Cap Mercado $2.71T
-0.04%
Volumen 24h $318.13B
26.12%
BTC % 54.94%
0.34%
ETH % 10.36%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Mubarakah
2401
MUBARAKAH
|
$0.000612 | $0.006802 | 27-03-2025 |
384
|
-91.00% | 1,010.66% |
|
||
| 2402 |
Everton Fan Token
2402
EFC
|
$0.081757 | $2.98 | 29-12-2021 |
1568
|
-97.25% | 3,540.99% |
|
||
| 2403 |
Vector Smart Gas
2403
VSG
|
$0.000061 | $0.001841 | 11-06-2025 |
308
|
-96.69% | 2,917.84% |
|
||
| 2404 |
Depinsim
2404
ESIM
|
$0.004528 | $0.152618 | 05-01-2026 |
100
|
-97.03% | 3,270.19% |
|
||
| 2405 |
PKT
2405
PKT
|
$0.000143 | $0.022608 | 01-04-2022 |
1475
|
-99.37% | 15,699.74% |
|
||
| 2406 |
Carnomaly (Old)
2406
CARR
|
$0.000380 | $1.0175 | 19-03-2021 |
1853
|
-99.96% | 267,307.21% |
|
||
| 2407 |
Router Protocol
2407
ROUTE
|
$0.000927 | $0.078183 | 13-11-2024 |
518
|
-98.81% | 8,330.79% |
|
||
| 2408 |
Shark Cat
2408
SC
|
$0.000607 | $0.240203 | 03-04-2024 |
742
|
-99.75% | 39,482.71% |
|
||
| 2409 |
BonusCloud
2409
BXC
|
$0.000179 | $0.004191 | 12-05-2021 |
1799
|
-95.74% | 2,246.22% |
|
||
| 2410 |
Mdex
2410
MDX
|
$0.000626 | $10.06 | 22-02-2021 |
1878
|
-99.99% | 1,606,493.76% |
|
||
| 2411 | $0.020674 | $1.71 | 28-09-2022 |
1295
|
-98.79% | 8,186.58% |
|
|||
| 2412 |
ISKRA Token
2412
ISK
|
$0.000968 | $0.404596 | 08-10-2022 |
1285
|
-99.76% | 41,690.56% |
|
||
| 2413 |
Qubit
2413
QBIT
|
$0.000599 | $0.016025 | 14-08-2025 |
244
|
-96.26% | 2,576.41% |
|
||
| 2414 |
Polkaswap
2414
PSWAP
|
$0.000165 | $137.66 | 30-10-2025 |
167
|
-100.00% | 83,568,567.99% |
|
||
| 2415 |
TTcoin
2415
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1613
|
-93.84% | 1,522.97% |
|
||
| 2416 |
COMMON
2416
COMMON
|
$0.000253 | $0.036394 | 27-10-2025 |
170
|
-99.30% | 14,261.99% |
|
||
| 2417 |
yesnoerror
2417
YNE
|
$0.000590 | $0.102071 | 12-01-2025 |
458
|
-99.42% | 17,199.73% |
|
||
| 2418 |
Everclear
2418
CLEAR
|
$0.000761 | $0.070001 | 27-01-2025 |
443
|
-98.91% | 9,103.27% |
|
||
| 2419 |
Gelato
2419
GEL
|
$0.002061 | $4.25 | 25-11-2021 |
1602
|
-99.95% | 206,006.44% |
|
||
| 2420 |
MagicCraft
2420
MCRT
|
$0.000115 | $0.097800 | 29-12-2021 |
1568
|
-99.88% | 84,916.75% |
|
||
| 2421 |
Hims & Hers Health Tokenized Stock (Ondo)
2421
HIMSon
|
$21.40 | $150.95 | 09-11-2025 |
157
|
-85.82% | 605.23% |
|
||
| 2422 |
TrueFlip
2422
TFL
|
$0.092292 | $6.49 | 26-12-2017 |
3032
|
-98.58% | 6,927.41% |
|
||
| 2423 |
LimoCoin Swap
2423
LMCSWAP
|
$0.000488 | $9.63 | 08-12-2021 |
1589
|
-99.99% | 1,973,414.28% |
|
||
| 2424 |
Pussy Financial
2424
PUSSY
|
$0.00000348 | $0.000564 | 16-11-2021 |
1611
|
-99.38% | 16,079.67% |
|
||
| 2425 |
Nuco.cloud
2425
NCDT
|
