Cap Mercado $2.40T
-1.17%
Volumen 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Bank of America tokenized stock (xStock)
2401
BACX
|
$50.96 | $58.66 | 09-02-2026 |
15
|
-13.13% | 15.11% |
|
||
| 2402 |
修仙
2402
修仙
|
$0.000597 | $0.027761 | 13-10-2025 |
134
|
-97.85% | 4,551.97% |
|
||
| 2403 |
Bata
2403
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2962
|
-94.48% | 1,713.17% |
|
||
| 2404 |
SingularityDAO
2404
SDAO
|
$0.006855 | $6.61 | 06-09-2021 |
1632
|
-99.90% | 96,370.74% |
|
||
| 2405 |
Optimus AI
2405
OPTI
|
$0.006232 | $0.615426 | 14-04-2023 |
1047
|
-98.99% | 9,774.68% |
|
||
| 2406 |
Geeq
2406
GEEQ
|
$0.015485 | $4.93 | 11-08-2020 |
2023
|
-99.69% | 31,740.48% |
|
||
| 2407 |
3space Art
2407
PACE
|
$0.008205 | $0.278051 | 13-08-2024 |
560
|
-97.05% | 3,288.77% |
|
||
| 2408 |
Dopex
2408
DPX
|
$1.92 | $4,219.27 | 15-01-2022 |
1501
|
-99.95% | 219,566.52% |
|
||
| 2409 |
LimoCoin Swap
2409
LMCSWAP
|
$0.000502 | $9.63 | 08-12-2021 |
1539
|
-99.99% | 1,918,109.83% |
|
||
| 2410 |
ZKWASM
2410
ZKWASM
|
$0.005776 | $0.113228 | 22-08-2025 |
186
|
-94.90% | 1,860.32% |
|
||
| 2411 |
TTcoin
2411
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1563
|
-93.88% | 1,534.20% |
|
||
| 2412 |
Mdex
2412
MDX
|
$0.000598 | $10.06 | 22-02-2021 |
1828
|
-99.99% | 1,681,447.19% |
|
||
| 2413 |
Home Depot tokenized stock (xStock)
2413
HDX
|
$386.84 | $420.32 | 18-09-2025 |
159
|
-7.97% | 8.66% |
|
||
| 2414 |
Danaher tokenized stock (xStock)
2414
DHRX
|
$211.47 | $248.25 | 23-01-2026 |
32
|
-14.82% | 17.39% |
|
||
| 2415 |
Minted
2415
MTD
|
$0.003162 | $0.536676 | 06-11-2022 |
1206
|
-99.41% | 16,874.34% |
|
||
| 2416 |
Göztepe S.K. Fan Token
2416
GOZ
|
$0.141939 | $6.07 | 22-03-2022 |
1435
|
-97.66% | 4,177.29% |
|
||
| 2417 |
Reality Metaverse
2417
RMV
|
$0.002335 | $0.098722 | 15-03-2024 |
711
|
-97.63% | 4,128.31% |
|
||
| 2418 |
Wrapped Astar
2418
WASTR
|
$0.007173 | $0.196265 | 21-01-2024 |
765
|
-96.35% | 2,636.26% |
|
||
| 2419 |
Onooks
2419
OOKS
|
$0.051924 | $1.83 | 13-11-2021 |
1564
|
-97.17% | 3,428.56% |
|
||
| 2420 |
LooksRare
2420
LOOKS
|
$0.000589 | $7.07 | 20-01-2022 |
1496
|
-99.99% | 1,201,248.86% |
|
||
| 2421 |
Retard Finder Coin
2421
RFC
|
$0.000611 | $0.130960 | 14-04-2025 |
316
|
-99.53% | 21,322.17% |
|
||
| 2422 |
Banano
2422
BAN
|
$0.000358 | $0.058653 | 30-10-2021 |
1578
|
-99.39% | 16,284.62% |
|
||
| 2423 | $0.020071 | $1.71 | 28-09-2022 |
1245
|
-98.83% | 8,435.64% |
|
|||
| 2424 |
EXMO Coin
2424
EXM
|
$0.005397 | $0.101934 | 02-04-2021 |
1789
|
-94.71% | 1,788.85% |
|
||
| 2425 |
AS Monaco Fan Token
2425
ASM
|
$0.096667 | $2.75 | 08-02-2023 |
1112
|
-96.49% | 2,748.10% |
