Cap Mercado $3.24T
-0.27%
Volumen 24h $107.43B
BTC % 54.99%
-0.18%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
MAD
2401
MAD
|
$0.00000082 | $0.000069 | 22-11-2024 |
429
|
-98.81% | 8,325.05% |
|
||
| 2402 |
Axol
2402
AXOL
|
$0.000819 | $0.078013 | 15-12-2024 |
406
|
-98.95% | 9,421.40% |
|
||
| 2403 |
Rubic
2403
RBC
|
$0.004956 | $1.0489 | 16-11-2021 |
1531
|
-99.53% | 21,063.37% |
|
||
| 2404 |
Salesforce Tokenized Stock (Ondo)
2404
CRMon
|
$228.47 | $268.62 | 29-12-2025 |
27
|
-14.95% | 17.58% |
|
||
| 2405 |
Carnomaly
2405
CARR
|
$0.000467 | $0.007298 | 03-04-2024 |
662
|
-93.61% | 1,464.23% |
|
||
| 2406 |
Geeq
2406
GEEQ
|
$0.021174 | $4.93 | 11-08-2020 |
1993
|
-99.57% | 23,185.41% |
|
||
| 2407 |
Abyss Token
2407
ABYSS
|
$0.003553 | $0.132872 | 03-04-2021 |
1758
|
-97.33% | 3,639.63% |
|
||
| 2408 |
Sidekick
2408
K
|
$0.004607 | $0.378777 | 08-08-2025 |
170
|
-98.78% | 8,122.49% |
|
||
| 2409 |
OFFICIAL K-POP
2409
KPOP
|
$0.000125 | $0.001003 | 15-07-2025 |
194
|
-87.51% | 700.71% |
|
||
| 2410 |
Bitcoin Base
2410
BITCOINBASE1
|
$0.038844 | $0.070373 | 22-12-2025 |
34
|
-44.80% | 81.17% |
|
||
| 2411 |
Merck tokenized stock (xStock)
2411
MRKX
|
$108.18 | $112.87 | 21-01-2026 |
4
|
-4.16% | 4.34% |
|
||
| 2412 |
BEERCOIN
2412
BEER
|
$0.00000148 | $0.000554 | 10-06-2024 |
594
|
-99.73% | 37,470.32% |
|
||
| 2413 |
TRONPAD
2413
TRONPAD
|
$0.001060 | $543.14 | 18-11-2021 |
1529
|
-100.00% | 51,232,383.74% |
|
||
| 2414 |
FRIC
2414
FRIC
|
$0.000811 | $0.035124 | 10-12-2024 |
411
|
-97.69% | 4,230.19% |
|
||
| 2415 |
MultiVAC
2415
MTV
|
$0.000226 | $0.029174 | 27-10-2021 |
1551
|
-99.23% | 12,827.16% |
|
||
| 2416 |
PINGPONG
2416
PINGPONG
|
$0.002803 | $0.156037 | 09-10-2025 |
108
|
-98.20% | 5,466.26% |
|
||
| 2417 |
Shiro Neko
2417
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
418
|
-99.82% | 54,645.49% |
|
||
| 2418 |
First Convicted Raccon Fred
2418
FRED
|
$0.000806 | $0.215871 | 15-11-2024 |
436
|
-99.63% | 26,699.59% |
|
||
| 2419 |
MetaCene
2419
MAK
|
$0.001543 | $0.138289 | 06-09-2024 |
506
|
-98.88% | 8,862.26% |
|
||
| 2420 |
AICHAIN
2420
AIT
|
$0.001499 | $0.140487 | 18-01-2018 |
2929
|
-98.93% | 9,272.70% |
|
||
| 2421 |
Sperax USD
2421
USDS
|
$1.0042 | $1,468.63 | 26-01-2022 |
1460
|
-99.93% | 146,154.02% |
|
||
| 2422 |
TTcoin
2422
TC
|
$0.000163 | $0.001954 | 14-11-2021 |
1533
|
-91.66% | 1,099.55% |
|
||
| 2423 |
PDD Holdings Tokenized Stock (Ondo)
2423
PDDon
|
$106.57 | $122.33 | 12-01-2026 |
13
|
-12.88% | 14.79% |
|
||
| 2424 |
Lnfi Network
2424
LN
|
$0.008148 | $0.047296 | 25-07-2025 |
184
|
-82.77% | 480.44% |
|
||
| 2425 |
Super Zero Protocol / SERO
2425
SERO
|
$0.001782 | $0.567063 | 06-07-2019 |
2395
|
