Cap Mercado $2.51T
-1.33%
Volumen 24h $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Rezerve Money
2401
RZR
|
$0.735359 | $15.94 | 24-08-2025 |
178
|
-95.39% | 2,067.40% |
|
||
| 2402 |
VinuChain
2402
VC
|
$0.000814 | $0.215433 | 19-12-2023 |
792
|
-99.62% | 26,370.06% |
|
||
| 2403 |
Göztepe S.K. Fan Token
2403
GOZ
|
$0.149371 | $6.07 | 22-03-2022 |
1429
|
-97.54% | 3,964.46% |
|
||
| 2404 |
Sallar
2404
ALL
|
$0.000346 | $0.004987 | 03-01-2025 |
411
|
-93.06% | 1,340.33% |
|
||
| 2405 |
MAD
2405
MAD
|
$0.00000062 | $0.000069 | 22-11-2024 |
453
|
-99.10% | 10,975.62% |
|
||
| 2406 |
Gaimin
2406
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
693
|
-99.96% | 272,373.36% |
|
||
| 2407 |
Bank of America tokenized stock (xStock)
2407
BACX
|
$52.77 | $58.66 | 09-02-2026 |
9
|
-10.04% | 11.16% |
|
||
| 2408 |
Plugin
2408
PLI
|
$0.004105 | $0.968304 | 10-11-2021 |
1561
|
-99.58% | 23,486.11% |
|
||
| 2409 |
Ternoa
2409
CAPS
|
$0.000488 | $0.224329 | 07-06-2021 |
1717
|
-99.78% | 45,907.59% |
|
||
| 2410 |
ZKWASM
2410
ZKWASM
|
$0.006020 | $0.113228 | 22-08-2025 |
180
|
-94.68% | 1,780.94% |
|
||
| 2411 |
Mdex
2411
MDX
|
$0.000646 | $10.06 | 22-02-2021 |
1822
|
-99.99% | 1,556,976.82% |
|
||
| 2412 |
MSTR2100
2412
MSTR
|
$0.029825 | $3.40 | 08-11-2024 |
467
|
-99.12% | 11,289.27% |
|
||
| 2413 |
Non-Playable Coin Solana
2413
NPCS
|
$0.000629 | $0.037770 | 17-10-2024 |
489
|
-98.33% | 5,900.88% |
|
||
| 2414 |
Medtronic tokenized stock (xStock)
2414
MDTX
|
$99.51 | $110.48 | 09-02-2026 |
9
|
-9.93% | 11.02% |
|
||
| 2415 |
Hyperbot
2415
BOT
|
$0.001651 | $0.193425 | 21-09-2025 |
150
|
-99.15% | 11,613.26% |
|
||
| 2416 |
Jupiter
2416
JUP
|
$0.000212 | $2.20 | 05-09-2024 |
531
|
-99.99% | 1,040,982.24% |
|
||
| 2417 |
TTcoin
2417
TC
|
$0.000123 | $0.001954 | 14-11-2021 |
1557
|
-93.69% | 1,485.80% |
|
||
| 2418 |
Only1
2418
LIKE
|
$0.001837 | $1.0058 | 07-09-2021 |
1625
|
-99.82% | 54,644.35% |
|
||
| 2419 |
REPO
2419
REPO
|
$0.026851 | $1.1713 | 25-11-2021 |
1546
|
-97.71% | 4,262.12% |
|
||
| 2420 |
DexKit
2420
KIT
|
$0.203106 | $10.80 | 16-11-2021 |
1555
|
-98.12% | 5,215.34% |
|
||
| 2421 |
LimoCoin Swap
2421
LMCSWAP
|
$0.000514 | $9.63 | 08-12-2021 |
1533
|
-99.99% | 1,874,979.20% |
|
||
| 2422 |
Smoking Chicken Fish
2422
SCF
|
$0.000606 | $0.145374 | 14-10-2024 |
492
|
-99.58% | 23,903.63% |
|
||
| 2423 |
Banano
2423
BAN
|
$0.000372 | $0.058653 | 30-10-2021 |
1572
|
-99.37% | 15,648.44% |
|
||
| 2424 |
Bakery Swap Token
2424
BAKE
|
$0.002043 | $8.48 | 02-05-2021 |
1753
|
-99.98% | 415,044.37% |
|
||
| 2425 |
Linde tokenized stock (xStock)
2425
LINX
|
$481.83 | $488.43 | 04-02-2026 |
14
|
-1.35% | 1.37% |
|
||
| 2426 |
