Cap Mercado $2.75T
-2.71%
Volumen 24h $232.58B
-49.24%
BTC % 55.09%
0.39%
ETH % 10.25%
-0.97%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | $0.022114 | $1.71 | 28-09-2022 |
1299
|
-98.71% | 7,646.93% |
|
|||
| 2402 |
Meter Governance
2402
MTRG
|
$0.019681 | $33.55 | 27-03-2021 |
1849
|
-99.94% | 170,351.12% |
|
||
| 2403 |
Aark
2403
AARK
|
$0.001128 | $0.079695 | 27-09-2025 |
204
|
-98.58% | 6,966.22% |
|
||
| 2404 |
CaptainBNB
2404
CaptainBNB
|
$0.000730 | $0.034331 | 13-02-2025 |
430
|
-97.87% | 4,600.85% |
|
||
| 2405 |
Mdex
2405
MDX
|
$0.000666 | $10.06 | 22-02-2021 |
1882
|
-99.99% | 1,509,598.09% |
|
||
| 2406 |
spinning cat
2406
OIIAOIIA
|
$0.000633 | $0.012875 | 25-03-2025 |
390
|
-95.09% | 1,935.22% |
|
||
| 2407 |
Bank of America tokenized stock (xStock)
2407
BACX
|
$53.99 | $58.66 | 09-02-2026 |
69
|
-7.96% | 8.65% |
|
||
| 2408 |
Matchain
2408
MAT
|
$0.041210 | $2.89 | 19-06-2025 |
304
|
-98.58% | 6,918.26% |
|
||
| 2409 |
POOH
2409
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1079
|
-99.49% | 19,597.48% |
|
||
| 2410 |
EverETH
2410
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1632
|
-99.57% | 22,991.72% |
|
||
| 2411 |
Linde tokenized stock (xStock)
2411
LINX
|
$498.80 | $545.77 | 23-03-2026 |
27
|
-8.61% | 9.42% |
|
||
| 2412 |
Midas The Minotaur
2412
MIDAS
|
$0.000070 | $0.000848 | 04-10-2025 |
197
|
-91.80% | 1,119.20% |
|
||
| 2413 |
Atlas Navi
2413
NAVI
|
$0.003823 | $0.514244 | 21-03-2024 |
759
|
-99.26% | 13,350.91% |
|
||
| 2414 |
Wrapped Astar
2414
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
819
|
-96.16% | 2,504.13% |
|
||
| 2415 |
Everton Fan Token
2415
EFC
|
$0.081270 | $2.98 | 29-12-2021 |
1572
|
-97.27% | 3,562.79% |
|
||
| 2416 |
Shark Cat
2416
SC
|
$0.000614 | $0.240203 | 03-04-2024 |
746
|
-99.74% | 39,008.45% |
|
||
| 2417 |
MicroBitcoin
2417
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2713
|
-99.13% | 11,383.01% |
|
||
| 2418 |
Carnomaly (Old)
2418
CARR
|
$0.000382 | $1.0175 | 19-03-2021 |
1857
|
-99.96% | 266,532.86% |
|
||
| 2419 |
PKT
2419
PKT
|
$0.000142 | $0.022608 | 01-04-2022 |
1479
|
-99.37% | 15,770.50% |
|
||
| 2420 |
Orbofi AI
2420
OBI
|
$0.000420 | $0.056087 | 10-03-2024 |
770
|
-99.25% | 13,238.76% |
|
||
| 2421 |
KoKoK The Roach
2421
KOKOK
|
$0.003007 | $0.198595 | 09-07-2025 |
284
|
-98.49% | 6,505.42% |
|
||
| 2422 |
Humanode
2422
HMND
|
$0.002920 | $0.525208 | 09-03-2024 |
771
|
-99.44% | 17,884.04% |
|
||
| 2423 |
LIQUIDIUM TOKEN
2423
LIQ
|
$0.027507 | $0.402643 | 19-05-2025 |
335
|
-93.17% | 1,363.78% |
|
||
| 2424 |
TTcoin
2424
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1617
|
-93.76% | 1,501.53% |
|
||
| 2425 |
SoFi Technologies Tokenized Stock (Ondo)