-99.69% | 31,718.24% |
|
||
| 2426 |
Butthole Coin
2426
BHC
|
$0.000794 | $0.084294 | 17-01-2025 |
373
|
-99.06% | 10,521.51% |
|
||
| 2427 |
LooksRare
2427
LOOKS
|
$0.000792 | $7.07 | 20-01-2022 |
1466
|
-99.99% | 893,047.86% |
|
||
| 2428 |
TRVL
2428
TRVL
|
$0.001897 | $1.56 | 28-11-2021 |
1519
|
-99.88% | 82,024.54% |
|
||
| 2429 |
Tap
2429
XTP
|
$0.000641 | $0.274951 | 29-01-2020 |
2188
|
-99.77% | 42,798.70% |
|
||
| 2430 |
AppLovin tokenized stock (xStock)
2430
APPX
|
$508.99 | $744.68 | 11-12-2025 |
45
|
-31.65% | 46.31% |
|
||
| 2431 |
PKT
2431
PKT
|
$0.000186 | $0.022608 | 01-04-2022 |
1395
|
-99.18% | 12,074.96% |
|
||
| 2432 |
MercadoLibre Tokenized Stock (Ondo)
2432
MELIon
|
$2,126.80 | $2,528.57 | 29-09-2025 |
118
|
-15.89% | 18.89% |
|
||
| 2433 |
D-Wave Quantum Tokenized Stock (Ondo)
2433
QBTSon
|
$25.73 | $46.30 | 15-10-2025 |
102
|
-44.43% | 79.94% |
|
||
| 2434 |
Qubit
2434
QBIT
|
$0.000789 | $0.016025 | 14-08-2025 |
164
|
-95.08% | 1,932.11% |
|
||
| 2435 |
Riser
2435
RIS
|
$0.003130 | $0.334234 | 12-07-2024 |
562
|
-99.06% | 10,579.48% |
|
||
| 2436 |
Manifold Finance
2436
FOLD
|
$0.469876 | $310.90 | 16-11-2021 |
1531
|
-99.85% | 66,066.64% |
|
||
| 2437 |
Liberals Tears
2437
TEARS
|
$0.000779 | $17.18 | 12-09-2025 |
135
|
-100.00% | 2,205,571.87% |
|
||
| 2438 |
Electric Vehicle Zone
2438
EVZ
|
$0.000281 | $0.665806 | 06-04-2021 |
1755
|
-99.96% | 236,850.02% |
|
||
| 2439 |
Rebel Cars
2439
RC
|
$0.003770 | $0.040676 | 17-07-2024 |
557
|
-90.73% | 978.97% |
|
||
| 2440 |
Minted
2440
MTD
|
$0.004198 | $0.536676 | 06-11-2022 |
1176
|
-99.22% | 12,683.56% |
|
||
| 2441 |
Nitro
2441
NITRO
|
$0.00000185 | $1,765.79 | 25-04-2025 |
275
|
-100.00% | 95,499,940,399.55% |
|
||
| 2442 |
Palio
2442
PAL
|
$0.004058 | $0.031514 | 07-07-2025 |
202
|
-87.12% | 676.66% |
|
||
| 2443 |
Asterix Labs
2443
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
683
|
-98.63% | 7,184.09% |
|
||
| 2444 |
RIBBIT
2444
RBT
|
$0.00000187 | $0.000048 | 24-09-2024 |
488
|
-96.13% | 2,484.71% |
|
||
| 2445 |
Thermo Fisher tokenized stock (xStock)
2445
TMOX
|
$605.11 | $645.23 | 23-01-2026 |
2
|
-6.22% | 6.63% |
|
||
| 2446 |
Port3 Network
2446
PORT3
|
$0.001100 | $0.317357 | 30-03-2024 |
666
|
-99.65% | 28,760.46% |
|
||
| 2447 |
TON Station
2447
SOON
|
$0.000012 | $0.004549 | 23-05-2025 |
247
|
-99.75% | 39,371.56% |
|
||
| 2448 |
Wrapped Kaspa
2448
WKAS
|
$0.006373 | $0.214120 | 01-08-2024 |
542
|
-97.02% | 3,259.55% |
|
||
| 2449 |
Multibit
2449
MUBI
|
$0.000797 | $0.368806 | 16-12-2023 |
771
|
-99.78% | 46,170.98% |
|
||
| 2450 |
SOVRUN / BreederDAO
2450
SOVRN
|
$0.004104 | $1.53 | 28-04-2022 |
1368
|
-99.73% | 37,109.15% |
|
34.113 Monedas Monitoreadas - Página 49 de 683