Cap Mercado $2.61T
-2.23%
Volumen 24h $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
Monedas
34.482
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Milk Alliance LZM
2401
LZM
|
$0.003640 | $0.113723 | 07-04-2023 |
1101
|
-96.80% | 3,024.30% |
|
||
| 2402 |
Mdex
2402
MDX
|
$0.000632 | $10.06 | 22-02-2021 |
1875
|
-99.99% | 1,590,945.92% |
|
||
| 2403 |
CryptoGPT
2403
GPT
|
$0.000109 | $0.147078 | 17-03-2023 |
1122
|
-99.93% | 134,731.44% |
|
||
| 2404 |
Everton Fan Token
2404
EFC
|
$0.081610 | $2.98 | 29-12-2021 |
1565
|
-97.26% | 3,547.52% |
|
||
| 2405 |
Depinsim
2405
ESIM
|
$0.004451 | $0.152618 | 05-01-2026 |
97
|
-97.08% | 3,328.54% |
|
||
| 2406 |
yesnoerror
2406
YNE
|
$0.000598 | $0.102071 | 12-01-2025 |
455
|
-99.41% | 16,970.41% |
|
||
| 2407 |
Orbofi AI
2407
OBI
|
$0.000416 | $0.056087 | 10-03-2024 |
763
|
-99.26% | 13,397.43% |
|
||
| 2408 |
Midas The Minotaur
2408
MIDAS
|
$0.000067 | $0.000848 | 04-10-2025 |
190
|
-92.11% | 1,167.59% |
|
||
| 2409 |
POOH
2409
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1072
|
-99.49% | 19,597.48% |
|
||
| 2410 |
MarsDAO
2410
MDAO
|
$0.008414 | $0.646516 | 10-02-2023 |
1157
|
-98.70% | 7,584.09% |
|
||
| 2411 |
HahaYes
2411
RIZO
|
$0.00000141 | $0.000145 | 18-11-2024 |
510
|
-99.02% | 10,150.39% |
|
||
| 2412 |
MagicCraft
2412
MCRT
|
$0.000117 | $0.097800 | 29-12-2021 |
1565
|
-99.88% | 83,225.41% |
|
||
| 2413 |
EverETH
2413
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1625
|
-99.57% | 22,991.72% |
|
||
| 2414 |
XMoney Solana
2414
XMONEY
|
$0.000718 | $0.003482 | 28-01-2025 |
439
|
-79.37% | 384.81% |
|
||
| 2415 |
Matchain
2415
MAT
|
$0.039547 | $2.89 | 19-06-2025 |
297
|
-98.63% | 7,213.41% |
|
||
| 2416 |
Shark Cat
2416
SC
|
$0.000591 | $0.240203 | 03-04-2024 |
739
|
-99.75% | 40,521.07% |
|
||
| 2417 |
Carnomaly
2417
CARR
|
$0.000332 | $0.007298 | 03-04-2024 |
739
|
-95.45% | 2,096.31% |
|
||
| 2418 |
ISKRA Token
2418
ISK
|
$0.000946 | $0.404596 | 08-10-2022 |
1282
|
-99.77% | 42,658.30% |
|
||
| 2419 |
TTcoin
2419
TC
|
$0.000118 | $0.001954 | 14-11-2021 |
1610
|
-93.99% | 1,562.80% |
|
||
| 2420 |
XELS
2420
XELS
|
$0.027520 | $5.47 | 11-06-2022 |
1401
|
-99.50% | 19,783.58% |
|
||
| 2421 |
PKT
2421
PKT
|
$0.000136 | $0.022608 | 01-04-2022 |
1472
|
-99.40% | 16,535.64% |
|
||
| 2422 |
TrueFlip
2422
TFL
|
$0.092292 | $6.49 | 26-12-2017 |
3029
|
-98.58% | 6,927.41% |
|
||
| 2423 |
SOVRUN / BreederDAO
2423
SOVRN
|
$0.003118 | $1.53 | 28-04-2022 |
1445
|
-99.80% | 48,882.64% |
|
||
| 2424 |
Everclear
2424
CLEAR
|
$0.000744 | $0.070001 | 27-01-2025 |
440
|
-98.94% | 9,307.92% |
|
||
| 2425 |
Billy
2425
BILLY
|
