Cap Mercado $2.79T
0.15%
Volumen 24h $283.67B
-6.97%
BTC % 55.84%
0.05%
ETH % 9.99%
-1.3%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Mdex
2401
MDX
|
$0.000661 | $10.06 | 22-02-2021 |
1887
|
-99.99% | 1,521,451.10% |
|
||
| 2402 |
Linde tokenized stock (xStock)
2402
LINX
|
$503.56 | $545.77 | 23-03-2026 |
32
|
-7.73% | 8.38% |
|
||
| 2403 |
Carnomaly (Old)
2403
CARR
|
$0.000395 | $1.0175 | 19-03-2021 |
1862
|
-99.96% | 257,556.63% |
|
||
| 2404 |
LIQUIDIUM TOKEN
2404
LIQ
|
$0.028647 | $0.402643 | 19-05-2025 |
340
|
-92.89% | 1,305.54% |
|
||
| 2405 |
spinning cat
2405
OIIAOIIA
|
$0.000624 | $0.012875 | 25-03-2025 |
395
|
-95.15% | 1,963.16% |
|
||
| 2406 |
GaiAI
2406
GAIX
|
$0.003799 | $0.225243 | 07-12-2025 |
138
|
-98.31% | 5,829.26% |
|
||
| 2407 |
EstateX
2407
ESX
|
$0.000657 | $0.028812 | 30-06-2025 |
298
|
-97.72% | 4,283.94% |
|
||
| 2408 |
EverETH
2408
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1637
|
-99.57% | 22,991.72% |
|
||
| 2409 |
Shark Cat
2409
SC
|
$0.000628 | $0.240203 | 03-04-2024 |
751
|
-99.74% | 38,150.09% |
|
||
| 2410 |
Ultiverse
2410
ULTI
|
$0.000082 | $0.144445 | 04-06-2024 |
689
|
-99.94% | 176,862.32% |
|
||
| 2411 |
Midas The Minotaur
2411
MIDAS
|
$0.000070 | $0.000848 | 04-10-2025 |
202
|
-91.77% | 1,115.06% |
|
||
| 2412 |
Silencio
2412
SLC
|
$0.000036 | $0.000549 | 24-01-2025 |
455
|
-93.52% | 1,442.96% |
|
||
| 2413 | $98.10 | $103.71 | 23-04-2026 |
1
|
-5.41% | 5.72% |
|
|||
| 2414 |
LayerEdge
2414
EDGEN
|
$0.002132 | $0.024008 | 03-06-2025 |
325
|
-91.12% | 1,026.05% |
|
||
| 2415 |
Depinsim
2415
ESIM
|
$0.004582 | $0.152618 | 05-01-2026 |
109
|
-97.00% | 3,230.63% |
|
||
| 2416 |
Thala
2416
THL
|
$0.012521 | $3.11 | 21-03-2024 |
764
|
-99.60% | 24,758.62% |
|
||
| 2417 |
Trog
2417
TROG
|
$0.00000146 | $0.000101 | 05-06-2024 |
688
|
-98.55% | 6,799.33% |
|
||
| 2418 |
Bank of America tokenized stock (xStock)
2418
BACX
|
$52.23 | $58.66 | 09-02-2026 |
74
|
-10.96% | 12.31% |
|
||
| 2419 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2419
LRN
|
$0.005357 | $3.40 | 05-05-2018 |
2911
|
-99.84% | 63,453.21% |
|
||
| 2420 |
Bitcoin Atom
2420
BCA
|
$0.032950 | $1,686.39 | 14-01-2018 |
3022
|
-100.00% | 5,117,868.33% |
|
||
| 2421 |
PointPay
2421
PXP
|
$0.020217 | $0.148951 | 02-06-2020 |
2152
|
-86.43% | 636.77% |
|
||
| 2422 |
Talken
2422
TALK
|
$0.001565 | $3.30 | 06-09-2021 |
1691
|
-99.95% | 210,746.63% |
|
||
| 2423 |
PKT
2423
PKT
|
$0.000142 | $0.022608 | 01-04-2022 |
1484
|
-99.37% | 15,805.79% |
|
||
| 2424 |
Wrapped WDOGE
2424
WWDOGE
|
$0.103659 | $0.573286 | 30-11-2025 |
145
|
-81.92% | 453.05% |
|
||
| 2425 |
Blum
2425
Blum
|
$0.003465 | $0.145289 | 27-06-2025 |
