Cap Mercado $2.75T
1.43%
Volumen 24h $284.98B
7.99%
BTC % 55.26%
0.47%
ETH % 10.16%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
EARNM Loyalty Ecosystem
2401
EARNM
|
$0.000196 | $0.023441 | 28-12-2024 |
479
|
-99.16% | 11,831.33% |
|
||
| 2402 |
Bank of America tokenized stock (xStock)
2402
BACX
|
$54.14 | $58.66 | 09-02-2026 |
71
|
-7.71% | 8.35% |
|
||
| 2403 |
SOVRUN / BreederDAO
2403
SOVRN
|
$0.003432 | $1.53 | 28-04-2022 |
1454
|
-99.78% | 44,394.72% |
|
||
| 2404 |
Matchain
2404
MAT
|
$0.041357 | $2.89 | 19-06-2025 |
306
|
-98.57% | 6,893.31% |
|
||
| 2405 |
Thala
2405
THL
|
$0.012795 | $3.11 | 21-03-2024 |
761
|
-99.59% | 24,225.37% |
|
||
| 2406 |
Mdex
2406
MDX
|
$0.000657 | $10.06 | 22-02-2021 |
1884
|
-99.99% | 1,531,971.26% |
|
||
| 2407 |
EverETH
2407
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1634
|
-99.57% | 22,991.72% |
|
||
| 2408 |
Linde tokenized stock (xStock)
2408
LINX
|
$499.95 | $545.77 | 23-03-2026 |
29
|
-8.39% | 9.16% |
|
||
| 2409 |
Bitcoin Atom
2409
BCA
|
$0.033642 | $1,686.39 | 14-01-2018 |
3019
|
-100.00% | 5,012,723.19% |
|
||
| 2410 |
Shark Cat
2410
SC
|
$0.000626 | $0.240203 | 03-04-2024 |
748
|
-99.74% | 38,284.93% |
|
||
| 2411 |
Meter Governance
2411
MTRG
|
$0.019173 | $33.55 | 27-03-2021 |
1851
|
-99.94% | 174,867.83% |
|
||
| 2412 |
Midas The Minotaur
2412
MIDAS
|
$0.000069 | $0.000848 | 04-10-2025 |
199
|
-91.81% | 1,121.71% |
|
||
| 2413 |
Atlas Navi
2413
NAVI
|
$0.003805 | $0.514244 | 21-03-2024 |
761
|
-99.26% | 13,415.85% |
|
||
| 2414 |
Wrapped Astar
2414
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
821
|
-96.16% | 2,504.13% |
|
||
| 2415 |
Auroracoin
2415
AUR
|
$0.040898 | $97.84 | 04-03-2014 |
4431
|
-99.96% | 239,132.31% |
|
||
| 2416 |
Depinsim
2416
ESIM
|
$0.004559 | $0.152618 | 05-01-2026 |
106
|
-97.01% | 3,247.84% |
|
||
| 2417 |
POOH
2417
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1081
|
-99.49% | 19,597.48% |
|
||
| 2418 |
Hemule
2418
HEMULE
|
$0.000624 | $0.078978 | 11-03-2024 |
771
|
-99.21% | 12,557.04% |
|
||
| 2419 |
Everton Fan Token
2419
EFC
|
$0.080257 | $2.98 | 29-12-2021 |
1574
|
-97.30% | 3,609.03% |
|
||
| 2420 |
Carnomaly (Old)
2420
CARR
|
$0.000384 | $1.0175 | 19-03-2021 |
1859
|
-99.96% | 264,680.90% |
|
||
| 2421 |
SatLayer
2421
SLAY
|
$0.000997 | $0.096389 | 11-08-2025 |
253
|
-98.97% | 9,566.26% |
|
||
| 2422 |
MicroBitcoin
2422
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2715
|
-99.13% | 11,383.01% |
|
||
| 2423 |
PointPay
2423
PXP
|
$0.020218 | $0.148951 | 02-06-2020 |
2149
|
-86.43% | 636.74% |
|
||
| 2424 |
MAGA
2424
MAGA
|
$0.00000155 | $0.000733 | 27-05-2024 |
694
|
-99.79% | 47,169.11% |
|
||
| 2425 |
LIQUIDIUM TOKEN
2425
LIQ
|