|
||
| 2426 |
OpenOcean
2426
OOE
|
$0.001142 | $1.0299 | 02-09-2021 |
1636
|
-99.89% | 90,118.75% |
|
||
| 2427 |
Poolz Finance
2427
POOLX
|
$0.104887 | $55.41 | 12-04-2021 |
1779
|
-99.81% | 52,729.50% |
|
||
| 2428 |
DexKit
2428
KIT
|
$0.188559 | $10.80 | 16-11-2021 |
1561
|
-98.25% | 5,625.40% |
|
||
| 2429 |
Mubarakah
2429
MUBARAKAH
|
$0.000579 | $0.006802 | 27-03-2025 |
334
|
-91.49% | 1,074.96% |
|
||
| 2430 |
XMoney Solana
2430
XMONEY
|
$0.000711 | $0.003482 | 28-01-2025 |
392
|
-79.59% | 389.93% |
|
||
| 2431 |
Salesforce tokenized stock (xStock)
2431
CRMX
|
$184.72 | $266.91 | 30-12-2025 |
56
|
-30.79% | 44.49% |
|
||
| 2432 |
D-Wave Quantum Tokenized Stock (Ondo)
2432
QBTSon
|
$18.54 | $46.30 | 15-10-2025 |
132
|
-59.96% | 149.77% |
|
||
| 2433 |
Rezerve Money
2433
RZR
|
$0.679739 | $15.94 | 24-08-2025 |
184
|
-95.74% | 2,244.75% |
|
||
| 2434 |
Ultraround Money
2434
CIRCLE
|
$0.653943 | $3.71 | 04-01-2025 |
416
|
-82.37% | 467.15% |
|
||
| 2435 |
X-Cash
2435
XCASH
|
$0.00000909 | $5.45 | 19-01-2022 |
1497
|
-100.00% | 59,943,979.83% |
|
||
| 2436 |
Koinos
2436
KOIN
|
$0.006724 | $13.93 | 25-10-2022 |
1218
|
-99.95% | 207,096.86% |
|
||
| 2437 |
United States Oil Tokenized Fund (Ondo)
2437
USOon
|
$80.31 | $81.92 | 23-02-2026 |
1
|
-1.97% | 2.01% |
|
||
| 2438 |
The Epiko
2438
EPIKO
|
$0.003287 | $0.032344 | 10-03-2024 |
716
|
-89.84% | 884.12% |
|
||
| 2439 |
Tiamonds
2439
TOTO
|
$0.001874 | $7,019.18 | 26-03-2024 |
700
|
-100.00% | 374,545,477.82% |
|
||
| 2440 |
Snowflake Tokenized Stock (Ondo)
2440
SNOWon
|
$161.80 | $584.15 | 09-11-2025 |
107
|
-72.30% | 261.03% |
|
||
| 2441 |
Shopify Tokenized Stock (Ondo)
2441
SHOPon
|
$119.26 | $459.37 | 09-11-2025 |
107
|
-74.04% | 285.17% |
|
||
| 2442 |
Xaya
2442
CHI
|
$0.009679 | $2.23 | 16-11-2021 |
1561
|
-99.57% | 22,947.27% |
|
||
| 2443 |
MarsDAO
2443
MDAO
|
$0.007944 | $0.646516 | 10-02-2023 |
1110
|
-98.77% | 8,037.94% |
|
||
| 2444 |
Algorix
2444
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
417
|
-71.15% | 246.59% |
|
||
| 2445 |
Myriad
2445
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2970
|
-99.51% | 20,178.69% |
|
||
| 2446 |
Sallar
2446
ALL
|
$0.000317 | $0.004987 | 03-01-2025 |
417
|
-93.64% | 1,471.74% |
|
||
| 2447 |
Galxe
2447
GAL
|
$0.210891 | $18.26 | 06-05-2022 |
1390
|
-98.84% | 8,556.85% |
|
||
| 2448 | $186.73 | $193.11 | 06-02-2026 |
18
|
-3.30% | 3.42% |
|
|||
| 2449 |
Humanode
2449
HMND
|
$0.002927 | $0.525208 | 09-03-2024 |
717
|
-99.44% | 17,844.74% |
|
||
| 2450 |
Ultiverse
2450
ULTI
|
$0.000070 | $0.144445 | 04-06-2024 |
630
|
-99.95% | 206,522.26% |
|
34.257 Monedas Monitoreadas - Página 49 de 686