Cap Mercado $2.77T
0.98%
Volumen 24h $209.26B
-15.64%
BTC % 56.74%
0.33%
ETH % 10.06%
0%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
SOVRUN / BreederDAO
2401
SOVRN
|
$0.003424 | $1.53 | 28-04-2022 |
1465
|
-99.78% | 44,496.06% |
|
||
| 2402 |
GPUnet
2402
GPU
|
$0.062033 | $1.3545 | 10-06-2025 |
326
|
-95.42% | 2,083.52% |
|
||
| 2403 |
SoFi Technologies Tokenized Stock (Ondo)
2403
SOFIon
|
$16.40 | $28.13 | 09-01-2026 |
113
|
-41.68% | 71.48% |
|
||
| 2404 |
U2U Network
2404
U2U
|
$0.000413 | $0.019916 | 11-12-2024 |
507
|
-97.93% | 4,720.87% |
|
||
| 2405 |
EstateX
2405
ESX
|
$0.000661 | $0.028812 | 30-06-2025 |
306
|
-97.71% | 4,259.62% |
|
||
| 2406 |
Auroracoin
2406
AUR
|
$0.052473 | $97.84 | 04-03-2014 |
4442
|
-99.95% | 186,361.43% |
|
||
| 2407 |
Thala
2407
THL
|
$0.012605 | $3.11 | 21-03-2024 |
772
|
-99.60% | 24,591.51% |
|
||
| 2408 |
You’ll own nothing & be happy
2408
NOTHING
|
$0.000616 | $0.005134 | 02-01-2026 |
120
|
-87.99% | 732.76% |
|
||
| 2409 |
Sperax USD
2409
USDS
|
$0.9992 | $1,468.63 | 26-01-2022 |
1557
|
-99.93% | 146,886.63% |
|
||
| 2410 |
GHOST
2410
GHOST
|
$0.021122 | $2.14 | 08-06-2020 |
2154
|
-99.01% | 10,043.26% |
|
||
| 2411 |
Astra Nova
2411
RVV
|
$0.000170 | $0.026678 | 18-10-2025 |
196
|
-99.36% | 15,607.02% |
|
||
| 2412 |
Reploy
2412
RAI
|
$0.061429 | $13.61 | 05-01-2025 |
482
|
-99.55% | 22,062.94% |
|
||
| 2413 |
Povel Durev
2413
DUREV
|
$0.006463 | $0.163056 | 14-06-2024 |
687
|
-96.04% | 2,422.81% |
|
||
| 2414 |
McDonalds tokenized stock (xStock)
2414
MCDX
|
$289.42 | $351.40 | 02-03-2026 |
61
|
-17.64% | 21.42% |
|
||
| 2415 |
StreamCoin
2415
STRM
|
$0.000410 | $0.248949 | 19-05-2022 |
1444
|
-99.84% | 60,613.76% |
|
||
| 2416 |
Mdex
2416
MDX
|
$0.000643 | $10.06 | 22-02-2021 |
1895
|
-99.99% | 1,565,126.57% |
|
||
| 2417 |
Warden
2417
WARD
|
$0.002436 | $0.141049 | 09-02-2026 |
82
|
-98.27% | 5,689.90% |
|
||
| 2418 |
Midas The Minotaur
2418
MIDAS
|
$0.000069 | $0.000848 | 04-10-2025 |
210
|
-91.92% | 1,138.08% |
|
||
| 2419 |
Wrapped WDOGE
2419
WWDOGE
|
$0.103440 | $0.573286 | 30-11-2025 |
153
|
-81.96% | 454.22% |
|
||
| 2420 |
SatLayer
2420
SLAY
|
$0.000996 | $0.096389 | 11-08-2025 |
264
|
-98.97% | 9,581.60% |
|
||
| 2421 |
SingularityDAO
2421
SDAO
|
$0.007307 | $6.61 | 06-09-2021 |
1699
|
-99.89% | 90,402.29% |
|
||
| 2422 |
EverETH
2422
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1645
|
-99.57% | 22,991.72% |
|
||
| 2423 |
OpenOcean
2423
OOE
|
$0.000515 | $1.0299 | 02-09-2021 |
1703
|
-99.95% | 199,977.55% |
|
||
| 2424 |
Element
2424
ELMT
|
$0.000346 | $0.010304 | 03-01-2026 |
119
|
-96.64% | 2,874.75% |
|
||
| 2425 |
Matchain
2425
MAT
|
$0.038105 | $2.89 | 19-06-2025 |
317
|
