Cap Mercado $2.76T
-3.88%
Volumen 24h $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
PetroDollar
2401
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2982
|
-94.61% | 1,755.36% |
|
||
| 2402 |
Humanode
2402
HMND
|
$0.003634 | $0.525208 | 09-03-2024 |
695
|
-99.31% | 14,353.02% |
|
||
| 2403 |
SmartCash
2403
SMART
|
$0.000471 | $3.45 | 13-01-2018 |
2942
|
-99.99% | 732,792.59% |
|
||
| 2404 |
LABUBU SOL
2404
LABUBU
|
$0.000667 | $3.65 | 06-01-2026 |
27
|
-99.98% | 547,588.38% |
|
||
| 2405 |
MAD
2405
MAD
|
$0.00000066 | $0.000069 | 22-11-2024 |
437
|
-99.04% | 10,307.41% |
|
||
| 2406 |
Only1
2406
LIKE
|
$0.001999 | $1.0058 | 07-09-2021 |
1609
|
-99.80% | 50,221.57% |
|
||
| 2407 |
BarnBridge
2407
BOND
|
$0.083507 | $185.93 | 27-10-2020 |
1924
|
-99.96% | 222,547.04% |
|
||
| 2408 |
zkLink
2408
ZKL
|
$0.001411 | $0.701291 | 22-07-2024 |
560
|
-99.80% | 49,603.41% |
|
||
| 2409 |
Bitgesell
2409
BGL
|
$0.040722 | $6.30 | 13-04-2022 |
1391
|
-99.35% | 15,374.13% |
|
||
| 2410 |
Shiro Neko
2410
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
426
|
-99.82% | 54,645.49% |
|
||
| 2411 |
Pepes Dog
2411
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
229
|
-98.36% | 5,987.19% |
|
||
| 2412 |
Fireverse
2412
FIR
|
$0.004770 | $0.131166 | 16-08-2025 |
170
|
-96.36% | 2,649.92% |
|
||
| 2413 |
POOH
2413
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1003
|
-99.49% | 19,597.48% |
|
||
| 2414 |
Minted
2414
MTD
|
$0.003512 | $0.536676 | 06-11-2022 |
1184
|
-99.35% | 15,180.65% |
|
||
| 2415 |
ZKWASM
2415
ZKWASM
|
$0.006327 | $0.113228 | 22-08-2025 |
164
|
-94.41% | 1,689.56% |
|
||
| 2416 |
Abyss Token
2416
ABYSS
|
$0.002824 | $0.132872 | 03-04-2021 |
1766
|
-97.87% | 4,605.37% |
|
||
| 2417 |
Coca-Cola tokenized stock (xStock)
2417
KOX
|
$75.16 | $75.91 | 29-01-2026 |
4
|
-0.99% | 1.00% |
|
||
| 2418 |
Cisco tokenized stock (xStock)
2418
CSCOX
|
$79.18 | $81.50 | 29-01-2026 |
4
|
-2.85% | 2.94% |
|
||
| 2419 |
GET Protocol
2419
GET
|
$0.056602 | $10.22 | 01-04-2021 |
1768
|
-99.45% | 17,963.39% |
|
||
| 2420 |
Hims & Hers Health Tokenized Stock (Ondo)
2420
HIMSon
|
$25.96 | $150.95 | 09-11-2025 |
85
|
-82.80% | 481.43% |
|
||
| 2421 |
Chevron tokenized stock (xStock)
2421
CVXX
|
$178.71 | $184.00 | 31-01-2026 |
2
|
-2.88% | 2.96% |
|
||
| 2422 |
Nuco.cloud
2422
NCDT
|
$0.012859 | $408.49 | 11-11-2020 |
1909
|
-100.00% | 3,176,577.15% |
|
||
| 2423 |
Snowflake Tokenized Stock (Ondo)
2423
SNOWon
|
$189.10 | $584.15 | 09-11-2025 |
85
|
-67.63% | 208.91% |
|
||
| 2424 |
Wrapped Kaspa
2424
WKAS
|
$0.005379 | $0.214120 | 01-08-2024 |
550
|
-97.49% | 3,880.43% |
|
||
| 2425 |
Riecoin
2425
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4350
