2427
BEND
|
$0.000309 | $0.129898 | 25-04-2022 |
1236
|
-99.76% | 41,986.29% |
|
||
| 2428 |
Anduril tokenized stock (PreStocks)
2428
ANDURL
|
$72.88 | $75.97 | 22-08-2025 |
21
|
-4.06% | 4.23% |
|
||
| 2429 |
Wells Fargo Tokenized Stock (Ondo)
2429
WFCon
|
$81.86 | $81.78 | 03-09-2025 |
9
|
0.09% | - |
|
||
| 2430 | $0.034432 | $1.71 | 28-09-2022 |
1080
|
-97.99% | 4,875.47% |
|
|||
| 2431 |
ETHEREUM IS GOOD
2431
EBULL
|
$0.000098 | $0.003226 | 31-08-2024 |
377
|
-96.95% | 3,175.25% |
|
||
| 2432 |
Povel Durev
2432
DUREV
|
$0.010261 | $0.163056 | 14-06-2024 |
455
|
-93.71% | 1,489.11% |
|
||
| 2433 |
888
2433
888
|
$0.011015 | $0.239264 | 06-12-2024 |
280
|
-95.40% | 2,072.19% |
|
||
| 2434 |
CREAMPYE
2434
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1380
|
-99.18% | 12,083.85% |
|
||
| 2435 |
Linde plc Tokenized Stock (Ondo)
2435
LINon
|
$482.18 | $484.31 | 11-09-2025 |
1
|
-0.44% | 0.44% |
|
||
| 2436 |
Crust
2436
CRUST
|
$0.069399 | $179.09 | 12-04-2021 |
1614
|
-99.96% | 257,956.69% |
|
||
| 2437 |
LightLink
2437
LL
|
$0.011734 | $1.58 | 17-12-2022 |
1000
|
-99.26% | 13,405.64% |
|
||
| 2438 |
Everton Fan Token
2438
EFC
|
$0.161474 | $2.98 | 29-12-2021 |
1353
|
-94.58% | 1,743.49% |
|
||
| 2439 |
Buying.com
2439
BUY
|
$0.002895 | $0.074105 | 10-09-2021 |
1463
|
-96.09% | 2,459.45% |
|
||
| 2440 |
Fly.trade
2440
FLY
|
$0.071892 | $0.454217 | 06-06-2025 |
98
|
-84.17% | 531.80% |
|
||
| 2441 |
Sin City Token
2441
SIN
|
$0.001165 | $0.744263 | 30-10-2021 |
1413
|
-99.84% | 63,758.40% |
|
||
| 2442 |
Pacu Jalur
2442
BOATKID
|
$0.000953 | $0.005316 | 24-08-2025 |
19
|
-82.07% | 457.73% |
|
||
| 2443 |
CryptoTradingFund
2443
CTF
|
$0.201975 | $2.20 | 20-04-2024 |
510
|
-90.80% | 987.08% |
|
||
| 2444 |
Cherry AI
2444
AIBOT
|
$0.004177 | $0.036843 | 14-08-2025 |
29
|
-88.66% | 782.14% |
|
||
| 2445 |
Starbucks Tokenized Stock (Ondo)
2445
SBUXon
|
$81.86 | $89.27 | 03-09-2025 |
9
|
-8.30% | 9.06% |
|
||
| 2446 |
Blendr Network
2446
BLENDR
|
$0.023150 | $4.25 | 31-03-2024 |
530
|
-99.45% | 18,243.19% |
|
||
| 2447 |
Nura Labs
2447
NURA
|
$0.000094 | $0.002182 | 20-06-2025 |
84
|
-95.69% | 2,220.68% |
|
||
| 2448 |
UNKJD / MonkeyBall
2448
MBS
|
$0.001509 | $2.60 | 27-12-2021 |
1355
|
-99.94% | 171,999.04% |
|
||
| 2449 |
TROY
2449
TROY
|
$0.000096 | $0.038737 | 20-09-2021 |
1453
|
-99.75% | 40,313.82% |
|
||
| 2450 |
VGX Token / Voyager
2450
VGX
|
$0.001723 | $12.54 | 05-01-2018 |
2807
|
-99.99% | 727,551.00% |
|
33.135 Monedas Monitoreadas - Página 49 de 663