Cap Mercado $2.77T
0.07%
Volumen 24h $184.20B
-42.71%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
COCORO
2401
COCORO
|
$0.00000150 | $0.000069 | 21-05-2025 |
346
|
-97.81% | 4,461.01% |
|
||
| 2402 |
SOVRUN / BreederDAO
2402
SOVRN
|
$0.003426 | $1.53 | 28-04-2022 |
1465
|
-99.78% | 44,468.46% |
|
||
| 2403 |
Thala
2403
THL
|
$0.012894 | $3.11 | 21-03-2024 |
772
|
-99.59% | 24,039.72% |
|
||
| 2404 |
GPUnet
2404
GPU
|
$0.062033 | $1.3545 | 10-06-2025 |
326
|
-95.42% | 2,083.52% |
|
||
| 2405 |
SoFi Technologies Tokenized Stock (Ondo)
2405
SOFIon
|
$16.40 | $28.13 | 09-01-2026 |
113
|
-41.70% | 71.54% |
|
||
| 2406 |
Midas The Minotaur
2406
MIDAS
|
$0.000070 | $0.000848 | 04-10-2025 |
210
|
-91.74% | 1,111.19% |
|
||
| 2407 |
GHOST
2407
GHOST
|
$0.021377 | $2.14 | 08-06-2020 |
2154
|
-99.00% | 9,922.06% |
|
||
| 2408 |
THORWallet
2408
TITN
|
$0.014572 | $0.350268 | 20-01-2026 |
102
|
-95.84% | 2,303.66% |
|
||
| 2409 |
Astra Nova
2409
RVV
|
$0.000171 | $0.026678 | 18-10-2025 |
196
|
-99.36% | 15,529.36% |
|
||
| 2410 |
Sperax USD
2410
USDS
|
$0.9992 | $1,468.63 | 26-01-2022 |
1557
|
-99.93% | 146,881.36% |
|
||
| 2411 |
McDonalds tokenized stock (xStock)
2411
MCDX
|
$290.16 | $351.40 | 02-03-2026 |
61
|
-17.43% | 21.11% |
|
||
| 2412 |
Warden
2412
WARD
|
$0.002446 | $0.141049 | 09-02-2026 |
82
|
-98.27% | 5,667.16% |
|
||
| 2413 |
Element
2413
ELMT
|
$0.000352 | $0.010304 | 03-01-2026 |
119
|
-96.58% | 2,823.92% |
|
||
| 2414 |
Mdex
2414
MDX
|
$0.000642 | $10.06 | 22-02-2021 |
1895
|
-99.99% | 1,565,694.21% |
|
||
| 2415 |
Wrapped WDOGE
2415
WWDOGE
|
$0.103578 | $0.573286 | 30-11-2025 |
153
|
-81.93% | 453.48% |
|
||
| 2416 |
黑马
2416
黑马
|
$0.000607 | $0.014391 | 13-01-2026 |
109
|
-95.78% | 2,271.86% |
|
||
| 2417 |
Wrapped Kava
2417
WKAVA
|
$0.061450 | $17.64 | 04-09-2023 |
971
|
-99.65% | 28,605.09% |
|
||
| 2418 |
SingularityDAO
2418
SDAO
|
$0.007310 | $6.61 | 06-09-2021 |
1699
|
-99.89% | 90,361.22% |
|
||
| 2419 |
Matchain
2419
MAT
|
$0.038288 | $2.89 | 19-06-2025 |
317
|
-98.68% | 7,453.90% |
|
||
| 2420 |
EverETH
2420
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1645
|
-99.57% | 22,991.72% |
|
||
| 2421 |
OpenOcean
2421
OOE
|
$0.000515 | $1.0299 | 02-09-2021 |
1703
|
-99.95% | 199,950.74% |
|
||
| 2422 |
RedFOX Labs
2422
RFOX
|
$0.000457 | $0.380774 | 09-04-2021 |
1849
|
-99.88% | 83,253.17% |
|
||
| 2423 |
MAD
2423
MAD
|
$0.00000060 | $0.000069 | 22-11-2024 |
526
|
-99.13% | 11,438.65% |
|
||
| 2424 |
UFC Fan Token
2424
UFC
|
$0.247064 | $7.20 | 01-10-2021 |
1674
|
-96.57% | 2,814.82% |
|
||
| 2425 |
Bank of America tokenized stock (xStock)
2425
BACX
|
$51.07 | $58.66 | 09-02-2026 |
82
|
-12.93% | 14.85% |
