Cap Mercado $2.63T
6.07%
Volumen 24h $244.69B
18%
BTC % 52.88%
-1.66%
ETH % 9.46%
-2.22%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Rezerve Money
2401
RZR
|
$0.712632 | $15.94 | 24-08-2025 |
190
|
-95.53% | 2,136.53% |
|
||
| 2402 |
LayerEdge
2402
EDGEN
|
$0.002083 | $0.024008 | 03-06-2025 |
272
|
-91.33% | 1,052.77% |
|
||
| 2403 |
Humanode
2403
HMND
|
$0.003112 | $0.525208 | 09-03-2024 |
723
|
-99.41% | 16,775.11% |
|
||
| 2404 |
Dopex
2404
DPX
|
$2.01 | $4,219.27 | 15-01-2022 |
1507
|
-99.95% | 209,925.73% |
|
||
| 2405 |
COCORO
2405
COCORO
|
$0.00000143 | $0.000069 | 21-05-2025 |
285
|
-97.92% | 4,697.20% |
|
||
| 2406 |
BobaCat
2406
BOBA
|
$0.000980 | $0.090901 | 29-03-2024 |
703
|
-98.92% | 9,173.31% |
|
||
| 2407 |
Venus DOT
2407
vDOT
|
$0.036034 | $1.1092 | 04-11-2021 |
1579
|
-96.75% | 2,978.18% |
|
||
| 2408 |
D-Wave Quantum Tokenized Stock (Ondo)
2408
QBTSon
|
$18.81 | $46.30 | 15-10-2025 |
138
|
-59.36% | 146.08% |
|
||
| 2409 |
Wrapped Kaspa
2409
WKAS
|
$0.005030 | $0.214120 | 01-08-2024 |
578
|
-97.65% | 4,156.77% |
|
||
| 2410 |
Wrapped VSG
2410
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
259
|
-95.58% | 2,160.23% |
|
||
| 2411 |
Medtronic tokenized stock (xStock)
2411
MDTX
|
$97.68 | $110.48 | 09-02-2026 |
21
|
-11.59% | 13.10% |
|
||
| 2412 |
Valencia CF Fan Token
2412
VCF
|
$0.090565 | $4.93 | 10-04-2022 |
1422
|
-98.16% | 5,345.84% |
|
||
| 2413 |
Fautor
2413
FTR
|
$0.000658 | $1.51 | 29-07-2024 |
581
|
-99.96% | 229,103.14% |
|
||
| 2414 |
Galxe
2414
GAL
|
$0.225266 | $18.26 | 06-05-2022 |
1396
|
-98.77% | 8,004.46% |
|
||
| 2415 |
Mdex
2415
MDX
|
$0.000628 | $10.06 | 22-02-2021 |
1834
|
-99.99% | 1,602,258.65% |
|
||
| 2416 |
Wrapped Astar
2416
WASTR
|
$0.007298 | $0.196265 | 21-01-2024 |
771
|
-96.28% | 2,589.14% |
|
||
| 2417 |
Shark Cat
2417
SC
|
$0.000600 | $0.240203 | 03-04-2024 |
698
|
-99.75% | 39,928.49% |
|
||
| 2418 |
Bata
2418
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2968
|
-94.48% | 1,713.17% |
|
||
| 2419 |
Salesforce tokenized stock (xStock)
2419
CRMX
|
$191.14 | $266.91 | 30-12-2025 |
62
|
-28.39% | 39.64% |
|
||
| 2420 |
DeFi
2420
DEFI
|
$0.000338 | $0.926933 | 31-01-2024 |
761
|
-99.96% | 273,851.90% |
|
||
| 2421 |
Snowflake Tokenized Stock (Ondo)
2421
SNOWon
|
$169.29 | $584.15 | 09-11-2025 |
113
|
-71.02% | 245.05% |
|
||
| 2422 |
错版马
2422
CRYINGHORSE
|
$0.000589 | $0.004329 | 16-02-2026 |
14
|
-86.39% | 634.53% |
|
||
| 2423 |
Wrapped Kava
2423
WKAVA
|
$0.058740 | $17.64 | 04-09-2023 |
910
|
-99.67% | 29,929.57% |
|
||
| 2424 |
Decubate
2424
DCB
|
$0.001547 | $0.234578 | 17-12-2021 |
1536
|
-99.34% | 15,064.70% |
|
||
| 2425 |
ApeBond
2425
ABOND
|
$0.001032 | $0.040700 | 16-02-2024 |