2425
SOFIon
|
$19.37 | $28.13 | 09-01-2026 |
100
|
-31.15% | 45.24% |
|
||
| 2426 |
Blockasset
2426
BLOCK
|
$0.001909 | $0.548562 | 18-01-2022 |
1552
|
-99.65% | 28,638.44% |
|
||
| 2427 |
Wrapped WDOGE
2427
WWDOGE
|
$0.103695 | $0.573286 | 30-11-2025 |
140
|
-81.91% | 452.86% |
|
||
| 2428 |
Bata
2428
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3016
|
-97.18% | 3,443.85% |
|
||
| 2429 |
Everest
2429
ID
|
$0.005088 | $2.37 | 16-11-2021 |
1615
|
-99.79% | 46,512.10% |
|
||
| 2430 |
Gorilla
2430
GORILLA
|
$0.000593 | $0.011043 | 09-05-2025 |
345
|
-94.63% | 1,761.52% |
|
||
| 2431 |
Vector Smart Gas
2431
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
312
|
-96.78% | 3,004.02% |
|
||
| 2432 |
Router Protocol
2432
ROUTE
|
$0.000913 | $0.078183 | 13-11-2024 |
522
|
-98.83% | 8,459.83% |
|
||
| 2433 |
VinuChain
2433
VC
|
$0.000611 | $0.215433 | 19-12-2023 |
852
|
-99.72% | 35,164.79% |
|
||
| 2434 |
COMMON
2434
COMMON
|
$0.000252 | $0.036394 | 27-10-2025 |
174
|
-99.31% | 14,338.92% |
|
||
| 2435 |
Gelato
2435
GEL
|
$0.002089 | $4.25 | 25-11-2021 |
1606
|
-99.95% | 203,270.23% |
|
||
| 2436 |
BonusCloud
2436
BXC
|
$0.000176 | $0.004191 | 12-05-2021 |
1803
|
-95.81% | 2,286.60% |
|
||
| 2437 |
Depinsim
2437
ESIM
|
$0.004337 | $0.152618 | 05-01-2026 |
104
|
-97.16% | 3,418.60% |
|
||
| 2438 |
PointPay
2438
PXP
|
$0.019367 | $0.148951 | 02-06-2020 |
2147
|
-87.00% | 669.10% |
|
||
| 2439 |
Bitcoin Bam
2439
BTCBAM
|
$0.056447 | $20.05 | 07-01-2022 |
1563
|
-99.72% | 35,416.99% |
|
||
| 2440 |
Thala
2440
THL
|
$0.011834 | $3.11 | 21-03-2024 |
759
|
-99.62% | 26,201.44% |
|
||
| 2441 |
Spotify Tokenized Stock (Ondo)
2441
SPOTon
|
$532.64 | $742.82 | 18-09-2025 |
213
|
-28.30% | 39.46% |
|
||
| 2442 |
SatLayer
2442
SLAY
|
$0.000950 | $0.096389 | 11-08-2025 |
251
|
-99.01% | 10,044.83% |
|
||
| 2443 |
MAD
2443
MAD
|
$0.00000058 | $0.000069 | 22-11-2024 |
513
|
-99.16% | 11,837.91% |
|
||
| 2444 |
Bubb
2444
BUBB
|
$0.000575 | $0.040223 | 21-03-2025 |
394
|
-98.57% | 6,890.81% |
|
||
| 2445 |
yesnoerror
2445
YNE
|
$0.000575 | $0.102071 | 12-01-2025 |
462
|
-99.44% | 17,646.78% |
|
||
| 2446 |
Pussy Financial
2446
PUSSY
|
$0.00000349 | $0.000564 | 16-11-2021 |
1615
|
-99.38% | 16,051.85% |
|
||
| 2447 |
Garlicoin
2447
GRLC
|
$0.008313 | $4.29 | 28-01-2018 |
3003
|
-99.81% | 51,501.05% |
|
||
| 2448 |
Nuco.cloud
2448
NCDT
|
$0.011443 | $408.49 | 11-11-2020 |
1985
|
-100.00% | 3,569,627.29% |
|
||
| 2449 |
RMRK
2449
RMRK
|
$0.062872 | $66.98 | 03-12-2021 |
1598
|
-99.91% | 106,426.56% |
|
||
| 2450 |
Billy
2450
BILLY
|
$0.000609 | $0.231193 | 21-07-2024 |
637
|
-99.74% | 37,875.42% |
|
34.500 Monedas Monitoreadas - Página 49 de 690