Cap Mercado $2.46T
-3.53%
Volumen 24h $196.96B
-2.11%
BTC % 53.75%
-0.18%
ETH % 9.94%
-1.61%
Monedas
34.449
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Pollux Coin
2401
POX
|
$0.013496 | $8.61 | 25-06-2022 |
1377
|
-99.84% | 63,679.49% |
|
||
| 2402 |
Göztepe S.K. Fan Token
2402
GOZ
|
$0.138924 | $6.07 | 22-03-2022 |
1472
|
-97.71% | 4,270.12% |
|
||
| 2403 |
Bitcoin Silver AI
2403
BSAI
|
$412.22 | $1,383.39 | 15-08-2025 |
230
|
-70.20% | 235.60% |
|
||
| 2404 |
CeluvPlay
2404
CELB
|
$0.002412 | $0.007345 | 29-08-2025 |
216
|
-67.16% | 204.53% |
|
||
| 2405 |
Salesforce tokenized stock (xStock)
2405
CRMX
|
$185.50 | $266.91 | 30-12-2025 |
93
|
-30.50% | 43.89% |
|
||
| 2406 |
Bank of America tokenized stock (xStock)
2406
BACX
|
$48.91 | $58.66 | 09-02-2026 |
52
|
-16.62% | 19.93% |
|
||
| 2407 |
LayerEdge
2407
EDGEN
|
$0.001972 | $0.024008 | 03-06-2025 |
303
|
-91.79% | 1,117.38% |
|
||
| 2408 |
TTcoin
2408
TC
|
$0.000116 | $0.001954 | 14-11-2021 |
1600
|
-94.07% | 1,585.31% |
|
||
| 2409 |
EverETH
2409
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1615
|
-99.57% | 22,991.72% |
|
||
| 2410 |
Riser
2410
RIS
|
$0.002279 | $0.334234 | 12-07-2024 |
629
|
-99.32% | 14,568.43% |
|
||
| 2411 |
Hive AI
2411
BUZZ
|
$0.000569 | $0.182098 | 22-01-2025 |
435
|
-99.69% | 31,879.10% |
|
||
| 2412 |
Rubic
2412
RBC
|
$0.003438 | $1.0489 | 16-11-2021 |
1598
|
-99.67% | 30,410.98% |
|
||
| 2413 |
RIFT AI
2413
RIFT
|
$0.002143 | $0.060569 | 30-01-2025 |
427
|
-96.46% | 2,726.26% |
|
||
| 2414 |
Matchain
2414
MAT
|
$0.038423 | $2.89 | 19-06-2025 |
287
|
-98.67% | 7,427.43% |
|
||
| 2415 |
GHOST
2415
GHOST
|
$0.019550 | $2.14 | 08-06-2020 |
2124
|
-99.09% | 10,858.49% |
|
||
| 2416 |
Cortex
2416
CTXC
|
$0.002385 | $2.41 | 30-04-2018 |
2894
|
-99.90% | 100,949.58% |
|
||
| 2417 |
Qubit
2417
QBIT
|
$0.000569 | $0.016025 | 14-08-2025 |
231
|
-96.45% | 2,718.71% |
|
||
| 2418 |
Tune.FM
2418
JAM
|
$0.000019 | $0.041678 | 26-11-2021 |
1588
|
-99.95% | 219,556.18% |
|
||
| 2419 |
Doge Eat Doge
2419
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
732
|
-99.62% | 26,455.23% |
|
||
| 2420 |
EXMO Coin
2420
EXM
|
$0.005207 | $0.101934 | 02-04-2021 |
1826
|
-94.89% | 1,857.73% |
|
||
| 2421 |
SOVRUN / BreederDAO
2421
SOVRN
|
$0.003016 | $1.53 | 28-04-2022 |
1435
|
-99.80% | 50,538.30% |
|
||
| 2422 |
Bitcoin Bam
2422
BTCBAM
|
$0.054126 | $20.05 | 07-01-2022 |
1546
|
-99.73% | 36,939.54% |
|
||
| 2423 |
Etherisc
2423
DIP
|
$0.002319 | $0.720251 | 16-11-2021 |
1598
|
-99.68% | 30,957.32% |
|
||
| 2424 |
Midas The Minotaur
2424
MIDAS
|
$0.000062 | $0.000848 | 04-10-2025 |
180
|
-92.64% | 1,257.82% |
|
||
| 2425 |
Valencia CF Fan Token
2425
VCF
|
$0.083372 | $4.93 | 10-04-2022 |
