Cap Mercado $2.76T
-2.32%
Volumen 24h $245.90B
-41.52%
BTC % 54.95%
0.16%
ETH % 10.3%
-0.87%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Multibit
2401
MUBI
|
$0.000667 | $0.368806 | 16-12-2023 |
854
|
-99.82% | 55,196.67% |
|
||
| 2402 |
Bank of America tokenized stock (xStock)
2402
BACX
|
$53.99 | $58.66 | 09-02-2026 |
68
|
-7.96% | 8.65% |
|
||
| 2403 |
Matchain
2403
MAT
|
$0.041439 | $2.89 | 19-06-2025 |
303
|
-98.57% | 6,879.54% |
|
||
| 2404 |
SatLayer
2404
SLAY
|
$0.001034 | $0.096389 | 11-08-2025 |
250
|
-98.93% | 9,223.76% |
|
||
| 2405 |
EverETH
2405
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1631
|
-99.57% | 22,991.72% |
|
||
| 2406 | $0.021751 | $1.71 | 28-09-2022 |
1298
|
-98.73% | 7,776.22% |
|
|||
| 2407 |
Mdex
2407
MDX
|
$0.000658 | $10.06 | 22-02-2021 |
1881
|
-99.99% | 1,529,560.16% |
|
||
| 2408 |
Midas The Minotaur
2408
MIDAS
|
$0.000070 | $0.000848 | 04-10-2025 |
196
|
-91.75% | 1,111.47% |
|
||
| 2409 |
Linde tokenized stock (xStock)
2409
LINX
|
$498.80 | $545.77 | 23-03-2026 |
26
|
-8.61% | 9.42% |
|
||
| 2410 |
Atlas Navi
2410
NAVI
|
$0.003817 | $0.514244 | 21-03-2024 |
758
|
-99.26% | 13,373.16% |
|
||
| 2411 |
Wrapped Astar
2411
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
818
|
-96.16% | 2,504.13% |
|
||
| 2412 |
Orbofi AI
2412
OBI
|
$0.000428 | $0.056087 | 10-03-2024 |
769
|
-99.24% | 13,015.98% |
|
||
| 2413 |
Everton Fan Token
2413
EFC
|
$0.081704 | $2.98 | 29-12-2021 |
1571
|
-97.26% | 3,543.32% |
|
||
| 2414 |
LIQUIDIUM TOKEN
2414
LIQ
|
$0.027905 | $0.402643 | 19-05-2025 |
334
|
-93.07% | 1,342.89% |
|
||
| 2415 |
Shark Cat
2415
SC
|
$0.000614 | $0.240203 | 03-04-2024 |
745
|
-99.74% | 39,046.82% |
|
||
| 2416 |
MicroBitcoin
2416
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2712
|
-99.13% | 11,383.01% |
|
||
| 2417 |
Carnomaly (Old)
2417
CARR
|
$0.000382 | $1.0175 | 19-03-2021 |
1856
|
-99.96% | 266,532.86% |
|
||
| 2418 |
Humanode
2418
HMND
|
$0.002944 | $0.525208 | 09-03-2024 |
770
|
-99.44% | 17,742.81% |
|
||
| 2419 |
PKT
2419
PKT
|
$0.000142 | $0.022608 | 01-04-2022 |
1478
|
-99.37% | 15,770.50% |
|
||
| 2420 |
KoKoK The Roach
2420
KOKOK
|
$0.003019 | $0.198595 | 09-07-2025 |
283
|
-98.48% | 6,477.13% |
|
||
| 2421 |
TTcoin
2421
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1616
|
-93.76% | 1,501.53% |
|
||
| 2422 |
Blockasset
2422
BLOCK
|
$0.001918 | $0.548562 | 18-01-2022 |
1551
|
-99.65% | 28,494.83% |
|
||
| 2423 |
SoFi Technologies Tokenized Stock (Ondo)
2423
SOFIon
|
$19.31 | $28.13 | 09-01-2026 |
99
|
-31.37% | 45.70% |
|
||
| 2424 |
Wrapped WDOGE
2424
WWDOGE
|
$0.103582 | $0.573286 | 30-11-2025 |
139
|
-81.93% | 453.46% |
|
||
| 2425 |
Bata
2425