|
||
| 2426 |
Unizen
2426
ZCX
|
$0.000898 | $7.01 | 14-09-2021 |
1691
|
-99.99% | 779,794.97% |
|
||
| 2427 |
Dione Protocol
2427
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
752
|
-99.74% | 38,035.42% |
|
||
| 2428 |
Switchboard Protocol
2428
SWTCH
|
$0.003462 | $0.202258 | 10-09-2025 |
234
|
-98.29% | 5,742.87% |
|
||
| 2429 |
Bata
2429
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3029
|
-97.18% | 3,443.85% |
|
||
| 2430 |
StreamCoin
2430
STRM
|
$0.000398 | $0.248949 | 19-05-2022 |
1444
|
-99.84% | 62,484.73% |
|
||
| 2431 |
TTcoin
2431
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1630
|
-93.85% | 1,525.19% |
|
||
| 2432 |
COMMON
2432
COMMON
|
$0.000253 | $0.036394 | 27-10-2025 |
187
|
-99.31% | 14,291.35% |
|
||
| 2433 |
Povel Durev
2433
DUREV
|
$0.006215 | $0.163056 | 14-06-2024 |
687
|
-96.19% | 2,523.65% |
|
||
| 2434 |
Datagram Network
2434
DGRAM
|
$0.000282 | $0.018003 | 19-11-2025 |
164
|
-98.43% | 6,287.07% |
|
||
| 2435 |
Thermo Fisher tokenized stock (xStock)
2435
TMOX
|
$466.48 | $645.23 | 23-01-2026 |
99
|
-27.70% | 38.32% |
|
||
| 2436 |
Blum
2436
Blum
|
$0.003390 | $0.145289 | 27-06-2025 |
309
|
-97.67% | 4,185.54% |
|
||
| 2437 |
Artrade
2437
ATR
|
$0.000462 | $0.099875 | 03-04-2024 |
759
|
-99.54% | 21,506.56% |
|
||
| 2438 |
SatLayer
2438
SLAY
|
$0.000955 | $0.096389 | 11-08-2025 |
264
|
-99.01% | 9,993.11% |
|
||
| 2439 |
NuriTopia
2439
NBLU
|
$0.000237 | $0.024590 | 05-07-2023 |
1032
|
-99.04% | 10,281.91% |
|
||
| 2440 |
Creo Engine
2440
CREO
|
$0.000842 | $0.195078 | 18-03-2024 |
775
|
-99.57% | 23,065.34% |
|
||
| 2441 |
Butthole Coin
2441
BHC
|
$0.000579 | $0.084294 | 17-01-2025 |
470
|
-99.31% | 14,456.95% |
|
||
| 2442 |
Overlay
2442
OVL
|
$0.013252 | $0.635947 | 14-08-2025 |
261
|
-97.92% | 4,698.89% |
|
||
| 2443 |
GET Protocol
2443
GET
|
$0.050685 | $10.22 | 01-04-2021 |
1857
|
-99.50% | 20,071.92% |
|
||
| 2444 |
Bitcoin Bam
2444
BTCBAM
|
$0.056150 | $20.05 | 07-01-2022 |
1576
|
-99.72% | 35,604.75% |
|
||
| 2445 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2445
LRN
|
$0.005076 | $3.40 | 05-05-2018 |
2919
|
-99.85% | 66,965.61% |
|
||
| 2446 |
spinning cat
2446
OIIAOIIA
|
$0.000576 | $0.012875 | 25-03-2025 |
403
|
-95.52% | 2,134.56% |
|
||
| 2447 |
Rage Guy
2447
RAGE
|
$0.000585 | $0.005154 | 19-09-2025 |
225
|
-88.65% | 780.96% |
|
||
| 2448 |
LayerEdge
2448
EDGEN
|
$0.001985 | $0.024008 | 03-06-2025 |
333
|
-91.73% | 1,109.44% |
|
||
| 2449 |
XELS
2449
XELS
|
$0.027198 | $5.47 | 11-06-2022 |
1421
|
-99.50% | 20,019.62% |
|
||
| 2450 |
PointPay
2450
PXP
|
$0.019013 | $0.148951 | 02-06-2020 |
2160
|
-87.24% | 683.41% |
|
34.565 Monedas Monitoreadas - Página 49 de 692