Cap Mercado $2.60T
-1.79%
Volumen 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Dopex
2401
DPX
|
$2.28 | $4,219.27 | 15-01-2022 |
1545
|
-99.95% | 184,938.63% |
|
||
| 2402 |
Ultiverse
2402
ULTI
|
$0.000079 | $0.144445 | 04-06-2024 |
674
|
-99.95% | 182,950.93% |
|
||
| 2403 |
Auroracoin
2403
AUR
|
$0.038302 | $97.84 | 04-03-2014 |
4419
|
-99.96% | 255,345.73% |
|
||
| 2404 |
XELS
2404
XELS
|
$0.028459 | $5.47 | 11-06-2022 |
1398
|
-99.48% | 19,127.94% |
|
||
| 2405 |
X-PASS
2405
XPASS
|
$0.005023 | $0.023794 | 09-03-2026 |
31
|
-78.89% | 373.66% |
|
||
| 2406 |
Router Protocol
2406
ROUTE
|
$0.000920 | $0.078183 | 13-11-2024 |
512
|
-98.82% | 8,401.99% |
|
||
| 2407 |
MarsDAO
2407
MDAO
|
$0.008436 | $0.646516 | 10-02-2023 |
1154
|
-98.70% | 7,563.91% |
|
||
| 2408 |
LayerEdge
2408
EDGEN
|
$0.002052 | $0.024008 | 03-06-2025 |
310
|
-91.45% | 1,069.72% |
|
||
| 2409 |
HahaYes
2409
RIZO
|
$0.00000141 | $0.000145 | 18-11-2024 |
507
|
-99.02% | 10,121.40% |
|
||
| 2410 |
Rubic
2410
RBC
|
$0.003590 | $1.0489 | 16-11-2021 |
1605
|
-99.66% | 29,115.19% |
|
||
| 2411 |
POOH
2411
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1069
|
-99.49% | 19,597.48% |
|
||
| 2412 |
Midas The Minotaur
2412
MIDAS
|
$0.000067 | $0.000848 | 04-10-2025 |
187
|
-92.14% | 1,171.79% |
|
||
| 2413 |
Arcas / Block Ape Scissors
2413
ARCAS
|
$0.008520 | $2.07 | 25-11-2021 |
1596
|
-99.59% | 24,204.58% |
|
||
| 2414 |
EverETH
2414
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1622
|
-99.57% | 22,991.72% |
|
||
| 2415 |
Qubit
2415
QBIT
|
$0.000590 | $0.016025 | 14-08-2025 |
238
|
-96.32% | 2,615.09% |
|
||
| 2416 |
Switchboard Protocol
2416
SWTCH
|
$0.003404 | $0.202258 | 10-09-2025 |
211
|
-98.32% | 5,841.61% |
|
||
| 2417 |
DeFi
2417
DEFI
|
$0.000335 | $0.926933 | 31-01-2024 |
799
|
-99.96% | 276,993.35% |
|
||
| 2418 |
Billy
2418
BILLY
|
$0.000624 | $0.231193 | 21-07-2024 |
627
|
-99.73% | 36,973.84% |
|
||
| 2419 | $0.020184 | $1.71 | 28-09-2022 |
1289
|
-98.82% | 8,387.64% |
|
|||
| 2420 |
TTcoin
2420
TC
|
$0.000118 | $0.001954 | 14-11-2021 |
1607
|
-93.96% | 1,556.47% |
|
||
| 2421 |
Optimus AI
2421
OPTI
|
$0.006076 | $0.615426 | 14-04-2023 |
1091
|
-99.01% | 10,029.26% |
|
||
| 2422 |
Shark Cat
2422
SC
|
$0.000583 | $0.240203 | 03-04-2024 |
736
|
-99.76% | 41,085.72% |
|
||
| 2423 |
PKT
2423
PKT
|
$0.000135 | $0.022608 | 01-04-2022 |
1469
|
-99.40% | 16,603.24% |
|
||
| 2424 |
Pussy Financial
2424
PUSSY
|
$0.00000347 | $0.000564 | 16-11-2021 |
1605
|
-99.38% | 16,149.65% |
|
||
| 2425 |
Bitcoin Atom
2425
BCA
|
$0.031014 | $1,686.39 | 14-01-2018 |
3007
|
-100.00% | 5,437,468.24% |
|
||
| 2426 |
