Cap Mercado $2.73T
0.65%
Volumen 24h $298.69B
8.12%
BTC % 54.52%
-0.4%
ETH % 10.27%
-1.36%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
SatLayer
2401
SLAY
|
$0.001040 | $0.096389 | 11-08-2025 |
248
|
-98.92% | 9,164.19% |
|
||
| 2402 |
MicroBitcoin
2402
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2710
|
-99.13% | 11,383.01% |
|
||
| 2403 |
Orbofi AI
2403
OBI
|
$0.000418 | $0.056087 | 10-03-2024 |
767
|
-99.25% | 13,306.74% |
|
||
| 2404 |
LIQUIDIUM TOKEN
2404
LIQ
|
$0.027492 | $0.402643 | 19-05-2025 |
332
|
-93.17% | 1,364.57% |
|
||
| 2405 |
Element
2405
ELMT
|
$0.000346 | $0.010304 | 03-01-2026 |
103
|
-96.64% | 2,877.48% |
|
||
| 2406 |
修仙
2406
修仙
|
$0.000603 | $0.027761 | 13-10-2025 |
185
|
-97.83% | 4,505.59% |
|
||
| 2407 |
HahaYes
2407
RIZO
|
$0.00000147 | $0.000145 | 18-11-2024 |
514
|
-98.98% | 9,732.01% |
|
||
| 2408 |
Everton Fan Token
2408
EFC
|
$0.080831 | $2.98 | 29-12-2021 |
1569
|
-97.28% | 3,582.68% |
|
||
| 2409 |
Carnomaly (Old)
2409
CARR
|
$0.000377 | $1.0175 | 19-03-2021 |
1854
|
-99.96% | 270,119.55% |
|
||
| 2410 |
Taraxa
2410
TARA
|
$0.000098 | $0.054780 | 23-03-2021 |
1850
|
-99.82% | 55,575.19% |
|
||
| 2411 |
Shark Cat
2411
SC
|
$0.000604 | $0.240203 | 03-04-2024 |
743
|
-99.75% | 39,654.75% |
|
||
| 2412 |
COMMON
2412
COMMON
|
$0.000250 | $0.036394 | 27-10-2025 |
171
|
-99.31% | 14,434.52% |
|
||
| 2413 |
Router Protocol
2413
ROUTE
|
$0.000921 | $0.078183 | 13-11-2024 |
519
|
-98.82% | 8,384.68% |
|
||
| 2414 |
PKT
2414
PKT
|
$0.000140 | $0.022608 | 01-04-2022 |
1476
|
-99.38% | 15,993.97% |
|
||
| 2415 |
TTcoin
2415
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1614
|
-93.81% | 1,514.91% |
|
||
| 2416 |
Depinsim
2416
ESIM
|
$0.004402 | $0.152618 | 05-01-2026 |
101
|
-97.12% | 3,366.90% |
|
||
| 2417 |
BonusCloud
2417
BXC
|
$0.000177 | $0.004191 | 12-05-2021 |
1800
|
-95.78% | 2,268.83% |
|
||
| 2418 |
Multibit
2418
MUBI
|
$0.000933 | $0.368806 | 16-12-2023 |
852
|
-99.75% | 39,425.44% |
|
||
| 2419 |
Switchboard Protocol
2419
SWTCH
|
$0.003473 | $0.202258 | 10-09-2025 |
218
|
-98.28% | 5,723.43% |
|
||
| 2420 |
DuckChain
2420
DUCK
|
$0.000083 | $0.011547 | 19-09-2025 |
209
|
-99.28% | 13,793.24% |
|
||
| 2421 |
ISKRA Token
2421
ISK
|
$0.000962 | $0.404596 | 08-10-2022 |
1286
|
-99.76% | 41,976.88% |
|
||
| 2422 |
yesnoerror
2422
YNE
|
$0.000588 | $0.102071 | 12-01-2025 |
459
|
-99.42% | 17,272.28% |
|
||
| 2423 |
Bitcoin Bam
2423
BTCBAM
|
$0.056413 | $20.05 | 07-01-2022 |
1560
|
-99.72% | 35,438.06% |
|
||
| 2424 |
Spotify Tokenized Stock (Ondo)
2424
SPOTon
|
$536.16 | $742.82 | 18-09-2025 |
210
|
-27.82% | 38.54% |
|
||
| 2425 |
Bitcoin Atom
2425
BCA
|
$0.031077 | $1,686.39 | 14-01-2018 |
