Cap Mercado $2.85T
0.63%
Volumen 24h $414.14B
11.65%
BTC % 55.18%
0.01%
ETH % 9.93%
-1.71%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
MAD
2401
MAD
|
$0.00000069 | $0.000069 | 22-11-2024 |
437
|
-98.99% | 9,842.52% |
|
||
| 2402 |
Vertus
2402
VERT
|
$0.001318 | $0.001929 | 09-10-2025 |
116
|
-31.68% | 46.36% |
|
||
| 2403 |
LimoCoin Swap
2403
LMCSWAP
|
$0.000589 | $9.63 | 08-12-2021 |
1517
|
-99.99% | 1,636,205.08% |
|
||
| 2404 |
Abyss Token
2404
ABYSS
|
$0.002999 | $0.132872 | 03-04-2021 |
1766
|
-97.74% | 4,330.92% |
|
||
| 2405 |
ZKWASM
2405
ZKWASM
|
$0.006711 | $0.113228 | 22-08-2025 |
164
|
-94.07% | 1,587.24% |
|
||
| 2406 |
Cipher
2406
CPR
|
$0.000106 | $0.001704 | 15-10-2023 |
841
|
-93.79% | 1,509.84% |
|
||
| 2407 |
Wrapped Kaspa
2407
WKAS
|
$0.005738 | $0.214120 | 01-08-2024 |
550
|
-97.32% | 3,631.56% |
|
||
| 2408 |
Onooks
2408
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1542
|
-96.68% | 2,909.86% |
|
||
| 2409 |
Wrapped Astar
2409
WASTR
|
$0.008363 | $0.196265 | 21-01-2024 |
743
|
-95.74% | 2,246.94% |
|
||
| 2410 |
Mubarakah
2410
MUBARAKAH
|
$0.000680 | $0.006802 | 27-03-2025 |
312
|
-90.00% | 900.03% |
|
||
| 2411 |
Banano
2411
BAN
|
$0.000421 | $0.058653 | 30-10-2021 |
1556
|
-99.28% | 13,820.10% |
|
||
| 2412 |
CharacterX
2412
CHARACTERX1
|
$0.040336 | $0.521078 | 12-01-2026 |
21
|
-92.26% | 1,191.83% |
|
||
| 2413 |
OFFICIAL K-POP
2413
KPOP
|
$0.000105 | $0.001003 | 15-07-2025 |
202
|
-89.56% | 858.00% |
|
||
| 2414 |
LeverFi
2414
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1297
|
-99.77% | 43,802.79% |
|
||
| 2415 |
Hims & Hers Health Tokenized Stock (Ondo)
2415
HIMSon
|
$27.17 | $150.95 | 09-11-2025 |
85
|
-82.00% | 455.59% |
|
||
| 2416 |
Eternal AI
2416
EAI
|
$0.002439 | $0.286662 | 28-12-2024 |
401
|
-99.15% | 11,654.01% |
|
||
| 2417 |
Nuco.cloud
2417
NCDT
|
$0.013470 | $408.49 | 11-11-2020 |
1909
|
-100.00% | 3,032,449.88% |
|
||
| 2418 |
XELS
2418
XELS
|
$0.032026 | $5.47 | 11-06-2022 |
1332
|
-99.41% | 16,986.30% |
|
||
| 2419 |
Bitgesell
2419
BGL
|
$0.041534 | $6.30 | 13-04-2022 |
1391
|
-99.34% | 15,071.50% |
|
||
| 2420 |
Humanode
2420
HMND
|
$0.003654 | $0.525208 | 09-03-2024 |
695
|
-99.30% | 14,273.61% |
|
||
| 2421 |
POOH
2421
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1003
|
-99.49% | 19,597.48% |
|
||
| 2422 |
Salesforce tokenized stock (xStock)
2422
CRMX
|
$215.49 | $266.91 | 30-12-2025 |
34
|
-19.26% | 23.86% |
|
||
| 2423 |
PetroDollar
2423
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2982
|
-94.61% | 1,755.36% |
|
||
| 2424 |
Cisco tokenized stock (xStock)
2424
CSCOX
|
$81.68 | $81.50 | 29-01-2026 |
4
|
0.22% | - |
|
||
| 2425 |
BarnBridge
2425
BOND
|
