Cap Mercado $2.86T
-0.15%
Volumen 24h $174.12B
2.22%
BTC % 56.47%
-0.19%
ETH % 9.72%
0.72%
Monedas
34.622
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
BunkerCoin
2401
BUNKER
|
$0.000669 | $0.007925 | 27-06-2025 |
320
|
-91.56% | 1,084.31% |
|
||
| 2402 |
Presearch
2402
PRE
|
$0.001686 | $1.4039 | 03-01-2018 |
3052
|
-99.88% | 83,180.24% |
|
||
| 2403 |
Port3 Network
2403
PORT3
|
$0.000963 | $0.317357 | 30-03-2024 |
774
|
-99.70% | 32,854.23% |
|
||
| 2404 |
Silencio
2404
SLC
|
$0.000038 | $0.000549 | 24-01-2025 |
474
|
-93.03% | 1,334.59% |
|
||
| 2405 |
Wrapped Krown
2405
WKROWN
|
$0.000700 | $0.002683 | 17-01-2026 |
116
|
-73.92% | 283.41% |
|
||
| 2406 | $146.15 | $169.84 | 27-02-2026 |
75
|
-13.95% | 16.21% |
|
|||
| 2407 |
CannabisCoin
2407
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3055
|
-99.66% | 29,191.96% |
|
||
| 2408 |
Common Wealth
2408
WLTH
|
$0.001053 | $0.191865 | 22-07-2024 |
660
|
-99.45% | 18,112.88% |
|
||
| 2409 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2409
LRN
|
$0.005824 | $3.40 | 05-05-2018 |
2930
|
-99.83% | 58,357.74% |
|
||
| 2410 |
PointPay
2410
PXP
|
$0.022031 | $0.148951 | 02-06-2020 |
2171
|
-85.21% | 576.10% |
|
||
| 2411 |
Anome
2411
ANOME
|
$0.021976 | $0.195067 | 28-10-2025 |
197
|
-88.73% | 787.62% |
|
||
| 2412 |
ROVR Network
2412
ROVR
|
$0.003055 | $0.018506 | 19-06-2025 |
328
|
-83.49% | 505.75% |
|
||
| 2413 |
EstateX
2413
ESX
|
$0.000693 | $0.028812 | 30-06-2025 |
317
|
-97.60% | 4,059.15% |
|
||
| 2414 |
Butthole Coin
2414
BHC
|
$0.000656 | $0.084294 | 17-01-2025 |
481
|
-99.22% | 12,741.94% |
|
||
| 2415 |
Xaya
2415
CHI
|
$0.011206 | $2.23 | 16-11-2021 |
1639
|
-99.50% | 19,806.11% |
|
||
| 2416 |
Auroracoin
2416
AUR
|
$0.040308 | $97.84 | 04-03-2014 |
4453
|
-99.96% | 242,634.89% |
|
||
| 2417 |
Shyft Network
2417
SHFT
|
$0.000279 | $6.40 | 28-03-2021 |
1872
|
-100.00% | 2,290,271.64% |
|
||
| 2418 |
MercadoLibre Tokenized Stock (Ondo)
2418
MELIon
|
$1,564.21 | $2,528.57 | 29-09-2025 |
226
|
-38.14% | 61.65% |
|
||
| 2419 |
Fenerbahçe Token
2419
FB
|
$0.296828 | $10.39 | 20-08-2021 |
1727
|
-97.14% | 3,400.45% |
|
||
| 2420 |
RigoBlock
2420
GRG
|
$0.239326 | $16.74 | 29-07-2020 |
2114
|
-98.57% | 6,894.37% |
|
||
| 2421 |
AST SpaceMobile Tokenized Stock (Ondo)
2421
ASTSon
|
$74.39 | $103.37 | 14-04-2026 |
29
|
-28.03% | 38.95% |
|
||
| 2422 |
Hive Intelligence
2422
HINT
|
$0.001401 | $0.030423 | 16-01-2025 |
482
|
-95.39% | 2,071.46% |
|
||
| 2423 |
COCORO
2423
COCORO
|
$0.00000153 | $0.000069 | 21-05-2025 |
357
|
-97.77% | 4,377.60% |
|
||
| 2424 |
Witch Token
2424
WITCH
|
$0.010412 | $1.80 | 22-07-2021 |
1756
|
-99.42% | 17,197.81% |
|
||
| 2425 |
Meter Governance
2425
MTRG