$0.027706 | $0.402643 | 19-05-2025 |
337
|
-93.12% | 1,353.25% |
|
||
| 2426 |
Blum
2426
Blum
|
$0.003507 | $0.145289 | 27-06-2025 |
298
|
-97.59% | 4,043.19% |
|
||
| 2427 |
RedFOX Labs
2427
RFOX
|
$0.000458 | $0.380774 | 09-04-2021 |
1838
|
-99.88% | 83,085.64% |
|
||
| 2428 |
SoFi Technologies Tokenized Stock (Ondo)
2428
SOFIon
|
$19.50 | $28.13 | 09-01-2026 |
102
|
-30.68% | 44.26% |
|
||
| 2429 |
Wrapped WDOGE
2429
WWDOGE
|
$0.103702 | $0.573286 | 30-11-2025 |
142
|
-81.91% | 452.82% |
|
||
| 2430 |
Vector Smart Gas
2430
VSG
|
$0.000060 | $0.001841 | 11-06-2025 |
314
|
-96.77% | 2,993.59% |
|
||
| 2431 |
Bata
2431
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3018
|
-97.18% | 3,443.85% |
|
||
| 2432 |
TTcoin
2432
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1619
|
-93.83% | 1,520.01% |
|
||
| 2433 |
LayerEdge
2433
EDGEN
|
$0.002039 | $0.024008 | 03-06-2025 |
322
|
-91.51% | 1,077.47% |
|
||
| 2434 |
Talken
2434
TALK
|
$0.001527 | $3.30 | 06-09-2021 |
1688
|
-99.95% | 215,961.29% |
|
||
| 2435 |
Pollux Coin
2435
POX
|
$0.013753 | $8.61 | 25-06-2022 |
1396
|
-99.84% | 62,488.03% |
|
||
| 2436 |
MAD
2436
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
515
|
-99.14% | 11,595.11% |
|
||
| 2437 |
PKT
2437
PKT
|
$0.000139 | $0.022608 | 01-04-2022 |
1481
|
-99.39% | 16,167.79% |
|
||
| 2438 |
VinuChain
2438
VC
|
$0.000609 | $0.215433 | 19-12-2023 |
854
|
-99.72% | 35,250.37% |
|
||
| 2439 |
Ultiverse
2439
ULTI
|
$0.000077 | $0.144445 | 04-06-2024 |
686
|
-99.95% | 186,464.23% |
|
||
| 2440 |
Humanode
2440
HMND
|
$0.002863 | $0.525208 | 09-03-2024 |
773
|
-99.45% | 18,241.63% |
|
||
| 2441 |
Spotify Tokenized Stock (Ondo)
2441
SPOTon
|
$541.71 | $742.82 | 18-09-2025 |
215
|
-27.07% | 37.12% |
|
||
| 2442 |
Router Protocol
2442
ROUTE
|
$0.000907 | $0.078183 | 13-11-2024 |
524
|
-98.84% | 8,524.61% |
|
||
| 2443 |
BonusCloud
2443
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1805
|
-95.85% | 2,311.68% |
|
||
| 2444 |
Qubit
2444
QBIT
|
$0.000586 | $0.016025 | 14-08-2025 |
250
|
-96.34% | 2,633.33% |
|
||
| 2445 |
Gelato
2445
GEL
|
$0.002057 | $4.25 | 25-11-2021 |
1608
|
-99.95% | 206,374.99% |
|
||
| 2446 |
Pussy Financial
2446
PUSSY
|
$0.00000351 | $0.000564 | 16-11-2021 |
1617
|
-99.38% | 15,968.95% |
|
||
| 2447 |
Wrapped Kava
2447
WKAVA
|
$0.057495 | $17.64 | 04-09-2023 |
960
|
-99.67% | 30,579.45% |
|
||
| 2448 |
yesnoerror
2448
YNE
|
$0.000571 | $0.102071 | 12-01-2025 |
464
|
-99.44% | 17,781.34% |
|
||
| 2449 |
Billy
2449
BILLY
|
$0.000609 | $0.231193 | 21-07-2024 |
639
|
-99.74% | 37,888.15% |
|
||
| 2450 |
Wrapped VSG
2450
WVSG
|
$0.000069 | $0.001637 | 16-06-2025 |
309
|
-95.79% | 2,276.73% |
|
34.505 Monedas Monitoreadas - Página 49 de 691