|
-99.22% | 12,701.01% |
|
||
| 2426 |
Galaxis
2426
GALAXIS
|
$0.000176 | $0.018534 | 26-05-2024 |
617
|
-99.05% | 10,438.52% |
|
||
| 2427 |
Crowny
2427
CRWNY
|
$0.001380 | $0.184100 | 26-04-2021 |
1743
|
-99.25% | 13,244.43% |
|
||
| 2428 |
OFFICIAL K-POP
2428
KPOP
|
$0.000098 | $0.001003 | 15-07-2025 |
202
|
-90.21% | 921.09% |
|
||
| 2429 |
ScPrime
2429
SCP
|
$0.013173 | $3.60 | 09-01-2022 |
1485
|
-99.63% | 27,211.90% |
|
||
| 2430 |
Plearn
2430
PLN
|
$0.007352 | $0.135732 | 27-09-2024 |
493
|
-94.58% | 1,746.27% |
|
||
| 2431 |
Medtronic tokenized stock (xStock)
2431
MDTX
|
$102.64 | $108.29 | 01-12-2025 |
63
|
-5.22% | 5.51% |
|
||
| 2432 |
Eternal AI
2432
EAI
|
$0.002269 | $0.286662 | 28-12-2024 |
401
|
-99.21% | 12,531.10% |
|
||
| 2433 |
MilkyWay
2433
MILKY
|
$0.001583 | $0.160257 | 03-05-2025 |
275
|
-99.01% | 10,024.88% |
|
||
| 2434 |
Palio
2434
PAL
|
$0.003292 | $0.031514 | 07-07-2025 |
210
|
-89.55% | 857.16% |
|
||
| 2435 |
END
2435
END
|
$0.005170 | $0.031894 | 07-07-2025 |
210
|
-83.79% | 516.86% |
|
||
| 2436 |
XSL Labs
2436
SYL
|
$0.000081 | $0.013318 | 21-04-2021 |
1748
|
-99.39% | 16,380.64% |
|
||
| 2437 |
Mdex
2437
MDX
|
$0.000657 | $10.06 | 22-02-2021 |
1806
|
-99.99% | 1,531,059.51% |
|
||
| 2438 |
Nuls
2438
NULS
|
$0.005465 | $8.54 | 10-01-2018 |
2945
|
-99.94% | 156,182.13% |
|
||
| 2439 |
BNB Card
2439
BNB CARD
|
$0.000624 | $0.007569 | 08-10-2025 |
117
|
-91.75% | 1,112.54% |
|
||
| 2440 |
DeFi
2440
DEFI
|
$0.000357 | $0.926933 | 31-01-2024 |
733
|
-99.96% | 259,524.65% |
|
||
| 2441 |
PepsiCo tokenized stock (xStock)
2441
PEPX
|
$155.03 | $155.91 | 30-01-2026 |
3
|
-0.56% | 0.57% |
|
||
| 2442 |
Octopus Network
2442
OCT
|
$0.006192 | $7.02 | 16-01-2022 |
1478
|
-99.91% | 113,331.66% |
|
||
| 2443 |
Bank of America tokenized stock (xStock)
2443
BACX
|
$52.76 | $58.35 | 05-01-2026 |
28
|
-9.58% | 10.60% |
|
||
| 2444 |
Zyfi
2444
ZFI
|
$0.007881 | $0.065766 | 07-01-2025 |
391
|
-88.02% | 734.44% |
|
||
| 2445 |
Salesforce tokenized stock (xStock)
2445
CRMX
|
$198.92 | $266.91 | 30-12-2025 |
34
|
-25.47% | 34.18% |
|
||
| 2446 |
eXPerience Chain
2446
XPC
|
$0.00000676 | $0.012535 | 13-04-2022 |
1391
|
-99.95% | 185,277.69% |
|
||
| 2447 |
MicroBitcoin
2447
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2637
|
-99.24% | 13,123.17% |
|
||
| 2448 |
D-Wave Quantum Tokenized Stock (Ondo)
2448
QBTSon
|
$20.25 | $46.30 | 15-10-2025 |
110
|
-56.26% | 128.61% |
|
||
| 2449 |
Optimus AI
2449
OPTI
|
$0.006465 | $0.615426 | 14-04-2023 |
1025
|
-98.95% | 9,419.62% |
|
||
| 2450 |
Gaimin
2450
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
677
|
-99.96% | 271,675.29% |
|
34.180 Monedas Monitoreadas - Página 49 de 684