Cap Mercado $2.65T
1.22%
Volumen 24h $193.60B
-24.82%
BTC % 54.24%
-0.01%
ETH % 9.99%
0.6%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Hims & Hers Health Tokenized Stock (Ondo)
2401
HIMSon
|
$21.76 | $150.95 | 09-11-2025 |
136
|
-85.58% | 593.65% |
|
||
| 2402 |
Midas The Minotaur
2402
MIDAS
|
$0.000068 | $0.000848 | 04-10-2025 |
172
|
-92.04% | 1,155.66% |
|
||
| 2403 |
Wrapped VSG
2403
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
282
|
-95.58% | 2,160.23% |
|
||
| 2404 |
Thermo Fisher tokenized stock (xStock)
2404
TMOX
|
$474.74 | $645.23 | 23-01-2026 |
61
|
-26.42% | 35.91% |
|
||
| 2405 |
SOVRUN / BreederDAO
2405
SOVRN
|
$0.003241 | $1.53 | 28-04-2022 |
1427
|
-99.79% | 47,017.83% |
|
||
| 2406 |
Qubit
2406
QBIT
|
$0.000599 | $0.016025 | 14-08-2025 |
223
|
-96.26% | 2,573.21% |
|
||
| 2407 |
Neurai
2407
XNA
|
$0.000039 | $0.006800 | 26-11-2023 |
850
|
-99.43% | 17,380.88% |
|
||
| 2408 |
PUP (pupxbnb.com)
2408
PUP
|
$0.000581 | $0.024977 | 09-10-2025 |
167
|
-97.68% | 4,202.20% |
|
||
| 2409 |
GHOST
2409
GHOST
|
$0.020101 | $2.14 | 08-06-2020 |
2116
|
-99.06% | 10,558.58% |
|
||
| 2410 |
Equalizer
2410
EQZ
|
$0.011604 | $5.50 | 11-05-2021 |
1779
|
-99.79% | 47,264.16% |
|
||
| 2411 |
Bitcoin Bam
2411
BTCBAM
|
$0.056247 | $20.05 | 07-01-2022 |
1538
|
-99.72% | 35,542.97% |
|
||
| 2412 |
Nebula3 GameFi
2412
SN3
|
$0.001571 | $0.037174 | 11-03-2026 |
14
|
-95.77% | 2,266.56% |
|
||
| 2413 |
Plearn
2413
PLN
|
$0.006710 | $0.135732 | 27-09-2024 |
544
|
-95.06% | 1,922.98% |
|
||
| 2414 |
XELS
2414
XELS
|
$0.027440 | $5.47 | 11-06-2022 |
1383
|
-99.50% | 19,841.99% |
|
||
| 2415 |
Linde tokenized stock (xStock)
2415
LINX
|
$462.23 | $545.77 | 23-03-2026 |
2
|
-15.31% | 18.07% |
|
||
| 2416 |
Salesforce tokenized stock (xStock)
2416
CRMX
|
$185.34 | $266.91 | 30-12-2025 |
85
|
-30.56% | 44.01% |
|
||
| 2417 |
X-Cash
2417
XCASH
|
$0.00000914 | $5.45 | 19-01-2022 |
1526
|
-100.00% | 59,648,688.80% |
|
||
| 2418 |
Vector Smart Gas
2418
VSG
|
$0.000057 | $0.001841 | 11-06-2025 |
287
|
-96.89% | 3,114.69% |
|
||
| 2419 |
Nuco.cloud
2419
NCDT
|
$0.011460 | $408.49 | 11-11-2020 |
1960
|
-100.00% | 3,564,257.27% |
|
||
| 2420 |
Bata
2420
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2991
|
-94.48% | 1,713.17% |
|
||
| 2421 |
Polkaswap
2421
PSWAP
|
$0.000158 | $137.66 | 30-10-2025 |
146
|
-100.00% | 87,043,924.64% |
|
||
| 2422 |
Bank of America tokenized stock (xStock)
2422
BACX
|
$48.58 | $58.66 | 09-02-2026 |
44
|
-17.18% | 20.75% |
|
||
| 2423 |
Frodo the virtual samurai
2423
FROG
|
$0.000114 | $0.007803 | 20-12-2024 |
460
|
-98.54% | 6,743.64% |
|
||
| 2424 |
Pussy Financial
2424
PUSSY
|
$0.00000346 | $0.000564 | 16-11-2021 |
1590