$0.011472 | $408.49 | 11-11-2020 |
1981
|
-100.00% | 3,560,723.89% |
|
||
| 2426 |
Silencio
2426
SLC
|
$0.000033 | $0.000549 | 24-01-2025 |
446
|
-94.01% | 1,570.16% |
|
||
| 2427 |
Switchboard Protocol
2427
SWTCH
|
$0.003333 | $0.202258 | 10-09-2025 |
217
|
-98.35% | 5,968.22% |
|
||
| 2428 |
Element
2428
ELMT
|
$0.000328 | $0.010304 | 03-01-2026 |
102
|
-96.82% | 3,039.82% |
|
||
| 2429 |
Billy
2429
BILLY
|
$0.000608 | $0.231193 | 21-07-2024 |
633
|
-99.74% | 37,930.33% |
|
||
| 2430 |
D-Wave Quantum Tokenized Stock (Ondo)
2430
QBTSon
|
$17.66 | $46.30 | 15-10-2025 |
182
|
-61.85% | 162.14% |
|
||
| 2431 |
PointPay
2431
PXP
|
$0.018960 | $0.148951 | 02-06-2020 |
2143
|
-87.27% | 685.62% |
|
||
| 2432 |
AICHAIN
2432
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3009
|
-99.24% | 13,119.30% |
|
||
| 2433 |
IDNGold
2433
IDNG
|
$5.46 | $118.00 | 12-03-2026 |
34
|
-95.37% | 2,061.69% |
|
||
| 2434 |
XELS
2434
XELS
|
$0.027056 | $5.47 | 11-06-2022 |
1404
|
-99.51% | 20,125.00% |
|
||
| 2435 |
EverETH
2435
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1628
|
-99.57% | 22,991.72% |
|
||
| 2436 |
IMGN Labs
2436
IMGN
|
$0.000667 | $0.007637 | 12-08-2025 |
246
|
-91.26% | 1,044.56% |
|
||
| 2437 |
BasedAI
2437
BASEDAI
|
$0.016336 | $10.67 | 12-04-2024 |
733
|
-99.85% | 65,204.48% |
|
||
| 2438 |
DeFi
2438
DEFI
|
$0.000323 | $0.926933 | 31-01-2024 |
805
|
-99.97% | 286,616.86% |
|
||
| 2439 |
SafeCoin
2439
SAFE
|
$0.020284 | $1.4883 | 16-01-2024 |
820
|
-98.64% | 7,237.30% |
|
||
| 2440 |
Garlicoin
2440
GRLC
|
$0.008168 | $4.29 | 28-01-2018 |
2999
|
-99.81% | 52,418.20% |
|
||
| 2441 |
MAD
2441
MAD
|
$0.00000056 | $0.000069 | 22-11-2024 |
509
|
-99.19% | 12,221.63% |
|
||
| 2442 |
Blum
2442
Blum
|
$0.003244 | $0.145289 | 27-06-2025 |
292
|
-97.77% | 4,378.55% |
|
||
| 2443 |
Bitcoin Bam
2443
BTCBAM
|
$0.054350 | $20.05 | 07-01-2022 |
1559
|
-99.73% | 36,787.11% |
|
||
| 2444 |
Hemule
2444
HEMULE
|
$0.000568 | $0.078978 | 11-03-2024 |
765
|
-99.28% | 13,812.86% |
|
||
| 2445 |
EXMO Coin
2445
EXM
|
$0.005180 | $0.101934 | 02-04-2021 |
1839
|
-94.92% | 1,867.66% |
|
||
| 2446 |
HahaYes
2446
RIZO
|
$0.00000132 | $0.000145 | 18-11-2024 |
513
|
-99.09% | 10,849.28% |
|
||
| 2447 |
Crowny
2447
CRWNY
|
$0.001199 | $0.184100 | 26-04-2021 |
1815
|
-99.35% | 15,258.70% |
|
||
| 2448 |
Zero
2448
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3018
|
-99.70% | 33,477.14% |
|
||
| 2449 |
Privasea AI
2449
PRAI
|
$0.001777 | $0.091282 | 14-05-2025 |
336
|
-98.05% | 5,038.13% |
|
||
| 2450 |
Penpie
2450
PNP
|
$0.366068 | $6.86 | 12-04-2024 |
733
|
-94.66% | 1,772.75% |
|
34.485 Monedas Monitoreadas - Página 49 de 690