-98.68% | 7,490.18% |
|
||
| 2426 |
Bank of America tokenized stock (xStock)
2426
BACX
|
$51.07 | $58.66 | 09-02-2026 |
82
|
-12.93% | 14.85% |
|
||
| 2427 |
Dione Protocol
2427
DIONE
|
$0.000050 | $0.018867 | 10-04-2024 |
752
|
-99.74% | 37,892.58% |
|
||
| 2428 |
MAD
2428
MAD
|
$0.00000060 | $0.000069 | 22-11-2024 |
526
|
-99.14% | 11,496.83% |
|
||
| 2429 |
Wrapped Kava
2429
WKAVA
|
$0.060502 | $17.64 | 04-09-2023 |
971
|
-99.66% | 29,054.99% |
|
||
| 2430 |
Bata
2430
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3029
|
-97.18% | 3,443.85% |
|
||
| 2431 |
TTcoin
2431
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1630
|
-93.84% | 1,522.10% |
|
||
| 2432 | $0.020480 | $1.71 | 28-09-2022 |
1312
|
-98.80% | 8,264.95% |
|
|||
| 2433 |
Datagram Network
2433
DGRAM
|
$0.000281 | $0.018003 | 19-11-2025 |
164
|
-98.44% | 6,301.81% |
|
||
| 2434 |
Artrade
2434
ATR
|
$0.000467 | $0.099875 | 03-04-2024 |
759
|
-99.53% | 21,307.79% |
|
||
| 2435 |
Thermo Fisher tokenized stock (xStock)
2435
TMOX
|
$466.48 | $645.23 | 23-01-2026 |
99
|
-27.70% | 38.32% |
|
||
| 2436 |
BonusCloud
2436
BXC
|
$0.000175 | $0.004191 | 12-05-2021 |
1816
|
-95.83% | 2,300.21% |
|
||
| 2437 |
Butthole Coin
2437
BHC
|
$0.000585 | $0.084294 | 17-01-2025 |
470
|
-99.31% | 14,303.01% |
|
||
| 2438 |
Overlay
2438
OVL
|
$0.013789 | $0.635947 | 14-08-2025 |
261
|
-97.83% | 4,512.00% |
|
||
| 2439 |
NuriTopia
2439
NBLU
|
$0.000237 | $0.024590 | 05-07-2023 |
1032
|
-99.04% | 10,281.60% |
|
||
| 2440 |
Milk Alliance LZM
2440
LZM
|
$0.003364 | $0.113723 | 07-04-2023 |
1121
|
-97.04% | 3,280.33% |
|
||
| 2441 |
COMMON
2441
COMMON
|
$0.000248 | $0.036394 | 27-10-2025 |
187
|
-99.32% | 14,583.82% |
|
||
| 2442 |
Unizen
2442
ZCX
|
$0.000869 | $7.01 | 14-09-2021 |
1691
|
-99.99% | 806,159.49% |
|
||
| 2443 |
Bitcoin Bam
2443
BTCBAM
|
$0.056197 | $20.05 | 07-01-2022 |
1576
|
-99.72% | 35,574.69% |
|
||
| 2444 |
Taker
2444
TAKER
|
$0.003394 | $0.069783 | 18-07-2025 |
288
|
-95.14% | 1,955.97% |
|
||
| 2445 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2445
LRN
|
$0.005076 | $3.40 | 05-05-2018 |
2919
|
-99.85% | 66,965.61% |
|
||
| 2446 |
spinning cat
2446
OIIAOIIA
|
$0.000576 | $0.012875 | 25-03-2025 |
403
|
-95.52% | 2,133.83% |
|
||
| 2447 |
黑马
2447
黑马
|
$0.000576 | $0.014391 | 13-01-2026 |
109
|
-96.00% | 2,398.31% |
|
||
| 2448 |
Switchboard Protocol
2448
SWTCH
|
$0.003356 | $0.202258 | 10-09-2025 |
234
|
-98.34% | 5,926.64% |
|
||
| 2449 |
Dogechain
2449
DC
|
$0.00000595 | $0.004501 | 29-08-2022 |
1342
|
-99.87% | 75,513.64% |
|
||
| 2450 |
LayerEdge
2450
EDGEN
|
$0.001983 | $0.024008 | 03-06-2025 |
333
|
-91.74% | 1,110.74% |
|
34.565 Monedas Monitoreadas - Página 49 de 692