$0.084134 | $185.93 | 27-10-2020 |
1924
|
-99.95% | 220,886.60% |
|
||
| 2426 |
Everton Fan Token
2426
EFC
|
$0.094882 | $2.98 | 29-12-2021 |
1496
|
-96.81% | 3,037.30% |
|
||
| 2427 |
Octopus Network
2427
OCT
|
$0.006619 | $7.02 | 16-01-2022 |
1478
|
-99.91% | 106,006.35% |
|
||
| 2428 |
Snowflake Tokenized Stock (Ondo)
2428
SNOWon
|
$194.68 | $584.15 | 09-11-2025 |
85
|
-66.67% | 200.06% |
|
||
| 2429 |
Bata
2429
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2940
|
-94.48% | 1,713.17% |
|
||
| 2430 |
EXMO Coin
2430
EXM
|
$0.006147 | $0.101934 | 02-04-2021 |
1767
|
-93.97% | 1,558.32% |
|
||
| 2431 |
XSL Labs
2431
SYL
|
$0.000085 | $0.013318 | 21-04-2021 |
1748
|
-99.36% | 15,506.19% |
|
||
| 2432 |
DeFiChain
2432
DFI
|
$0.000790 | $5.62 | 06-12-2021 |
1519
|
-99.99% | 710,905.12% |
|
||
| 2433 |
Coca-Cola tokenized stock (xStock)
2433
KOX
|
$75.65 | $75.91 | 29-01-2026 |
4
|
-0.35% | 0.35% |
|
||
| 2434 |
Shark Cat
2434
SC
|
$0.000657 | $0.240203 | 03-04-2024 |
670
|
-99.73% | 36,478.44% |
|
||
| 2435 |
Plearn
2435
PLN
|
$0.007544 | $0.135732 | 27-09-2024 |
493
|
-94.44% | 1,699.11% |
|
||
| 2436 |
BNB Card
2436
BNB CARD
|
$0.000649 | $0.007569 | 08-10-2025 |
117
|
-91.43% | 1,066.28% |
|
||
| 2437 |
MSTR2100
2437
MSTR
|
$0.031362 | $3.40 | 08-11-2024 |
451
|
-99.08% | 10,731.14% |
|
||
| 2438 |
Bitcoin Atom
2438
BCA
|
$0.035080 | $1,686.39 | 14-01-2018 |
2941
|
-100.00% | 4,807,170.51% |
|
||
| 2439 |
Butthole Coin
2439
BHC
|
$0.000645 | $0.084294 | 17-01-2025 |
381
|
-99.23% | 12,969.55% |
|
||
| 2440 |
GET Protocol
2440
GET
|
$0.056602 | $10.22 | 01-04-2021 |
1768
|
-99.45% | 17,963.39% |
|
||
| 2441 |
BobaCat
2441
BOBA
|
$0.001050 | $0.090901 | 29-03-2024 |
675
|
-98.84% | 8,557.69% |
|
||
| 2442 |
Galaxis
2442
GALAXIS
|
$0.000176 | $0.018534 | 26-05-2024 |
617
|
-99.05% | 10,416.57% |
|
||
| 2443 |
zkLink
2443
ZKL
|
$0.001371 | $0.701291 | 22-07-2024 |
560
|
-99.80% | 51,050.53% |
|
||
| 2444 |
Fireverse
2444
FIR
|
$0.004677 | $0.131166 | 16-08-2025 |
170
|
-96.43% | 2,704.33% |
|
||
| 2445 |
Riecoin
2445
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4350
|
-99.22% | 12,701.01% |
|
||
| 2446 |
Mdex
2446
MDX
|
$0.000670 | $10.06 | 22-02-2021 |
1806
|
-99.99% | 1,500,307.80% |
|
||
| 2447 |
Optimus AI
2447
OPTI
|
$0.006683 | $0.615426 | 14-04-2023 |
1025
|
-98.91% | 9,108.18% |
|
||
| 2448 |
ScPrime
2448
SCP
|
$0.013196 | $3.60 | 09-01-2022 |
1485
|
-99.63% | 27,163.62% |
|
||
| 2449 |
Retard Finder Coin
2449
RFC
|
$0.000660 | $0.130960 | 14-04-2025 |
294
|
-99.50% | 19,742.96% |
|
||
| 2450 |
PepsiCo tokenized stock (xStock)
2450
PEPX
|
$157.92 | $155.91 | 30-01-2026 |
3
|
1.29% | - |
|
34.183 Monedas Monitoreadas - Página 49 de 684