1453
|
-98.31% | 5,815.72% |
|
||
| 2426 |
XMoney Solana
2426
XMONEY
|
$0.000674 | $0.003482 | 28-01-2025 |
429
|
-80.64% | 416.65% |
|
||
| 2427 |
Zero
2427
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3005
|
-99.70% | 33,477.14% |
|
||
| 2428 |
HAVAH
2428
HVH
|
$0.000106 | $0.103281 | 28-02-2023 |
1129
|
-99.90% | 97,545.45% |
|
||
| 2429 |
X-Cash
2429
XCASH
|
$0.00000875 | $5.45 | 19-01-2022 |
1534
|
-100.00% | 62,287,472.67% |
|
||
| 2430 | $0.019092 | $1.71 | 28-09-2022 |
1282
|
-98.89% | 8,873.33% |
|
|||
| 2431 |
Wrapped VSG
2431
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
290
|
-95.95% | 2,366.42% |
|
||
| 2432 |
Taraxa
2432
TARA
|
$0.000089 | $0.054780 | 23-03-2021 |
1836
|
-99.84% | 61,287.64% |
|
||
| 2433 |
You’ll own nothing & be happy
2433
NOTHING
|
$0.000545 | $0.005134 | 02-01-2026 |
90
|
-89.39% | 842.35% |
|
||
| 2434 |
Auroracoin
2434
AUR
|
$0.034280 | $97.84 | 04-03-2014 |
4412
|
-99.96% | 285,316.24% |
|
||
| 2435 |
Crowny
2435
CRWNY
|
$0.001166 | $0.184100 | 26-04-2021 |
1802
|
-99.37% | 15,686.05% |
|
||
| 2436 |
Nuco.cloud
2436
NCDT
|
$0.010699 | $408.49 | 11-11-2020 |
1968
|
-100.00% | 3,817,894.80% |
|
||
| 2437 |
ivendPay
2437
IVPAY
|
$0.000564 | $0.092284 | 03-04-2024 |
729
|
-99.39% | 16,269.34% |
|
||
| 2438 |
Blum
2438
Blum
|
$0.003087 | $0.145289 | 27-06-2025 |
279
|
-97.88% | 4,606.34% |
|
||
| 2439 |
CaptainBNB
2439
CaptainBNB
|
$0.000609 | $0.034331 | 13-02-2025 |
413
|
-98.23% | 5,535.65% |
|
||
| 2440 |
AS Monaco Fan Token
2440
ASM
|
$0.088395 | $2.75 | 08-02-2023 |
1149
|
-96.79% | 3,014.64% |
|
||
| 2441 |
Homebrew Robotics Club
2441
BREW
|
$0.000633 | $0.007490 | 29-10-2025 |
155
|
-91.55% | 1,082.84% |
|
||
| 2442 |
NEST Protocol
2442
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2061
|
-99.92% | 130,832.69% |
|
||
| 2443 |
Danaher tokenized stock (xStock)
2443
DHRX
|
$196.10 | $248.25 | 23-01-2026 |
69
|
-21.01% | 26.59% |
|
||
| 2444 |
Medtronic tokenized stock (xStock)
2444
MDTX
|
$86.37 | $110.48 | 09-02-2026 |
52
|
-21.82% | 27.91% |
|
||
| 2445 |
Penpie
2445
PNP
|
$0.351244 | $6.86 | 12-04-2024 |
720
|
-94.88% | 1,851.79% |
|
||
| 2446 |
Giants Protocol
2446
GIANTSPROTOC1
|
$0.000018 | $0.004813 | 06-01-2026 |
86
|
-99.62% | 26,315.73% |
|
||
| 2447 |
Palu
2447
PALU
|
$0.000525 | $0.106534 | 08-10-2025 |
176
|
-99.51% | 20,196.13% |
|
||
| 2448 |
IMGN Labs
2448
IMGN
|
$0.000616 | $0.007637 | 12-08-2025 |
233
|
-91.93% | 1,139.61% |
|
||
| 2449 |
Optimus AI
2449
OPTI
|
$0.005499 | $0.615426 | 14-04-2023 |
1084
|
-99.11% | 11,090.65% |
|
||
| 2450 |
EFFORCE
2450
WOZX
|
$0.000989 | $3.62 | 09-12-2020 |
1940
|
-99.97% | 365,414.37% |
|
34.449 Monedas Monitoreadas - Página 49 de 689