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3015
|
-97.18% | 3,443.85% |
|
||
| 2426 |
Vector Smart Gas
2426
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
311
|
-96.77% | 2,998.85% |
|
||
| 2427 |
VinuChain
2427
VC
|
$0.000609 | $0.215433 | 19-12-2023 |
851
|
-99.72% | 35,246.14% |
|
||
| 2428 |
Gelato
2428
GEL
|
$0.002089 | $4.25 | 25-11-2021 |
1605
|
-99.95% | 203,270.23% |
|
||
| 2429 |
Thala
2429
THL
|
$0.011998 | $3.11 | 21-03-2024 |
758
|
-99.61% | 25,841.19% |
|
||
| 2430 |
WhiteBridge Network
2430
WBAI
|
$0.001999 | $0.094775 | 15-10-2025 |
185
|
-97.89% | 4,641.31% |
|
||
| 2431 |
Router Protocol
2431
ROUTE
|
$0.000900 | $0.078183 | 13-11-2024 |
521
|
-98.85% | 8,586.46% |
|
||
| 2432 |
Depinsim
2432
ESIM
|
$0.004333 | $0.152618 | 05-01-2026 |
103
|
-97.16% | 3,422.07% |
|
||
| 2433 |
PointPay
2433
PXP
|
$0.019354 | $0.148951 | 02-06-2020 |
2146
|
-87.01% | 669.62% |
|
||
| 2434 |
yesnoerror
2434
YNE
|
$0.000580 | $0.102071 | 12-01-2025 |
461
|
-99.43% | 17,493.99% |
|
||
| 2435 |
Bitcoin Bam
2435
BTCBAM
|
$0.056365 | $20.05 | 07-01-2022 |
1562
|
-99.72% | 35,468.28% |
|
||
| 2436 |
Switchboard Protocol
2436
SWTCH
|
$0.003373 | $0.202258 | 10-09-2025 |
220
|
-98.33% | 5,896.85% |
|
||
| 2437 |
Spotify Tokenized Stock (Ondo)
2437
SPOTon
|
$532.30 | $742.82 | 18-09-2025 |
212
|
-28.34% | 39.55% |
|
||
| 2438 |
Taraxa
2438
TARA
|
$0.000095 | $0.054780 | 23-03-2021 |
1852
|
-99.83% | 57,778.13% |
|
||
| 2439 |
BonusCloud
2439
BXC
|
$0.000172 | $0.004191 | 12-05-2021 |
1802
|
-95.89% | 2,332.17% |
|
||
| 2440 |
MAD
2440
MAD
|
$0.00000058 | $0.000069 | 22-11-2024 |
512
|
-99.17% | 11,879.36% |
|
||
| 2441 |
Pussy Financial
2441
PUSSY
|
$0.00000350 | $0.000564 | 16-11-2021 |
1614
|
-99.38% | 16,005.69% |
|
||
| 2442 |
Garlicoin
2442
GRLC
|
$0.008323 | $4.29 | 28-01-2018 |
3002
|
-99.81% | 51,442.12% |
|
||
| 2443 |
Nuco.cloud
2443
NCDT
|
$0.011451 | $408.49 | 11-11-2020 |
1984
|
-100.00% | 3,567,090.72% |
|
||
| 2444 |
Hemule
2444
HEMULE
|
$0.000583 | $0.078978 | 11-03-2024 |
768
|
-99.26% | 13,437.45% |
|
||
| 2445 |
POOH
2445
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1078
|
-99.49% | 19,597.48% |
|
||
| 2446 |
Billy
2446
BILLY
|
$0.000609 | $0.231193 | 21-07-2024 |
636
|
-99.74% | 37,875.49% |
|
||
| 2447 |
Wrapped VSG
2447
WVSG
|
$0.000069 | $0.001637 | 16-06-2025 |
306
|
-95.79% | 2,276.73% |
|
||
| 2448 |
AICHAIN
2448
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3012
|
-99.24% | 13,119.30% |
|
||
| 2449 |
COCORO
2449
COCORO
|
$0.00000135 | $0.000069 | 21-05-2025 |
332
|
-98.03% | 4,977.92% |
|
||
| 2450 |
XELS
2450
XELS
|
$0.026977 | $5.47 | 11-06-2022 |
1407
|
-99.51% | 20,183.86% |
|
34.496 Monedas Monitoreadas - Página 49 de 690