Cap Mercado $2.61T
-0.53%
Volumen 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Snowflake Tokenized Stock (Ondo)
2401
SNOWon
|
$177.34 | $584.15 | 09-11-2025 |
125
|
-69.64% | 229.39% |
|
||
| 2402 |
Salesforce tokenized stock (xStock)
2402
CRMX
|
$193.36 | $266.91 | 30-12-2025 |
74
|
-27.56% | 38.04% |
|
||
| 2403 |
Wrapped VSG
2403
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
271
|
-95.58% | 2,160.23% |
|
||
| 2404 |
Thermo Fisher tokenized stock (xStock)
2404
TMOX
|
$474.77 | $645.23 | 23-01-2026 |
50
|
-26.42% | 35.90% |
|
||
| 2405 |
Bitcoin Bam
2405
BTCBAM
|
$0.058072 | $20.05 | 07-01-2022 |
1527
|
-99.71% | 34,422.67% |
|
||
| 2406 |
NikolAI
2406
NIKO
|
$0.000596 | $0.179653 | 15-11-2024 |
484
|
-99.67% | 30,053.31% |
|
||
| 2407 |
DeepOnion
2407
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2985
|
-99.89% | 91,262.94% |
|
||
| 2408 |
Nuco.cloud
2408
NCDT
|
$0.011859 | $408.49 | 11-11-2020 |
1949
|
-100.00% | 3,444,496.78% |
|
||
| 2409 |
Revain
2409
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2946
|
-100.00% | 64,421,743.06% |
|
||
| 2410 |
Welshcorgicoin
2410
WELSH
|
$0.000059 | $0.014996 | 06-03-2024 |
738
|
-99.61% | 25,316.85% |
|
||
| 2411 |
spinning cat
2411
OIIAOIIA
|
$0.000590 | $0.012875 | 25-03-2025 |
354
|
-95.42% | 2,081.82% |
|
||
| 2412 |
Crash On Base
2412
CRASH
|
$0.000603 | $0.039421 | 27-06-2024 |
625
|
-98.47% | 6,440.28% |
|
||
| 2413 |
Hive AI
2413
BUZZ
|
$0.000590 | $0.182098 | 22-01-2025 |
416
|
-99.68% | 30,788.25% |
|
||
| 2414 |
Skate
2414
SKATE
|
$0.003538 | $0.081052 | 09-06-2025 |
278
|
-95.63% | 2,190.76% |
|
||
| 2415 |
Frodo the virtual samurai
2415
FROG
|
$0.000118 | $0.007803 | 20-12-2024 |
449
|
-98.49% | 6,529.26% |
|
||
| 2416 |
Dopex
2416
DPX
|
$2.26 | $4,219.27 | 15-01-2022 |
1519
|
-99.95% | 186,454.99% |
|
||
| 2417 |
Clippy (kevanjatt)
2417
CLIPPY
|
$0.000586 | $0.003364 | 24-01-2026 |
49
|
-82.58% | 473.96% |
|
||
| 2418 |
Giants Protocol
2418
GIANTSPROTOC1
|
$0.000020 | $0.004813 | 06-01-2026 |
67
|
-99.58% | 23,649.13% |
|
||
| 2419 |
Bitgesell
2419
BGL
|
$0.036234 | $6.30 | 13-04-2022 |
1431
|
-99.42% | 17,290.48% |
|
||
| 2420 |
Valencia CF Fan Token
2420
VCF
|
$0.087365 | $4.93 | 10-04-2022 |
1434
|
-98.23% | 5,545.32% |
|
||
| 2421 |
DeFi
2421
DEFI
|
$0.000331 | $0.926933 | 31-01-2024 |
773
|
-99.96% | 279,868.19% |
|
||
| 2422 |
Astherus
2422
ASTHERUS
|
$0.000590 | $0.003131 | 19-10-2025 |
146
|
-81.16% | 430.86% |
|
||
| 2423 |
ApeBond
2423
ABOND
|
$0.001005 | $0.040700 | 16-02-2024 |
757
|
-97.53% | 3,951.21% |
|
||
| 2424 |
NewYorkCoin
2424
NYC
|
$0.00000399 | $0.001162 | 07-01-2018 |
2988
|
-99.66% | 29,027.32% |
|
||
| 2425 |
Bata
2425
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2980
