Cap Mercado $2.71T
-2.05%
Volumen 24h $201.84B
52.69%
BTC % 56.64%
0.14%
ETH % 9.34%
-2.14%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Dynachain
2401
DYNA
|
$0.012749 | $3.61 | 29-09-2024 |
596
|
-99.65% | 28,230.65% |
|
||
| 2402 |
BunkerCoin
2402
BUNKER
|
$0.000523 | $0.007925 | 27-06-2025 |
325
|
-93.40% | 1,414.61% |
|
||
| 2403 |
Nitro
2403
NITRO
|
$0.00000124 | $1,765.79 | 25-04-2025 |
388
|
-100.00% | 141,944,847,153.75% |
|
||
| 2404 |
Mastercard tokenized stock (xStock)
2404
MASTERCARDTO1
|
$496.82 | $588.58 | 08-01-2026 |
130
|
-15.59% | 18.47% |
|
||
| 2405 |
Dino Tycoon
2405
TYCOON
|
$0.002383 | $0.063682 | 18-11-2025 |
181
|
-96.26% | 2,571.88% |
|
||
| 2406 |
SOMESING
2406
SSG
|
$0.000159 | $0.294485 | 03-04-2021 |
1871
|
-99.95% | 184,547.23% |
|
||
| 2407 |
Semantic Layer
2407
42
|
$0.003507 | $0.233080 | 27-10-2025 |
203
|
-98.50% | 6,546.87% |
|
||
| 2408 |
COMMON
2408
COMMON
|
$0.000222 | $0.036394 | 27-10-2025 |
203
|
-99.39% | 16,302.39% |
|
||
| 2409 |
Humanode
2409
HMND
|
$0.002477 | $0.525208 | 09-03-2024 |
800
|
-99.53% | 21,100.64% |
|
||
| 2410 |
Boss Token
2410
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1654
|
-97.85% | 4,542.80% |
|
||
| 2411 |
Poolz Finance
2411
POOLX
|
$0.093988 | $55.41 | 12-04-2021 |
1862
|
-99.83% | 58,855.41% |
|
||
| 2412 |
ApeBond
2412
ABOND
|
$0.000850 | $0.040700 | 16-02-2024 |
822
|
-97.91% | 4,687.39% |
|
||
| 2413 |
Butthole Coin
2413
BHC
|
$0.000516 | $0.084294 | 17-01-2025 |
486
|
-99.39% | 16,245.15% |
|
||
| 2414 |
Petro Penguins
2414
PENGO
|
$0.000514 | $0.007252 | 25-10-2025 |
205
|
-92.91% | 1,311.01% |
|
||
| 2415 |
Solrise Finance
2415
SLRS
|
$0.003263 | $1.1041 | 13-09-2021 |
1708
|
-99.70% | 33,732.21% |
|
||
| 2416 |
Kima Network
2416
KIMA
|
$0.004587 | $1.0702 | 27-11-2024 |
537
|
-99.57% | 23,230.15% |
|
||
| 2417 |
MagicCraft
2417
MCRT
|
$0.000101 | $0.097800 | 29-12-2021 |
1601
|
-99.90% | 96,772.79% |
|
||
| 2418 |
THORWallet
2418
TITN
|
$0.011966 | $0.350268 | 20-01-2026 |
118
|
-96.58% | 2,827.16% |
|
||
| 2419 |
BasedAI
2419
BASEDAI
|
$0.014683 | $10.67 | 12-04-2024 |
766
|
-99.86% | 72,556.28% |
|
||
| 2420 |
Nuco.cloud
2420
NCDT
|
$0.010121 | $408.49 | 11-11-2020 |
2014
|
-100.00% | 4,036,127.25% |
|
||
| 2421 |
Frodo the virtual samurai
2421
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
514
|
-98.71% | 7,642.11% |
|
||
| 2422 | $62.98 | $63.00 | 09-05-2026 |
9
|
-0.02% | 0.02% |
|
|||
| 2423 | $24.50 | $24.54 | 06-05-2026 |
12
|
-0.13% | 0.13% |
|
|||
| 2424 |
Pussy Financial
2424
PUSSY
|
$0.00000303 | $0.000564 | 16-11-2021 |
1644
|
-99.46% | 18,480.22% |
|
||
| 2425 |
Stratos
2425
STOS
|
$0.012882 | $5.50 | 25-11-2021 |
1635
|
-99.77% | 42,561.81% |
|
||
| 2426 |