|
$0.019896 | $33.55 | 27-03-2021 |
1873
|
-99.94% | 168,509.13% |
|
||
| 2426 |
RedFOX Labs
2426
RFOX
|
$0.000489 | $0.380774 | 09-04-2021 |
1860
|
-99.87% | 77,717.92% |
|
||
| 2427 |
LooksRare
2427
LOOKS
|
$0.000641 | $7.07 | 20-01-2022 |
1574
|
-99.99% | 1,103,913.86% |
|
||
| 2428 |
Linde tokenized stock (xStock)
2428
LINX
|
$512.59 | $553.80 | 27-04-2026 |
16
|
-7.44% | 8.04% |
|
||
| 2429 |
KARASOU
2429
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
757
|
-98.87% | 8,785.26% |
|
||
| 2430 |
EFFORCE
2430
WOZX
|
$0.001202 | $3.62 | 09-12-2020 |
1981
|
-99.97% | 300,808.91% |
|
||
| 2431 |
EverETH
2431
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1656
|
-99.57% | 22,991.72% |
|
||
| 2432 |
DuckChain
2432
DUCK
|
$0.000088 | $0.011547 | 19-09-2025 |
236
|
-99.23% | 12,955.38% |
|
||
| 2433 |
Aria Protocol
2433
ARIAIP
|
$0.001892 | $0.161712 | 08-11-2025 |
186
|
-98.83% | 8,446.80% |
|
||
| 2434 |
Wrapped VSG
2434
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
331
|
-95.35% | 2,050.51% |
|
||
| 2435 |
POOH
2435
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1103
|
-99.49% | 19,597.48% |
|
||
| 2436 |
HOME3
2436
HTS
|
$0.006726 | $0.094762 | 09-12-2024 |
520
|
-92.90% | 1,308.92% |
|
||
| 2437 |
SOVRUN / BreederDAO
2437
SOVRN
|
$0.003394 | $1.53 | 28-04-2022 |
1476
|
-99.78% | 44,888.81% |
|
||
| 2438 |
Stratos
2438
STOS
|
$0.016115 | $5.50 | 25-11-2021 |
1630
|
-99.71% | 34,005.21% |
|
||
| 2439 |
Wrapped Kava
2439
WKAVA
|
$0.065456 | $17.64 | 04-09-2023 |
982
|
-99.63% | 26,848.13% |
|
||
| 2440 |
ALEX Lab
2440
ALEX
|
$0.001028 | $0.518627 | 01-04-2024 |
772
|
-99.80% | 50,330.37% |
|
||
| 2441 |
Rubic
2441
RBC
|
$0.003765 | $1.0489 | 16-11-2021 |
1639
|
-99.64% | 27,759.50% |
|
||
| 2442 |
GPUnet
2442
GPU
|
$0.061018 | $1.3545 | 10-06-2025 |
337
|
-95.50% | 2,119.82% |
|
||
| 2443 |
Sperax USD
2443
USDS
|
$0.9994 | $1,468.63 | 26-01-2022 |
1568
|
-99.93% | 146,850.81% |
|
||
| 2444 |
修仙
2444
修仙
|
$0.000617 | $0.027761 | 13-10-2025 |
212
|
-97.78% | 4,398.50% |
|
||
| 2445 |
Petro Penguins
2445
PENGO
|
$0.000613 | $0.007252 | 25-10-2025 |
200
|
-91.54% | 1,082.25% |
|
||
| 2446 |
Rejuve.AI
2446
RJV
|
$0.000797 | $0.146751 | 20-03-2023 |
1150
|
-99.46% | 18,309.12% |
|
||
| 2447 |
Global X Uranium Tokenized ETF (Ondo)
2447
URAon
|
$54.69 | $58.32 | 07-05-2026 |
6
|
-6.22% | 6.63% |
|
||
| 2448 |
Unizen
2448
ZCX
|
$0.000902 | $7.01 | 14-09-2021 |
1702
|
-99.99% | 776,876.64% |
|
||
| 2449 |
Shardeum (New)
2449
SHM
|
$0.000051 | $0.000093 | 28-02-2026 |
74
|
-45.55% | 83.66% |
|
||
| 2450 |
Blocery
2450
BLY
|
$0.000610 | $0.676306 | 04-04-2021 |
1865
|
-99.91% | 110,756.75% |
|
34.622 Monedas Monitoreadas - Página 49 de 693