|
-94.48% | 1,713.17% |
|
||
| 2426 |
Butthole Coin
2426
BHC
|
$0.000570 | $0.084294 | 17-01-2025 |
421
|
-99.32% | 14,676.86% |
|
||
| 2427 |
EXMO Coin
2427
EXM
|
$0.005283 | $0.101934 | 02-04-2021 |
1807
|
-94.82% | 1,829.33% |
|
||
| 2428 |
Matchain
2428
MAT
|
$0.039651 | $2.89 | 19-06-2025 |
268
|
-98.63% | 7,194.28% |
|
||
| 2429 |
Funtico
2429
TICO
|
$0.000264 | $0.016444 | 28-01-2025 |
410
|
-98.40% | 6,137.97% |
|
||
| 2430 |
Wrapped Kava
2430
WKAVA
|
$0.057296 | $17.64 | 04-09-2023 |
922
|
-99.68% | 30,686.36% |
|
||
| 2431 |
COMMON
2431
COMMON
|
$0.000240 | $0.036394 | 27-10-2025 |
138
|
-99.34% | 15,044.98% |
|
||
| 2432 |
Privasea AI
2432
PRAI
|
$0.001819 | $0.091282 | 14-05-2025 |
304
|
-98.01% | 4,917.09% |
|
||
| 2433 |
Optimus AI
2433
OPTI
|
$0.005866 | $0.615426 | 14-04-2023 |
1065
|
-99.05% | 10,390.57% |
|
||
| 2434 |
The Nation Token
2434
NATO
|
$0.00000056 | $0.00000366 | 25-12-2024 |
444
|
-84.79% | 557.58% |
|
||
| 2435 |
D-Wave Quantum Tokenized Stock (Ondo)
2435
QBTSon
|
$17.52 | $46.30 | 15-10-2025 |
150
|
-62.15% | 164.21% |
|
||
| 2436 |
Xavier: Renegade Angel
2436
XAVIER
|
$0.000556 | $0.016512 | 18-06-2025 |
269
|
-96.63% | 2,868.00% |
|
||
| 2437 |
SOVRUN / BreederDAO
2437
SOVRN
|
$0.003013 | $1.53 | 28-04-2022 |
1416
|
-99.80% | 50,583.68% |
|
||
| 2438 |
FACT0RN
2438
FACT
|
$0.484245 | $108.44 | 01-03-2024 |
743
|
-99.55% | 22,294.05% |
|
||
| 2439 |
Gari Network
2439
GARI
|
$0.000989 | $0.983518 | 21-02-2022 |
1482
|
-99.90% | 99,357.05% |
|
||
| 2440 |
Wrapped Fuse
2440
WFUSE
|
$0.009726 | $0.422351 | 08-04-2022 |
1436
|
-97.70% | 4,242.46% |
|
||
| 2441 |
Wild Crypto
2441
WILD
|
$0.022728 | $8.13 | 29-10-2021 |
1597
|
-99.72% | 35,668.60% |
|
||
| 2442 |
Bank of America tokenized stock (xStock)
2442
BACX
|
$47.25 | $58.66 | 09-02-2026 |
33
|
-19.45% | 24.15% |
|
||
| 2443 |
Zero
2443
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2986
|
-99.70% | 33,477.14% |
|
||
| 2444 |
Venus DOT
2444
vDOT
|
$0.033189 | $1.1092 | 04-11-2021 |
1591
|
-97.01% | 3,242.03% |
|
||
| 2445 |
XELS
2445
XELS
|
$0.026282 | $5.47 | 11-06-2022 |
1372
|
-99.52% | 20,720.82% |
|
||
| 2446 |
Spotify Tokenized Stock (Ondo)
2446
SPOTon
|
$513.75 | $742.82 | 18-09-2025 |
177
|
-30.84% | 44.59% |
|
||
| 2447 |
PointPay
2447
PXP
|
$0.018302 | $0.148951 | 02-06-2020 |
2111
|
-87.71% | 713.85% |
|
||
| 2448 |
Only1
2448
LIKE
|
$0.001658 | $1.0058 | 07-09-2021 |
1649
|
-99.84% | 60,565.73% |
|
||
| 2449 |
AS Monaco Fan Token
2449
ASM
|
$0.091305 | $2.75 | 08-02-2023 |
1130
|
-96.68% | 2,915.35% |
|
||
| 2450 |
Plearn
2450
PLN
|
$0.006350 | $0.135732 | 27-09-2024 |
533
|
-95.32% | 2,037.42% |
|
34.340 Monedas Monitoreadas - Página 49 de 687