Cap Mercado $2.47T
-2.06%
Volumen 24h $204.00B
5.12%
BTC % 53.67%
-0.24%
ETH % 9.98%
-0.3%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
TTcoin
2401
TC
|
$0.000118 | $0.001954 | 14-11-2021 |
1600
|
-93.96% | 1,556.76% |
|
||
| 2402 |
Rubic
2402
RBC
|
$0.003509 | $1.0489 | 16-11-2021 |
1598
|
-99.67% | 29,793.19% |
|
||
| 2403 |
EFFORCE
2403
WOZX
|
$0.001099 | $3.62 | 09-12-2020 |
1940
|
-99.97% | 329,014.62% |
|
||
| 2404 |
Fleek
2404
FLK
|
$0.028900 | $0.444631 | 14-10-2025 |
170
|
-93.50% | 1,438.51% |
|
||
| 2405 |
Hive AI
2405
BUZZ
|
$0.000578 | $0.182098 | 22-01-2025 |
435
|
-99.68% | 31,406.69% |
|
||
| 2406 |
Bank of America tokenized stock (xStock)
2406
BACX
|
$49.34 | $58.66 | 09-02-2026 |
52
|
-15.89% | 18.89% |
|
||
| 2407 |
Midas The Minotaur
2407
MIDAS
|
$0.000065 | $0.000848 | 04-10-2025 |
180
|
-92.34% | 1,205.96% |
|
||
| 2408 |
Salesforce tokenized stock (xStock)
2408
CRMX
|
$185.50 | $266.91 | 30-12-2025 |
93
|
-30.50% | 43.89% |
|
||
| 2409 |
Riser
2409
RIS
|
$0.002299 | $0.334234 | 12-07-2024 |
629
|
-99.31% | 14,439.44% |
|
||
| 2410 |
LayerEdge
2410
EDGEN
|
$0.001979 | $0.024008 | 03-06-2025 |
303
|
-91.76% | 1,113.44% |
|
||
| 2411 |
RIFT AI
2411
RIFT
|
$0.002161 | $0.060569 | 30-01-2025 |
427
|
-96.43% | 2,702.45% |
|
||
| 2412 |
Giants Protocol
2412
GIANTSPROTOC1
|
$0.000020 | $0.004813 | 06-01-2026 |
86
|
-99.59% | 24,458.54% |
|
||
| 2413 |
GHOST
2413
GHOST
|
$0.019550 | $2.14 | 08-06-2020 |
2124
|
-99.09% | 10,858.49% |
|
||
| 2414 |
Reploy
2414
RAI
|
$0.056404 | $13.61 | 05-01-2025 |
452
|
-99.59% | 24,037.47% |
|
||
| 2415 |
Tune.FM
2415
JAM
|
$0.000019 | $0.041678 | 26-11-2021 |
1588
|
-99.95% | 220,171.46% |
|
||
| 2416 |
SOVRUN / BreederDAO
2416
SOVRN
|
$0.003044 | $1.53 | 28-04-2022 |
1435
|
-99.80% | 50,074.52% |
|
||
| 2417 |
EXMO Coin
2417
EXM
|
$0.005228 | $0.101934 | 02-04-2021 |
1826
|
-94.87% | 1,849.64% |
|
||
| 2418 |
Valencia CF Fan Token
2418
VCF
|
$0.084048 | $4.93 | 10-04-2022 |
1453
|
-98.30% | 5,768.13% |
|
||
| 2419 |
IDNGold
2419
IDNG
|
$5.37 | $118.00 | 12-03-2026 |
21
|
-95.45% | 2,098.14% |
|
||
| 2420 |
Pussy Financial
2420
PUSSY
|
$0.00000338 | $0.000564 | 16-11-2021 |
1598
|
-99.40% | 16,553.01% |
|
||
| 2421 |
Bitcoin Bam
2421
BTCBAM
|
$0.054135 | $20.05 | 07-01-2022 |
1546
|
-99.73% | 36,933.55% |
|
||
| 2422 |
Etherisc
2422
DIP
|
$0.002318 | $0.720251 | 16-11-2021 |
1598
|
-99.68% | 30,967.97% |
|
||
| 2423 |
Zero
2423
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3005
|
-99.70% | 33,477.14% |
|
||
| 2424 |
HAVAH
2424
HVH
|
$0.000106 | $0.103281 | 28-02-2023 |
1129
|
-99.90% | 97,414.53% |
|
||
| 2425 |
Semantic Layer
2425
42
|
$0.003713 | $0.233080 | 27-10-2025 |
