Cap Mercado $3.25T
-0.33%
Volumen 24h $207.02B
4.68%
BTC % 55.07%
0.03%
ETH % 10.98%
0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Rubic
2401
RBC
|
$0.004950 | $1.0489 | 16-11-2021 |
1530
|
-99.53% | 21,087.92% |
|
||
| 2402 |
Salesforce Tokenized Stock (Ondo)
2402
CRMon
|
$228.23 | $268.62 | 29-12-2025 |
26
|
-15.04% | 17.70% |
|
||
| 2403 |
Rage Guy
2403
RAGE
|
$0.000831 | $0.005154 | 19-09-2025 |
127
|
-83.87% | 520.00% |
|
||
| 2404 |
Banano
2404
BAN
|
$0.000507 | $0.058653 | 30-10-2021 |
1547
|
-99.14% | 11,478.29% |
|
||
| 2405 |
Abyss Token
2405
ABYSS
|
$0.003566 | $0.132872 | 03-04-2021 |
1757
|
-97.32% | 3,626.42% |
|
||
| 2406 |
Waves Enterprise
2406
WEST
|
$0.003627 | $0.892560 | 10-07-2021 |
1659
|
-99.59% | 24,507.15% |
|
||
| 2407 |
OFFICIAL K-POP
2407
KPOP
|
$0.000126 | $0.001003 | 15-07-2025 |
193
|
-87.46% | 697.51% |
|
||
| 2408 |
First Convicted Raccon Fred
2408
FRED
|
$0.000814 | $0.215871 | 15-11-2024 |
435
|
-99.62% | 26,434.80% |
|
||
| 2409 |
Bombie
2409
BOMBIE1
|
$0.000090 | $0.003522 | 17-06-2025 |
221
|
-97.44% | 3,804.14% |
|
||
| 2410 |
Shiro Neko
2410
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
417
|
-99.82% | 54,645.49% |
|
||
| 2411 |
Merck tokenized stock (xStock)
2411
MRKX
|
$108.18 | $112.87 | 21-01-2026 |
3
|
-4.16% | 4.34% |
|
||
| 2412 |
MetaCene
2412
MAK
|
$0.001555 | $0.138289 | 06-09-2024 |
505
|
-98.88% | 8,793.12% |
|
||
| 2413 |
Super Zero Protocol / SERO
2413
SERO
|
$0.001808 | $0.567063 | 06-07-2019 |
2394
|
-99.68% | 31,265.48% |
|
||
| 2414 |
Medieval Empires
2414
MEE
|
$0.001436 | $0.031421 | 07-04-2024 |
657
|
-95.43% | 2,088.34% |
|
||
| 2415 |
TTcoin
2415
TC
|
$0.000163 | $0.001954 | 14-11-2021 |
1532
|
-91.66% | 1,098.51% |
|
||
| 2416 |
AICHAIN
2416
AIT
|
$0.001499 | $0.140487 | 18-01-2018 |
2928
|
-98.93% | 9,272.70% |
|
||
| 2417 |
Lnfi Network
2417
LN
|
$0.008189 | $0.047296 | 25-07-2025 |
183
|
-82.69% | 477.57% |
|
||
| 2418 |
Galxe
2418
GAL
|
$0.278670 | $18.26 | 06-05-2022 |
1359
|
-98.47% | 6,451.31% |
|
||
| 2419 |
Sperax USD
2419
USDS
|
$1.0025 | $1,468.63 | 26-01-2022 |
1459
|
-99.93% | 146,402.10% |
|
||
| 2420 |
Bad Idea AI
2420
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
895
|
-99.49% | 19,351.14% |
|
||
| 2421 |
PDD Holdings Tokenized Stock (Ondo)
2421
PDDon
|
$106.54 | $122.33 | 12-01-2026 |
12
|
-12.91% | 14.83% |
|
||
| 2422 |
LooksRare
2422
LOOKS
|
$0.000792 | $7.07 | 20-01-2022 |
1465
|
-99.99% | 892,900.13% |
|
||
| 2423 |
Rebel Cars
2423
RC
|
$0.003831 | $0.040676 | 17-07-2024 |
556
|
-90.58% | 961.89% |
|
||
| 2424 |
AppLovin tokenized stock (xStock)
2424
APPX
|
$508.99 | $744.68 | 11-12-2025 |
44
|
-31.65% | 46.31% |
|
||
| 2425 |
PKT
2425
PKT
|