|
-99.39% | 16,206.07% |
|
||
| 2425 | $84.63 | $103.23 | 02-03-2026 |
23
|
-18.01% | 21.97% |
|
|||
| 2426 |
Wild Crypto
2426
WILD
|
$0.023286 | $8.13 | 29-10-2021 |
1608
|
-99.71% | 34,812.58% |
|
||
| 2427 |
IMGN Labs
2427
IMGN
|
$0.000668 | $0.007637 | 12-08-2025 |
225
|
-91.25% | 1,042.78% |
|
||
| 2428 |
MoltID
2428
MOLTID
|
$0.000561 | $0.002355 | 02-03-2026 |
23
|
-76.17% | 319.68% |
|
||
| 2429 |
Ghiblification
2429
Ghibli
|
$0.000541 | $0.039535 | 28-03-2025 |
362
|
-98.63% | 7,212.51% |
|
||
| 2430 |
Retard Finder Coin
2430
RFC
|
$0.000583 | $0.130960 | 14-04-2025 |
345
|
-99.56% | 22,378.11% |
|
||
| 2431 |
Blum
2431
Blum
|
$0.003277 | $0.145289 | 27-06-2025 |
271
|
-97.74% | 4,334.10% |
|
||
| 2432 |
EXMO Coin
2432
EXM
|
$0.005210 | $0.101934 | 02-04-2021 |
1818
|
-94.89% | 1,856.59% |
|
||
| 2433 |
Valencia CF Fan Token
2433
VCF
|
$0.082737 | $4.93 | 10-04-2022 |
1445
|
-98.32% | 5,861.10% |
|
||
| 2434 |
Snowflake Tokenized Stock (Ondo)
2434
SNOWon
|
$163.43 | $584.15 | 09-11-2025 |
136
|
-72.02% | 257.43% |
|
||
| 2435 |
Ritocoin
2435
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1636
|
-76.58% | 326.98% |
|
||
| 2436 |
ivendPay
2436
IVPAY
|
$0.000591 | $0.092284 | 03-04-2024 |
721
|
-99.36% | 15,520.30% |
|
||
| 2437 |
The Nation Token
2437
NATO
|
$0.00000056 | $0.00000366 | 25-12-2024 |
455
|
-84.79% | 557.58% |
|
||
| 2438 |
Zero
2438
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2997
|
-99.70% | 33,477.14% |
|
||
| 2439 |
Butthole Coin
2439
BHC
|
$0.000556 | $0.084294 | 17-01-2025 |
432
|
-99.34% | 15,068.22% |
|
||
| 2440 |
Crash On Base
2440
CRASH
|
$0.000560 | $0.039421 | 27-06-2024 |
636
|
-98.58% | 6,940.57% |
|
||
| 2441 |
Nifty Island
2441
ISLAND
|
$0.003587 | $0.215679 | 27-12-2024 |
453
|
-98.34% | 5,912.53% |
|
||
| 2442 | $0.019112 | $1.71 | 28-09-2022 |
1274
|
-98.88% | 8,863.94% |
|
|||
| 2443 |
Truth
2443
TRU
|
$0.000045 | $0.003530 | 28-05-2025 |
301
|
-98.73% | 7,769.99% |
|
||
| 2444 |
Solama
2444
SOLAMA
|
$0.000831 | $0.129415 | 08-03-2024 |
747
|
-99.36% | 15,465.41% |
|
||
| 2445 |
Matchain
2445
MAT
|
$0.037133 | $2.89 | 19-06-2025 |
279
|
-98.72% | 7,688.81% |
|
||
| 2446 |
PKT
2446
PKT
|
$0.000128 | $0.022608 | 01-04-2022 |
1454
|
-99.43% | 17,544.85% |
|
||
| 2447 |
Wrapped Kava
2447
WKAVA
|
$0.054152 | $17.64 | 04-09-2023 |
933
|
-99.69% | 32,473.89% |
|
||
| 2448 |
Crowny
2448
CRWNY
|
$0.001173 | $0.184100 | 26-04-2021 |
1794
|
-99.36% | 15,600.44% |
|
||
| 2449 |
MarsDAO
2449
MDAO
|
$0.007661 | $0.646516 | 10-02-2023 |
1139
|
-98.82% | 8,338.85% |
|
||
| 2450 |
Bitgesell
2450
BGL
|
$0.033452 | $6.30 | 13-04-2022 |
1442
|
-99.47% | 18,736.71% |
|
34.421 Monedas Monitoreadas - Página 49 de 689