157
|
-98.41% | 6,177.95% |
|
||
| 2426 |
You’ll own nothing & be happy
2426
NOTHING
|
$0.000550 | $0.005134 | 02-01-2026 |
90
|
-89.30% | 834.22% |
|
||
| 2427 |
Wrapped VSG
2427
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
290
|
-95.95% | 2,366.42% |
|
||
| 2428 |
PUP (pupxbnb.com)
2428
PUP
|
$0.000547 | $0.024977 | 09-10-2025 |
175
|
-97.81% | 4,468.21% |
|
||
| 2429 |
Nuco.cloud
2429
NCDT
|
$0.010925 | $408.49 | 11-11-2020 |
1968
|
-100.00% | 3,738,872.98% |
|
||
| 2430 |
X-Cash
2430
XCASH
|
$0.00000869 | $5.45 | 19-01-2022 |
1534
|
-100.00% | 62,681,561.76% |
|
||
| 2431 |
Foxy
2431
FOXY
|
$0.000093 | $0.029925 | 06-06-2024 |
665
|
-99.69% | 32,000.09% |
|
||
| 2432 |
CryptoAutos
2432
AUTOS
|
$0.000717 | $0.072321 | 06-01-2025 |
451
|
-99.01% | 9,986.98% |
|
||
| 2433 |
XMoney Solana
2433
XMONEY
|
$0.000659 | $0.003482 | 28-01-2025 |
429
|
-81.07% | 428.13% |
|
||
| 2434 |
ivendPay
2434
IVPAY
|
$0.000572 | $0.092284 | 03-04-2024 |
729
|
-99.38% | 16,024.73% |
|
||
| 2435 |
Alpha Finance Lab
2435
ALPHA
|
$0.000562 | $2.92 | 05-02-2021 |
1882
|
-99.98% | 520,460.49% |
|
||
| 2436 |
Crowny
2436
CRWNY
|
$0.001166 | $0.184100 | 26-04-2021 |
1802
|
-99.37% | 15,688.06% |
|
||
| 2437 |
Blum
2437
Blum
|
$0.003117 | $0.145289 | 27-06-2025 |
279
|
-97.85% | 4,561.50% |
|
||
| 2438 |
IMGN Labs
2438
IMGN
|
$0.000629 | $0.007637 | 12-08-2025 |
233
|
-91.77% | 1,114.73% |
|
||
| 2439 |
Homebrew Robotics Club
2439
BREW
|
$0.000638 | $0.007490 | 29-10-2025 |
155
|
-91.48% | 1,073.58% |
|
||
| 2440 |
AS Monaco Fan Token
2440
ASM
|
$0.088973 | $2.75 | 08-02-2023 |
1149
|
-96.77% | 2,994.39% |
|
||
| 2441 |
Happy Cat
2441
HAPPY
|
$0.000160 | $0.053568 | 14-11-2024 |
504
|
-99.70% | 33,350.66% |
|
||
| 2442 |
Truth
2442
TRU
|
$0.000044 | $0.003530 | 28-05-2025 |
309
|
-98.76% | 7,948.71% |
|
||
| 2443 |
Crash On Base
2443
CRASH
|
$0.000544 | $0.039421 | 27-06-2024 |
644
|
-98.62% | 7,147.74% |
|
||
| 2444 | $0.018486 | $1.71 | 28-09-2022 |
1282
|
-98.92% | 9,167.26% |
|
|||
| 2445 |
Medtronic tokenized stock (xStock)
2445
MDTX
|
$86.70 | $110.48 | 09-02-2026 |
52
|
-21.52% | 27.43% |
|
||
| 2446 |
NEST Protocol
2446
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2061
|
-99.92% | 130,834.85% |
|
||
| 2447 |
Bitcoin Silver AI
2447
BSAI
|
$377.81 | $1,383.39 | 15-08-2025 |
230
|
-72.69% | 266.16% |
|
||
| 2448 |
Optimus AI
2448
OPTI
|
$0.005564 | $0.615426 | 14-04-2023 |
1084
|
-99.10% | 10,961.11% |
|
||
| 2449 |
MAD
2449
MAD
|
$0.00000053 | $0.000069 | 22-11-2024 |
496
|
-99.23% | 12,968.39% |
|
||
| 2450 |
Pollux Coin
2450
POX
|
$0.012298 | $8.61 | 25-06-2022 |
1377
|
-99.86% | 69,893.99% |
|
34.448 Monedas Monitoreadas - Página 49 de 689