Ucan fix life in1day
2426
1
|
$0.000603 | $0.016456 | 21-01-2026 |
28
|
-96.33% | 2,627.21% |
|
||
| 2427 |
Minted
2427
MTD
|
$0.003234 | $0.536676 | 06-11-2022 |
1200
|
-99.40% | 16,497.27% |
|
||
| 2428 |
Wrapped VSG
2428
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
247
|
-95.58% | 2,160.23% |
|
||
| 2429 |
Fautor
2429
FTR
|
$0.000654 | $1.51 | 29-07-2024 |
569
|
-99.96% | 230,450.99% |
|
||
| 2430 |
eXPerience Chain
2430
XPC
|
$0.00000657 | $0.012535 | 13-04-2022 |
1407
|
-99.95% | 190,724.16% |
|
||
| 2431 |
Snowflake Tokenized Stock (Ondo)
2431
SNOWon
|
$175.34 | $584.15 | 09-11-2025 |
101
|
-69.98% | 233.15% |
|
||
| 2432 |
John Tsubasa Rivals
2432
JOHN
|
$0.003288 | $0.033481 | 03-08-2025 |
199
|
-90.18% | 918.17% |
|
||
| 2433 |
Ultraround Money
2433
CIRCLE
|
$0.672064 | $3.71 | 04-01-2025 |
410
|
-81.88% | 451.86% |
|
||
| 2434 |
FRIC
2434
FRIC
|
$0.000590 | $0.035124 | 10-12-2024 |
435
|
-98.32% | 5,851.02% |
|
||
| 2435 |
Salesforce tokenized stock (xStock)
2435
CRMX
|
$189.15 | $266.91 | 30-12-2025 |
50
|
-29.13% | 41.11% |
|
||
| 2436 |
Dopex
2436
DPX
|
$2.06 | $4,219.27 | 15-01-2022 |
1495
|
-99.95% | 204,343.07% |
|
||
| 2437 |
LUCE
2437
LUCE
|
$0.000586 | $0.297601 | 14-11-2024 |
461
|
-99.80% | 50,723.67% |
|
||
| 2438 |
OpenOcean
2438
OOE
|
$0.001200 | $1.0299 | 02-09-2021 |
1630
|
-99.88% | 85,714.99% |
|
||
| 2439 |
EXMO Coin
2439
EXM
|
$0.005430 | $0.101934 | 02-04-2021 |
1783
|
-94.67% | 1,777.23% |
|
||
| 2440 |
LayerEdge
2440
EDGEN
|
$0.002027 | $0.024008 | 03-06-2025 |
260
|
-91.56% | 1,084.38% |
|
||
| 2441 |
ARC
2441
ARC
|
$0.000630 | $0.308013 | 16-01-2022 |
1494
|
-99.80% | 48,780.51% |
|
||
| 2442 |
Anome
2442
ANOME
|
$0.019491 | $0.195067 | 28-10-2025 |
113
|
-90.01% | 900.82% |
|
||
| 2443 |
The Nation Token
2443
NATO
|
$0.00000058 | $0.00000366 | 25-12-2024 |
420
|
-84.11% | 529.29% |
|
||
| 2444 |
Home Depot tokenized stock (xStock)
2444
HDX
|
$385.77 | $420.32 | 18-09-2025 |
153
|
-8.22% | 8.96% |
|
||
| 2445 |
Wrapped Kaspa
2445
WKAS
|
$0.004862 | $0.214120 | 01-08-2024 |
566
|
-97.73% | 4,304.27% |
|
||
| 2446 |
D-Wave Quantum Tokenized Stock (Ondo)
2446
QBTSon
|
$18.52 | $46.30 | 15-10-2025 |
126
|
-60.00% | 149.99% |
|
||
| 2447 |
Mintlayer
2447
ML
|
$0.008966 | $0.984243 | 11-01-2024 |
769
|
-99.09% | 10,877.22% |
|
||
| 2448 |
Reality Metaverse
2448
RMV
|
$0.002301 | $0.098722 | 15-03-2024 |
705
|
-97.67% | 4,190.46% |
|
||
| 2449 |
0xGasless
2449
0XGAS
|
$0.060406 | $1.3824 | 09-07-2025 |
224
|
-95.63% | 2,188.44% |
|
||
| 2450 |
AppLovin tokenized stock (xStock)
2450
APPX
|
$370.70 | $744.68 | 11-12-2025 |
69
|
-50.22% | 100.88% |
|
34.237 Monedas Monitoreadas - Página 49 de 685