$0.000613 | $0.231193 | 21-07-2024 |
630
|
-99.73% | 37,625.26% |
|
||
| 2426 |
Silencio
2426
SLC
|
$0.000033 | $0.000549 | 24-01-2025 |
443
|
-94.05% | 1,581.56% |
|
||
| 2427 |
Qubit
2427
QBIT
|
$0.000573 | $0.016025 | 14-08-2025 |
241
|
-96.42% | 2,695.81% |
|
||
| 2428 |
Neurai
2428
XNA
|
$0.000034 | $0.006800 | 26-11-2023 |
868
|
-99.50% | 19,992.45% |
|
||
| 2429 |
AICHAIN
2429
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3006
|
-99.24% | 13,119.30% |
|
||
| 2430 |
修仙
2430
修仙
|
$0.000569 | $0.027761 | 13-10-2025 |
181
|
-97.95% | 4,782.37% |
|
||
| 2431 |
EDENA
2431
EDENA
|
$0.075312 | $9.50 | 24-10-2025 |
170
|
-99.21% | 12,517.29% |
|
||
| 2432 |
Doge Eat Doge
2432
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
742
|
-99.62% | 26,455.23% |
|
||
| 2433 |
Bitcoin Bam
2433
BTCBAM
|
$0.055036 | $20.05 | 07-01-2022 |
1556
|
-99.73% | 36,327.60% |
|
||
| 2434 |
HAVAH
2434
HVH
|
$0.000108 | $0.103281 | 28-02-2023 |
1139
|
-99.90% | 95,771.61% |
|
||
| 2435 |
EFFORCE
2435
WOZX
|
$0.001065 | $3.62 | 09-12-2020 |
1950
|
-99.97% | 339,602.56% |
|
||
| 2436 |
Element
2436
ELMT
|
$0.000323 | $0.010304 | 03-01-2026 |
99
|
-96.86% | 3,089.21% |
|
||
| 2437 |
DeFi
2437
DEFI
|
$0.000320 | $0.926933 | 31-01-2024 |
802
|
-99.97% | 289,666.07% |
|
||
| 2438 |
Nuco.cloud
2438
NCDT
|
$0.011130 | $408.49 | 11-11-2020 |
1978
|
-100.00% | 3,669,939.02% |
|
||
| 2439 |
Bitcoin Atom
2439
BCA
|
$0.030155 | $1,686.39 | 14-01-2018 |
3010
|
-100.00% | 5,592,273.68% |
|
||
| 2440 |
Optimus AI
2440
OPTI
|
$0.005841 | $0.615426 | 14-04-2023 |
1094
|
-99.05% | 10,435.98% |
|
||
| 2441 |
Thala
2441
THL
|
$0.011293 | $3.11 | 21-03-2024 |
752
|
-99.64% | 27,460.39% |
|
||
| 2442 |
Zero
2442
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3015
|
-99.70% | 33,477.14% |
|
||
| 2443 |
VinuChain
2443
VC
|
$0.000572 | $0.215433 | 19-12-2023 |
845
|
-99.73% | 37,554.81% |
|
||
| 2444 |
PointPay
2444
PXP
|
$0.018367 | $0.148951 | 02-06-2020 |
2140
|
-87.67% | 710.99% |
|
||
| 2445 |
BlackCardCoin
2445
BCCOIN
|
$0.054963 | $30.79 | 29-04-2024 |
713
|
-99.82% | 55,918.88% |
|
||
| 2446 |
EXMO Coin
2446
EXM
|
$0.005113 | $0.101934 | 02-04-2021 |
1836
|
-94.98% | 1,893.71% |
|
||
| 2447 |
LimoCoin Swap
2447
LMCSWAP
|
$0.000466 | $9.63 | 08-12-2021 |
1586
|
-100.00% | 2,066,760.32% |
|
||
| 2448 |
MAD
2448
MAD
|
$0.00000055 | $0.000069 | 22-11-2024 |
506
|
-99.21% | 12,514.46% |
|
||
| 2449 |
Wrapped VSG
2449
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
300
|
-95.95% | 2,372.11% |
|
||
| 2450 |
ORA
2450
ORA
|
$0.014920 | $3.61 | 22-11-2024 |
506
|
-99.59% | 24,095.86% |
|
34.482 Monedas Monitoreadas - Página 49 de 690