ISKRA Token
2426
ISK
|
$0.000926 | $0.404596 | 08-10-2022 |
1279
|
-99.77% | 43,595.53% |
|
||
| 2427 |
spinning cat
2427
OIIAOIIA
|
$0.000568 | $0.012875 | 25-03-2025 |
380
|
-95.59% | 2,167.30% |
|
||
| 2428 |
Salesforce tokenized stock (xStock)
2428
CRMX
|
$182.56 | $266.91 | 30-12-2025 |
100
|
-31.60% | 46.20% |
|
||
| 2429 |
Nuco.cloud
2429
NCDT
|
$0.011289 | $408.49 | 11-11-2020 |
1975
|
-100.00% | 3,618,447.81% |
|
||
| 2430 |
Milk Alliance LZM
2430
LZM
|
$0.003415 | $0.113723 | 07-04-2023 |
1098
|
-97.00% | 3,229.99% |
|
||
| 2431 |
Bitcoin Bam
2431
BTCBAM
|
$0.054759 | $20.05 | 07-01-2022 |
1553
|
-99.73% | 36,511.61% |
|
||
| 2432 |
EXMO Coin
2432
EXM
|
$0.005241 | $0.101934 | 02-04-2021 |
1833
|
-94.86% | 1,845.12% |
|
||
| 2433 |
HAVAH
2433
HVH
|
$0.000108 | $0.103281 | 28-02-2023 |
1136
|
-99.90% | 95,644.52% |
|
||
| 2434 |
Poolz Finance
2434
POOLX
|
$0.101850 | $55.41 | 12-04-2021 |
1823
|
-99.82% | 54,304.57% |
|
||
| 2435 |
IRISnet
2435
IRIS
|
$0.000342 | $0.317683 | 11-04-2021 |
1824
|
-99.89% | 92,673.73% |
|
||
| 2436 |
PointPay
2436
PXP
|
$0.018563 | $0.148951 | 02-06-2020 |
2137
|
-87.54% | 702.40% |
|
||
| 2437 |
Gelato
2437
GEL
|
$0.001968 | $4.25 | 25-11-2021 |
1596
|
-99.95% | 215,714.81% |
|
||
| 2438 |
X-Cash
2438
XCASH
|
$0.00000882 | $5.45 | 19-01-2022 |
1541
|
-100.00% | 61,771,999.05% |
|
||
| 2439 |
Zero
2439
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3012
|
-99.70% | 33,477.14% |
|
||
| 2440 |
Tune.FM
2440
JAM
|
$0.000018 | $0.041678 | 26-11-2021 |
1595
|
-99.96% | 225,232.85% |
|
||
| 2441 |
Valencia CF Fan Token
2441
VCF
|
$0.082266 | $4.93 | 10-04-2022 |
1460
|
-98.33% | 5,895.25% |
|
||
| 2442 |
Wrapped VSG
2442
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
297
|
-95.95% | 2,372.11% |
|
||
| 2443 |
Penpie
2443
PNP
|
$0.363310 | $6.86 | 12-04-2024 |
727
|
-94.70% | 1,786.97% |
|
||
| 2444 |
Foxy
2444
FOXY
|
$0.000093 | $0.029925 | 06-06-2024 |
672
|
-99.69% | 32,099.91% |
|
||
| 2445 |
Autonomys Network
2445
AI3
|
$0.006007 | $0.075531 | 07-09-2025 |
214
|
-92.05% | 1,157.40% |
|
||
| 2446 |
EARNM Loyalty Ecosystem
2446
EARNM
|
$0.000166 | $0.023441 | 28-12-2024 |
467
|
-99.29% | 14,058.46% |
|
||
| 2447 |
Medtronic tokenized stock (xStock)
2447
MDTX
|
$87.82 | $110.48 | 09-02-2026 |
59
|
-20.51% | 25.80% |
|
||
| 2448 |
IMGN Labs
2448
IMGN
|
$0.000630 | $0.007637 | 12-08-2025 |
240
|
-91.75% | 1,111.90% |
|
||
| 2449 |
Aark
2449
AARK
|
$0.000976 | $0.079695 | 27-09-2025 |
194
|
-98.78% | 8,063.62% |
|
||
| 2450 |
Geeq
2450
GEEQ
|
$0.013877 | $4.93 | 11-08-2020 |
2067
|
-99.72% | 35,430.44% |
|
34.472 Monedas Monitoreadas - Página 49 de 690