301
|
-97.62% | 4,093.11% |
|
||
| 2426 |
Thermo Fisher tokenized stock (xStock)
2426
TMOX
|
$472.55 | $645.23 | 23-01-2026 |
91
|
-26.76% | 36.54% |
|
||
| 2427 |
Bata
2427
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3021
|
-97.18% | 3,443.85% |
|
||
| 2428 |
HOME3
2428
HTS
|
$0.006357 | $0.094762 | 09-12-2024 |
501
|
-93.29% | 1,390.57% |
|
||
| 2429 |
Multibit
2429
MUBI
|
$0.000625 | $0.368806 | 16-12-2023 |
860
|
-99.83% | 58,873.04% |
|
||
| 2430 |
Vector Smart Gas
2430
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
317
|
-96.78% | 3,003.86% |
|
||
| 2431 |
Pussy Financial
2431
PUSSY
|
$0.00000360 | $0.000564 | 16-11-2021 |
1620
|
-99.36% | 15,575.60% |
|
||
| 2432 |
VinuChain
2432
VC
|
$0.000612 | $0.215433 | 19-12-2023 |
857
|
-99.72% | 35,080.94% |
|
||
| 2433 |
Garlicoin
2433
GRLC
|
$0.008572 | $4.29 | 28-01-2018 |
3008
|
-99.80% | 49,942.84% |
|
||
| 2434 |
Switchboard Protocol
2434
SWTCH
|
$0.003439 | $0.202258 | 10-09-2025 |
226
|
-98.30% | 5,780.92% |
|
||
| 2435 |
Everton Fan Token
2435
EFC
|
$0.078715 | $2.98 | 29-12-2021 |
1577
|
-97.36% | 3,681.69% |
|
||
| 2436 |
SatLayer
2436
SLAY
|
$0.000966 | $0.096389 | 11-08-2025 |
256
|
-99.00% | 9,876.98% |
|
||
| 2437 |
Wrapped VSG
2437
WVSG
|
$0.000071 | $0.001637 | 16-06-2025 |
312
|
-95.66% | 2,201.89% |
|
||
| 2438 |
TTcoin
2438
TC
|
$0.000119 | $0.001954 | 14-11-2021 |
1622
|
-93.89% | 1,535.95% |
|
||
| 2439 |
BonusCloud
2439
BXC
|
$0.000175 | $0.004191 | 12-05-2021 |
1808
|
-95.82% | 2,292.44% |
|
||
| 2440 |
WhiteBridge Network
2440
WBAI
|
$0.001978 | $0.094775 | 15-10-2025 |
191
|
-97.91% | 4,691.32% |
|
||
| 2441 |
XELS
2441
XELS
|
$0.027818 | $5.47 | 11-06-2022 |
1413
|
-99.49% | 19,570.88% |
|
||
| 2442 |
Wrapped Kava
2442
WKAVA
|
$0.060032 | $17.64 | 04-09-2023 |
963
|
-99.66% | 29,283.26% |
|
||
| 2443 |
Humanode
2443
HMND
|
$0.002816 | $0.525208 | 09-03-2024 |
776
|
-99.46% | 18,547.90% |
|
||
| 2444 |
Matchain
2444
MAT
|
$0.036899 | $2.89 | 19-06-2025 |
309
|
-98.72% | 7,738.40% |
|
||
| 2445 |
Crowny
2445
CRWNY
|
$0.001251 | $0.184100 | 26-04-2021 |
1824
|
-99.32% | 14,611.65% |
|
||
| 2446 |
Billy
2446
BILLY
|
$0.000615 | $0.231193 | 21-07-2024 |
642
|
-99.73% | 37,489.28% |
|
||
| 2447 |
Bitcoin Bam
2447
BTCBAM
|
$0.055968 | $20.05 | 07-01-2022 |
1568
|
-99.72% | 35,721.00% |
|
||
| 2448 |
KoKoK The Roach
2448
KOKOK
|
$0.002869 | $0.198595 | 09-07-2025 |
289
|
-98.56% | 6,821.77% |
|
||
| 2449 |
Atlas Navi
2449
NAVI
|
$0.003543 | $0.514244 | 21-03-2024 |
764
|
-99.31% | 14,413.68% |
|
||
| 2450 |
Buckazoids
2450
Buckazoids
|
$0.000571 | $0.004756 | 27-05-2025 |
332
|
-87.99% | 732.39% |
|
34.524 Monedas Monitoreadas - Página 49 de 691