Cap Mercado $2.63T
4.46%
Volumen 24h $254.71B
34.44%
BTC % 54.55%
0.86%
ETH % 10.22%
2.74%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
POOH
2401
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1068
|
-99.49% | 19,597.48% |
|
||
| 2402 |
X-PASS
2402
XPASS
|
$0.005041 | $0.023794 | 09-03-2026 |
30
|
-78.81% | 372.02% |
|
||
| 2403 |
RIFT AI
2403
RIFT
|
$0.002258 | $0.060569 | 30-01-2025 |
433
|
-96.27% | 2,582.91% |
|
||
| 2404 |
Billy
2404
BILLY
|
$0.000639 | $0.231193 | 21-07-2024 |
626
|
-99.72% | 36,088.23% |
|
||
| 2405 |
MarsDAO
2405
MDAO
|
$0.008468 | $0.646516 | 10-02-2023 |
1153
|
-98.69% | 7,535.27% |
|
||
| 2406 |
XELS
2406
XELS
|
$0.028430 | $5.47 | 11-06-2022 |
1397
|
-99.48% | 19,147.21% |
|
||
| 2407 |
Polkaswap
2407
PSWAP
|
$0.000165 | $137.66 | 30-10-2025 |
160
|
-100.00% | 83,418,167.18% |
|
||
| 2408 |
SOVRUN / BreederDAO
2408
SOVRN
|
$0.003222 | $1.53 | 28-04-2022 |
1441
|
-99.79% | 47,298.64% |
|
||
| 2409 |
Router Protocol
2409
ROUTE
|
$0.000915 | $0.078183 | 13-11-2024 |
511
|
-98.83% | 8,440.82% |
|
||
| 2410 | $0.020551 | $1.71 | 28-09-2022 |
1288
|
-98.80% | 8,235.97% |
|
|||
| 2411 |
Shark Cat
2411
SC
|
$0.000596 | $0.240203 | 03-04-2024 |
735
|
-99.75% | 40,177.98% |
|
||
| 2412 |
EverETH
2412
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1621
|
-99.57% | 22,991.72% |
|
||
| 2413 |
SingularityDAO
2413
SDAO
|
$0.007116 | $6.61 | 06-09-2021 |
1675
|
-99.89% | 92,831.66% |
|
||
| 2414 |
TTcoin
2414
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1606
|
-93.89% | 1,535.44% |
|
||
| 2415 |
spinning cat
2415
OIIAOIIA
|
$0.000586 | $0.012875 | 25-03-2025 |
379
|
-95.45% | 2,097.24% |
|
||
| 2416 |
BonusCloud
2416
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1792
|
-95.84% | 2,304.30% |
|
||
| 2417 |
DeFi
2417
DEFI
|
$0.000332 | $0.926933 | 31-01-2024 |
798
|
-99.96% | 279,134.44% |
|
||
| 2418 |
IRISnet
2418
IRIS
|
$0.000354 | $0.317683 | 11-04-2021 |
1823
|
-99.89% | 89,576.68% |
|
||
| 2419 |
Optimus AI
2419
OPTI
|
$0.006084 | $0.615426 | 14-04-2023 |
1090
|
-99.01% | 10,015.06% |
|
||
| 2420 |
Switchboard Protocol
2420
SWTCH
|
$0.003355 | $0.202258 | 10-09-2025 |
210
|
-98.34% | 5,927.66% |
|
||
| 2421 |
PKT
2421
PKT
|
$0.000135 | $0.022608 | 01-04-2022 |
1468
|
-99.40% | 16,603.24% |
|
||
| 2422 |
EXMO Coin
2422
EXM
|
$0.005349 | $0.101934 | 02-04-2021 |
1832
|
-94.75% | 1,805.64% |
|
||
| 2423 |
Komodo
2423
KMD
|
$0.004222 | $15.41 | 21-12-2017 |
3030
|
-99.97% | 364,969.09% |
|
||
| 2424 |
Pussy Financial
2424
PUSSY
|
$0.00000347 | $0.000564 | 16-11-2021 |
1604
|
-99.38% | 16,149.65% |
|
||
| 2425 |
Bitcoin Atom
2425
BCA
|
$0.031018 | $1,686.39 | 14-01-2018 |
3006
|