3014
|
-100.00% | 5,426,333.91% |
|
||
| 2426 |
Billy
2426
BILLY
|
$0.000626 | $0.231193 | 21-07-2024 |
634
|
-99.73% | 36,805.41% |
|
||
| 2427 |
人生K线
2427
人生K线
|
$0.000580 | $0.009469 | 17-01-2026 |
89
|
-93.88% | 1,533.45% |
|
||
| 2428 |
Nuco.cloud
2428
NCDT
|
$0.011508 | $408.49 | 11-11-2020 |
1982
|
-100.00% | 3,549,544.92% |
|
||
| 2429 |
PointPay
2429
PXP
|
$0.019156 | $0.148951 | 02-06-2020 |
2144
|
-87.14% | 677.56% |
|
||
| 2430 |
Gelato
2430
GEL
|
$0.002018 | $4.25 | 25-11-2021 |
1603
|
-99.95% | 210,374.68% |
|
||
| 2431 |
AICHAIN
2431
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3010
|
-99.24% | 13,119.30% |
|
||
| 2432 |
LimoCoin Swap
2432
LMCSWAP
|
$0.000483 | $9.63 | 08-12-2021 |
1590
|
-99.99% | 1,994,831.23% |
|
||
| 2433 |
MAD
2433
MAD
|
$0.00000057 | $0.000069 | 22-11-2024 |
510
|
-99.18% | 12,026.74% |
|
||
| 2434 |
EverETH
2434
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1629
|
-99.57% | 22,991.72% |
|
||
| 2435 |
Blum
2435
Blum
|
$0.003299 | $0.145289 | 27-06-2025 |
293
|
-97.73% | 4,303.45% |
|
||
| 2436 |
Fast Access Blockchain
2436
FAB
|
$0.020003 | $1.1993 | 21-11-2021 |
1607
|
-98.33% | 5,895.44% |
|
||
| 2437 |
XELS
2437
XELS
|
$0.026974 | $5.47 | 11-06-2022 |
1405
|
-99.51% | 20,186.43% |
|
||
| 2438 |
Thala
2438
THL
|
$0.011610 | $3.11 | 21-03-2024 |
756
|
-99.63% | 26,709.52% |
|
||
| 2439 |
BasedAI
2439
BASEDAI
|
$0.016016 | $10.67 | 12-04-2024 |
734
|
-99.85% | 66,510.19% |
|
||
| 2440 |
Salesforce tokenized stock (xStock)
2440
CRMX
|
$180.56 | $266.91 | 30-12-2025 |
107
|
-32.35% | 47.82% |
|
||
| 2441 |
Pussy Financial
2441
PUSSY
|
$0.00000337 | $0.000564 | 16-11-2021 |
1612
|
-99.40% | 16,622.19% |
|
||
| 2442 |
Hemule
2442
HEMULE
|
$0.000566 | $0.078978 | 11-03-2024 |
766
|
-99.28% | 13,842.83% |
|
||
| 2443 |
EXMO Coin
2443
EXM
|
$0.005164 | $0.101934 | 02-04-2021 |
1840
|
-94.93% | 1,873.77% |
|
||
| 2444 |
Zero
2444
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3019
|
-99.70% | 33,477.14% |
|
||
| 2445 |
Wrapped Kava
2445
WKAVA
|
$0.055449 | $17.64 | 04-09-2023 |
955
|
-99.69% | 31,711.69% |
|
||
| 2446 |
MarsDAO
2446
MDAO
|
$0.007807 | $0.646516 | 10-02-2023 |
1161
|
-98.79% | 8,181.04% |
|
||
| 2447 |
Mastercard tokenized stock (xStock)
2447
MASTERCARDTO1
|
$523.60 | $588.58 | 08-01-2026 |
98
|
-11.04% | 12.41% |
|
||
| 2448 |
Privasea AI
2448
PRAI
|
$0.001755 | $0.091282 | 14-05-2025 |
337
|
-98.08% | 5,101.65% |
|
||
| 2449 |
Ghiblification
2449
Ghibli
|
$0.000543 | $0.039535 | 28-03-2025 |
384
|
-98.63% | 7,175.15% |
|
||
| 2450 |
Wrapped VSG
2450
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
304
|
-95.95% | 2,372.11% |
|
34.492 Monedas Monitoreadas - Página 49 de 690