Cap Mercado $2.50T
0.66%
Volumen 24h $201.89B
22.74%
BTC % 54.13%
0.12%
ETH % 9.45%
-0.31%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Rezerve Money
2401
RZR
|
$0.725776 | $15.94 | 24-08-2025 |
181
|
-95.45% | 2,096.02% |
|
||
| 2402 |
Plugin
2402
PLI
|
$0.004080 | $0.968304 | 10-11-2021 |
1564
|
-99.58% | 23,631.60% |
|
||
| 2403 |
Linde tokenized stock (xStock)
2403
LINX
|
$495.42 | $499.39 | 20-02-2026 |
1
|
-0.79% | 0.80% |
|
||
| 2404 |
Non-Playable Coin Solana
2404
NPCS
|
$0.000636 | $0.037770 | 17-10-2024 |
492
|
-98.32% | 5,842.78% |
|
||
| 2405 |
TTcoin
2405
TC
|
$0.000125 | $0.001954 | 14-11-2021 |
1560
|
-93.59% | 1,460.31% |
|
||
| 2406 |
Real Smurf Cat (ETH)
2406
ШАЙЛУШАЙ
|
$0.00000656 | $0.000398 | 27-10-2023 |
848
|
-98.35% | 5,962.43% |
|
||
| 2407 |
Crowny
2407
CRWNY
|
$0.001327 | $0.184100 | 26-04-2021 |
1762
|
-99.28% | 13,771.09% |
|
||
| 2408 |
Waffles Davincij15s Cat
2408
$WAFFLES
|
$0.000686 | $0.037762 | 22-07-2024 |
579
|
-98.18% | 5,408.35% |
|
||
| 2409 |
MAD
2409
MAD
|
$0.00000061 | $0.000069 | 22-11-2024 |
456
|
-99.11% | 11,156.30% |
|
||
| 2410 |
ZKWASM
2410
ZKWASM
|
$0.005953 | $0.113228 | 22-08-2025 |
183
|
-94.74% | 1,802.06% |
|
||
| 2411 |
Jupiter
2411
JUP
|
$0.000214 | $2.20 | 05-09-2024 |
534
|
-99.99% | 1,027,345.07% |
|
||
| 2412 |
Ultiverse
2412
ULTI
|
$0.000080 | $0.144445 | 04-06-2024 |
627
|
-99.94% | 180,719.05% |
|
||
| 2413 |
REPO
2413
REPO
|
$0.026851 | $1.1713 | 25-11-2021 |
1549
|
-97.71% | 4,262.12% |
|
||
| 2414 |
Ternoa
2414
CAPS
|
$0.000470 | $0.224329 | 07-06-2021 |
1720
|
-99.79% | 47,581.97% |
|
||
| 2415 |
ApeBond
2415
ABOND
|
$0.001064 | $0.040700 | 16-02-2024 |
736
|
-97.39% | 3,725.30% |
|
||
| 2416 |
LimoCoin Swap
2416
LMCSWAP
|
$0.000512 | $9.63 | 08-12-2021 |
1536
|
-99.99% | 1,882,740.50% |
|
||
| 2417 |
DexKit
2417
KIT
|
$0.199262 | $10.80 | 16-11-2021 |
1558
|
-98.15% | 5,317.89% |
|
||
| 2418 |
Fautor
2418
FTR
|
$0.000662 | $1.51 | 29-07-2024 |
572
|
-99.96% | 227,603.71% |
|
||
| 2419 |
老子
2419
老子
|
$0.000601 | $0.014061 | 13-01-2026 |
39
|
-95.73% | 2,240.82% |
|
||
| 2420 |
Minted
2420
MTD
|
$0.003241 | $0.536676 | 06-11-2022 |
1203
|
-99.40% | 16,458.02% |
|
||
| 2421 |
MSTR2100
2421
MSTR
|
$0.029056 | $3.40 | 08-11-2024 |
470
|
-99.14% | 11,590.71% |
|
||
| 2422 |
Wrapped VSG
2422
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
250
|
-95.58% | 2,160.23% |
|
||
| 2423 |
Shopify Tokenized Stock (Ondo)
2423
SHOPon
|
$126.38 | $459.37 | 09-11-2025 |
104
|
-72.49% | 263.48% |
|
||
| 2424 |
Medtronic tokenized stock (xStock)
2424
MDTX
|
$97.54 | $110.48 | 09-02-2026 |
12
|
-11.71% | 13.27% |
|
||
| 2425 |
HAiO
2425
HAIO
|
$0.001789 | $0.044860 | 21-07-2025 |