-100.00% | 5,436,669.57% |
|
||
| 2426 |
Nuco.cloud
2426
NCDT
|
$0.011408 | $408.49 | 11-11-2020 |
1974
|
-100.00% | 3,580,502.33% |
|
||
| 2427 |
ISKRA Token
2427
ISK
|
$0.000928 | $0.404596 | 08-10-2022 |
1278
|
-99.77% | 43,502.39% |
|
||
| 2428 |
Blockasset
2428
BLOCK
|
$0.001822 | $0.548562 | 18-01-2022 |
1541
|
-99.67% | 30,007.44% |
|
||
| 2429 |
PUP (pupxbnb.com)
2429
PUP
|
$0.000568 | $0.024977 | 09-10-2025 |
181
|
-97.73% | 4,300.17% |
|
||
| 2430 |
Tune.FM
2430
JAM
|
$0.000019 | $0.041678 | 26-11-2021 |
1594
|
-99.95% | 218,129.99% |
|
||
| 2431 |
Salesforce tokenized stock (xStock)
2431
CRMX
|
$182.88 | $266.91 | 30-12-2025 |
99
|
-31.48% | 45.95% |
|
||
| 2432 |
Milk Alliance LZM
2432
LZM
|
$0.003425 | $0.113723 | 07-04-2023 |
1097
|
-96.99% | 3,220.12% |
|
||
| 2433 |
VinuChain
2433
VC
|
$0.000585 | $0.215433 | 19-12-2023 |
841
|
-99.73% | 36,711.80% |
|
||
| 2434 |
Bitcoin Bam
2434
BTCBAM
|
$0.054686 | $20.05 | 07-01-2022 |
1552
|
-99.73% | 36,560.66% |
|
||
| 2435 |
HAVAH
2435
HVH
|
$0.000108 | $0.103281 | 28-02-2023 |
1135
|
-99.90% | 95,804.55% |
|
||
| 2436 |
Aark
2436
AARK
|
$0.001024 | $0.079695 | 27-09-2025 |
193
|
-98.72% | 7,683.09% |
|
||
| 2437 |
EARNM Loyalty Ecosystem
2437
EARNM
|
$0.000172 | $0.023441 | 28-12-2024 |
466
|
-99.27% | 13,517.26% |
|
||
| 2438 |
Poolz Finance
2438
POOLX
|
$0.101785 | $55.41 | 12-04-2021 |
1822
|
-99.82% | 54,339.60% |
|
||
| 2439 |
X-Cash
2439
XCASH
|
$0.00000888 | $5.45 | 19-01-2022 |
1540
|
-100.00% | 61,382,313.62% |
|
||
| 2440 |
PointPay
2440
PXP
|
$0.018569 | $0.148951 | 02-06-2020 |
2136
|
-87.53% | 702.15% |
|
||
| 2441 |
Gelato
2441
GEL
|
$0.001968 | $4.25 | 25-11-2021 |
1595
|
-99.95% | 215,714.81% |
|
||
| 2442 |
Philtoken
2442
PHIL
|
$0.000554 | $0.050660 | 21-10-2024 |
534
|
-98.91% | 9,042.23% |
|
||
| 2443 |
Penpie
2443
PNP
|
$0.367454 | $6.86 | 12-04-2024 |
726
|
-94.64% | 1,765.68% |
|
||
| 2444 |
Zero
2444
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3011
|
-99.70% | 33,477.14% |
|
||
| 2445 |
Autonomys Network
2445
AI3
|
$0.006167 | $0.075531 | 07-09-2025 |
213
|
-91.84% | 1,124.78% |
|
||
| 2446 |
Ultiverse
2446
ULTI
|
$0.000072 | $0.144445 | 04-06-2024 |
673
|
-99.95% | 199,548.23% |
|
||
| 2447 |
Göztepe S.K. Fan Token
2447
GOZ
|
$0.131528 | $6.07 | 22-03-2022 |
1478
|
-97.83% | 4,515.85% |
|
||
| 2448 |
Wrapped VSG
2448
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
296
|
-95.95% | 2,372.11% |
|
||
| 2449 |
IMGN Labs
2449
IMGN
|
$0.000643 | $0.007637 | 12-08-2025 |
239
|
-91.58% | 1,088.05% |
|
||
| 2450 |
Foxy
2450
FOXY
|
$0.000093 | $0.029925 | 06-06-2024 |
671
|
-99.69% | 32,035.59% |
|
34.472 Monedas Monitoreadas - Página 49 de 690