Fair and Free
2426
FAIR3
|
$0.000534 | $0.043434 | 10-08-2025 |
281
|
-98.77% | 8,039.58% |
|
||
| 2427 |
Waffles Davincij15s Cat
2427
$WAFFLES
|
$0.000558 | $0.037762 | 22-07-2024 |
665
|
-98.52% | 6,672.14% |
|
||
| 2428 |
MP Materials Tokenized Stock (Ondo)
2428
MPon
|
$55.67 | $73.49 | 07-05-2026 |
11
|
-24.24% | 32.00% |
|
||
| 2429 |
Trog
2429
TROG
|
$0.00000118 | $0.000101 | 05-06-2024 |
712
|
-98.82% | 8,397.32% |
|
||
| 2430 |
Franklin Focused Growth Tokenized ETF (Ondo)
2430
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
7
|
-1.63% | 1.66% |
|
||
| 2431 |
Akita Inu
2431
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1833
|
-99.98% | 412,185.71% |
|
||
| 2432 |
WeFi
2432
WEFI
|
$0.011771 | $0.272657 | 23-05-2023 |
1091
|
-95.68% | 2,216.33% |
|
||
| 2433 |
Clash of Lilliput
2433
COL
|
$0.005999 | $2.75 | 12-12-2024 |
522
|
-99.78% | 45,750.88% |
|
||
| 2434 |
XELS
2434
XELS
|
$0.023251 | $5.47 | 11-06-2022 |
1437
|
-99.58% | 23,434.23% |
|
||
| 2435 |
AS Monaco Fan Token
2435
ASM
|
$0.077071 | $2.75 | 08-02-2023 |
1195
|
-97.20% | 3,472.26% |
|
||
| 2436 |
Lumerin
2436
LMR
|
$0.000801 | $0.298530 | 30-03-2022 |
1510
|
-99.73% | 37,168.11% |
|
||
| 2437 |
Eaton Tokenized Stock (Ondo)
2437
ETNon
|
$380.89 | $435.95 | 01-05-2026 |
17
|
-12.63% | 14.46% |
|
||
| 2438 |
Spotify Tokenized Stock (Ondo)
2438
SPOTon
|
$444.75 | $742.82 | 18-09-2025 |
242
|
-40.13% | 67.02% |
|
||
| 2439 |
Happy Cat
2439
HAPPY
|
$0.000145 | $0.053568 | 14-11-2024 |
550
|
-99.73% | 36,816.63% |
|
||
| 2440 |
Riot Platforms Tokenized Stock (Ondo)
2440
RIOTon
|
$22.78 | $25.65 | 11-05-2026 |
7
|
-11.22% | 12.63% |
|
||
| 2441 |
Choise.com
2441
CHO
|
$0.000934 | $1.3833 | 01-09-2022 |
1355
|
-99.93% | 148,035.69% |
|
||
| 2442 |
黑马
2442
黑马
|
$0.000480 | $0.014391 | 13-01-2026 |
125
|
-96.66% | 2,897.97% |
|
||
| 2443 |
Machine Xchange Coin
2443
MXC
|
$0.000148 | $0.134609 | 19-01-2022 |
1580
|
-99.89% | 90,690.79% |
|
||
| 2444 |
Western Digital Tokenized Stock (Ondo)
2444
WDCon
|
$446.49 | $521.61 | 11-05-2026 |
7
|
-14.40% | 16.83% |
|
||
| 2445 |
ISKRA Token
2445
ISK
|
$0.000772 | $0.404596 | 08-10-2022 |
1318
|
-99.81% | 52,296.00% |
|
||
| 2446 |
Garlicoin
2446
GRLC
|
$0.006881 | $4.29 | 28-01-2018 |
3032
|
-99.84% | 62,239.35% |
|
||
| 2447 |
QCAD
2447
QCAD
|
$0.728000 | $0.738221 | 24-08-2023 |
998
|
-1.38% | 1.40% |
|
||
| 2448 |
MASQ
2448
MASQ
|
$0.013780 | $24,694.13 | 19-01-2022 |
1580
|
-100.00% | 179,203,548.70% |
|
||
| 2449 |
Gelato
2449
GEL
|
$0.001674 | $4.25 | 25-11-2021 |
1635
|
-99.96% | 253,692.04% |
|
||
| 2450 |
Medtronic tokenized stock (xStock)
2450
MDTX
|
$76.96 | $110.48 | 09-02-2026 |
98
|
-30.34% | 43.56% |
|
34.642 Monedas Monitoreadas - Página 49 de 693