$0.000185 | $0.022608 | 01-04-2022 |
1394
|
-99.18% | 12,092.49% |
|
||
| 2426 |
MercadoLibre Tokenized Stock (Ondo)
2426
MELIon
|
$2,126.68 | $2,528.57 | 29-09-2025 |
117
|
-15.89% | 18.90% |
|
||
| 2427 |
Riser
2427
RIS
|
$0.003141 | $0.334234 | 12-07-2024 |
561
|
-99.06% | 10,540.36% |
|
||
| 2428 |
D-Wave Quantum Tokenized Stock (Ondo)
2428
QBTSon
|
$25.72 | $46.30 | 15-10-2025 |
101
|
-44.44% | 79.97% |
|
||
| 2429 |
My DeFi Pet
2429
DPET
|
$0.018094 | $9.41 | 29-07-2021 |
1640
|
-99.81% | 51,896.07% |
|
||
| 2430 |
Minted
2430
MTD
|
$0.004210 | $0.536676 | 06-11-2022 |
1175
|
-99.22% | 12,646.90% |
|
||
| 2431 |
TON Station
2431
SOON
|
$0.000012 | $0.004549 | 23-05-2025 |
246
|
-99.74% | 38,357.24% |
|
||
| 2432 |
Overlay
2432
OVL
|
$0.054723 | $0.635947 | 14-08-2025 |
163
|
-91.39% | 1,062.11% |
|
||
| 2433 |
Tevaera
2433
TEVA
|
$0.001587 | $0.029243 | 19-02-2025 |
339
|
-94.57% | 1,742.43% |
|
||
| 2434 |
Multibit
2434
MUBI
|
$0.000818 | $0.368806 | 16-12-2023 |
770
|
-99.78% | 44,978.60% |
|
||
| 2435 |
WiFi Map
2435
WIFI
|
$0.001119 | $0.467034 | 21-12-2023 |
765
|
-99.76% | 41,621.44% |
|
||
| 2436 |
Acquire.Fi
2436
ACQ
|
$0.004808 | $0.180845 | 29-09-2022 |
1213
|
-97.34% | 3,661.54% |
|
||
| 2437 |
Bitcoin Atom
2437
BCA
|
$0.041871 | $1,686.39 | 14-01-2018 |
2932
|
-100.00% | 4,027,438.59% |
|
||
| 2438 |
Ghiblification
2438
Ghibli
|
$0.000770 | $0.039535 | 28-03-2025 |
302
|
-98.05% | 5,031.90% |
|
||
| 2439 |
Palio
2439
PAL
|
$0.004053 | $0.031514 | 07-07-2025 |
201
|
-87.14% | 677.57% |
|
||
| 2440 |
Asterix Labs
2440
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
682
|
-98.63% | 7,184.09% |
|
||
| 2441 |
Revain
2441
REV
|
$0.00000896 | $4.49 | 18-02-2018 |
2897
|
-100.00% | 50,069,844.29% |
|
||
| 2442 |
Thermo Fisher tokenized stock (xStock)
2442
TMOX
|
$605.11 | $645.23 | 23-01-2026 |
1
|
-6.22% | 6.63% |
|
||
| 2443 |
3space Art
2443
PACE
|
$0.010560 | $0.278051 | 13-08-2024 |
529
|
-96.20% | 2,532.95% |
|
||
| 2444 |
Neutrino System Base Token
2444
NSBT
|
$0.268320 | $76.56 | 05-04-2022 |
1390
|
-99.65% | 28,434.92% |
|
||
| 2445 |
DeFi
2445
DEFI
|
$0.000433 | $0.926933 | 31-01-2024 |
724
|
-99.95% | 214,022.65% |
|
||
| 2446 |
MarsDAO
2446
MDAO
|
$0.010688 | $0.646516 | 10-02-2023 |
1079
|
-98.35% | 5,949.23% |
|
||
| 2447 |
Solama
2447
SOLAMA
|
$0.001152 | $0.129415 | 08-03-2024 |
687
|
-99.11% | 11,131.06% |
|
||
| 2448 |
SBET
2448
SBET
|
$0.005967 | $0.100587 | 05-01-2023 |
1115
|
-94.07% | 1,585.85% |
|
||
| 2449 |
Nitro
2449
NITRO
|
$0.00000179 | $1,765.79 | 25-04-2025 |
274
|
-100.00% | 98,702,845,055.77% |
|
||
| 2450 |
Qubit
2450
QBIT
|
$0.000756 | $0.016025 | 14-08-2025 |
163
|
-95.29% | 2,020.89% |
|
34.109 Monedas Monitoreadas - Página 49 de 683