215
|
-96.01% | 2,407.75% |
|
||
| 2426 |
Banano
2426
BAN
|
$0.000365 | $0.058653 | 30-10-2021 |
1575
|
-99.38% | 15,950.63% |
|
||
| 2427 |
Shiro Neko
2427
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
445
|
-99.82% | 54,645.49% |
|
||
| 2428 |
LayerEdge
2428
EDGEN
|
$0.002039 | $0.024008 | 03-06-2025 |
263
|
-91.51% | 1,077.48% |
|
||
| 2429 |
Ultraround Money
2429
CIRCLE
|
$0.674651 | $3.71 | 04-01-2025 |
413
|
-81.81% | 449.74% |
|
||
| 2430 |
EXMO Coin
2430
EXM
|
$0.005485 | $0.101934 | 02-04-2021 |
1786
|
-94.62% | 1,758.48% |
|
||
| 2431 |
Smoking Chicken Fish
2431
SCF
|
$0.000589 | $0.145374 | 14-10-2024 |
495
|
-99.60% | 24,600.31% |
|
||
| 2432 |
Eesee
2432
ESE
|
$0.000941 | $0.144432 | 11-04-2024 |
681
|
-99.35% | 15,249.14% |
|
||
| 2433 |
Scamcoin
2433
SCAM
|
$0.000585 | $0.001671 | 24-11-2025 |
89
|
-64.99% | 185.66% |
|
||
| 2434 |
Dopex
2434
DPX
|
$2.02 | $4,219.27 | 15-01-2022 |
1498
|
-99.95% | 208,672.31% |
|
||
| 2435 |
Snowflake Tokenized Stock (Ondo)
2435
SNOWon
|
$172.46 | $584.15 | 09-11-2025 |
104
|
-70.48% | 238.71% |
|
||
| 2436 |
Salesforce tokenized stock (xStock)
2436
CRMX
|
$187.56 | $266.91 | 30-12-2025 |
53
|
-29.73% | 42.30% |
|
||
| 2437 |
Mdex
2437
MDX
|
$0.000611 | $10.06 | 22-02-2021 |
1825
|
-99.99% | 1,646,935.05% |
|
||
| 2438 |
Sallar
2438
ALL
|
$0.000322 | $0.004987 | 03-01-2025 |
414
|
-93.54% | 1,448.28% |
|
||
| 2439 |
Reality Metaverse
2439
RMV
|
$0.002319 | $0.098722 | 15-03-2024 |
708
|
-97.65% | 4,157.89% |
|
||
| 2440 |
Home Depot tokenized stock (xStock)
2440
HDX
|
$386.08 | $420.32 | 18-09-2025 |
156
|
-8.15% | 8.87% |
|
||
| 2441 |
Humanode
2441
HMND
|
$0.003103 | $0.525208 | 09-03-2024 |
714
|
-99.41% | 16,827.23% |
|
||
| 2442 |
Fireverse
2442
FIR
|
$0.004229 | $0.131166 | 16-08-2025 |
189
|
-96.78% | 3,001.49% |
|
||
| 2443 |
Arcas / Block Ape Scissors
2443
ARCAS
|
$0.008292 | $2.07 | 25-11-2021 |
1549
|
-99.60% | 24,872.54% |
|
||
| 2444 |
0xGasless
2444
0XGAS
|
$0.060373 | $1.3824 | 09-07-2025 |
227
|
-95.63% | 2,189.69% |
|
||
| 2445 |
Poolz Finance
2445
POOLX
|
$0.104170 | $55.41 | 12-04-2021 |
1776
|
-99.81% | 53,093.09% |
|
||
| 2446 |
OpenOcean
2446
OOE
|
$0.001206 | $1.0299 | 02-09-2021 |
1633
|
-99.88% | 85,311.06% |
|
||
| 2447 | $0.019903 | $1.71 | 28-09-2022 |
1242
|
-98.84% | 8,507.33% |
|
|||
| 2448 |
Hyperbot
2448
BOT
|
$0.001554 | $0.193425 | 21-09-2025 |
153
|
-99.20% | 12,350.13% |
|
||
| 2449 |
Bata
2449
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2959
|
-94.48% | 1,713.17% |
|
||
| 2450 |
BNB Card
2450
BNB CARD
|
$0.000570 | $0.007569 | 08-10-2025 |
136
|
-92.47% | 1,228.84% |
|
34.242 Monedas Monitoreadas - Página 49 de 685