745
|
-97.46% | 3,843.06% |
|
||
| 2426 |
Frodo the virtual samurai
2426
FROG
|
$0.000117 | $0.007803 | 20-12-2024 |
437
|
-98.50% | 6,550.17% |
|
||
| 2427 |
SingularityDAO
2427
SDAO
|
$0.007051 | $6.61 | 06-09-2021 |
1638
|
-99.89% | 93,685.67% |
|
||
| 2428 |
3space Art
2428
PACE
|
$0.008070 | $0.278051 | 13-08-2024 |
566
|
-97.10% | 3,345.46% |
|
||
| 2429 |
Poolz Finance
2429
POOLX
|
$0.105609 | $55.41 | 12-04-2021 |
1785
|
-99.81% | 52,368.07% |
|
||
| 2430 |
LooksRare
2430
LOOKS
|
$0.000578 | $7.07 | 20-01-2022 |
1502
|
-99.99% | 1,222,987.92% |
|
||
| 2431 |
Ucan fix life in1day
2431
1
|
$0.000577 | $0.016456 | 21-01-2026 |
40
|
-96.49% | 2,749.68% |
|
||
| 2432 |
Plearn
2432
PLN
|
$0.006701 | $0.135732 | 27-09-2024 |
521
|
-95.06% | 1,925.59% |
|
||
| 2433 |
Orbofi AI
2433
OBI
|
$0.000402 | $0.056087 | 10-03-2024 |
722
|
-99.28% | 13,852.28% |
|
||
| 2434 |
Vodra
2434
VDR
|
$0.004008 | $0.078114 | 18-11-2021 |
1565
|
-94.87% | 1,848.88% |
|
||
| 2435 |
Anome
2435
ANOME
|
$0.019106 | $0.195067 | 28-10-2025 |
125
|
-90.21% | 920.94% |
|
||
| 2436 |
Mubarakah
2436
MUBARAKAH
|
$0.000573 | $0.006802 | 27-03-2025 |
340
|
-91.58% | 1,087.54% |
|
||
| 2437 |
Solama
2437
SOLAMA
|
$0.000875 | $0.129415 | 08-03-2024 |
724
|
-99.32% | 14,682.30% |
|
||
| 2438 |
Bank of America tokenized stock (xStock)
2438
BACX
|
$48.77 | $58.66 | 09-02-2026 |
21
|
-16.86% | 20.28% |
|
||
| 2439 |
Bitgesell
2439
BGL
|
$0.035151 | $6.30 | 13-04-2022 |
1419
|
-99.44% | 17,826.30% |
|
||
| 2440 |
Home Depot tokenized stock (xStock)
2440
HDX
|
$374.84 | $420.32 | 18-09-2025 |
165
|
-10.82% | 12.13% |
|
||
| 2441 |
Ispolink
2441
ISP
|
$0.000070 | $0.018844 | 08-11-2021 |
1575
|
-99.63% | 26,978.46% |
|
||
| 2442 |
X-Cash
2442
XCASH
|
$0.00000894 | $5.45 | 19-01-2022 |
1503
|
-100.00% | 60,942,936.09% |
|
||
| 2443 |
Myriad
2443
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2976
|
-99.51% | 20,178.69% |
|
||
| 2444 |
Reploy
2444
RAI
|
$0.056070 | $13.61 | 05-01-2025 |
421
|
-99.59% | 24,181.12% |
|
||
| 2445 |
XELS
2445
XELS
|
$0.026669 | $5.47 | 11-06-2022 |
1360
|
-99.51% | 20,418.55% |
|
||
| 2446 |
修仙
2446
修仙
|
$0.000560 | $0.027761 | 13-10-2025 |
140
|
-97.98% | 4,858.49% |
|
||
| 2447 |
EXMO Coin
2447
EXM
|
$0.005213 | $0.101934 | 02-04-2021 |
1795
|
-94.89% | 1,855.53% |
|
||
| 2448 |
MarsDAO
2448
MDAO
|
$0.007923 | $0.646516 | 10-02-2023 |
1116
|
-98.77% | 8,060.07% |
|
||
| 2449 |
Tiamonds
2449
TOTO
|
$0.001860 | $7,019.18 | 26-03-2024 |
706
|
-100.00% | 377,332,911.37% |
|
||
| 2450 |
Shopify Tokenized Stock (Ondo)
2450
SHOPon
|
$119.07 | $459.37 | 09-11-2025 |
113
|
-74.08% | 285.80% |
|
34.297 Monedas Monitoreadas - Página 49 de 686