Cap Mercado $2.76T
0.91%
Volumen 24h $304.71B
13.8%
BTC % 54.57%
-0.51%
ETH % 10.28%
-1.55%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Wrapped Astar
2401
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
817
|
-96.16% | 2,504.13% |
|
||
| 2402 |
Humanode
2402
HMND
|
$0.002977 | $0.525208 | 09-03-2024 |
769
|
-99.43% | 17,543.39% |
|
||
| 2403 |
Vector Smart Gas
2403
VSG
|
$0.000061 | $0.001841 | 11-06-2025 |
310
|
-96.69% | 2,918.33% |
|
||
| 2404 |
Qubit
2404
QBIT
|
$0.000613 | $0.016025 | 14-08-2025 |
246
|
-96.18% | 2,515.24% |
|
||
| 2405 |
Switchboard Protocol
2405
SWTCH
|
$0.003537 | $0.202258 | 10-09-2025 |
219
|
-98.25% | 5,617.73% |
|
||
| 2406 |
MicroBitcoin
2406
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2711
|
-99.13% | 11,383.01% |
|
||
| 2407 |
KLEVA Protocol
2407
KLEVA
|
$0.008790 | $0.450233 | 18-01-2024 |
820
|
-98.05% | 5,022.06% |
|
||
| 2408 |
Everton Fan Token
2408
EFC
|
$0.080497 | $2.98 | 29-12-2021 |
1570
|
-97.30% | 3,597.95% |
|
||
| 2409 |
yesnoerror
2409
YNE
|
$0.000602 | $0.102071 | 12-01-2025 |
460
|
-99.41% | 16,851.17% |
|
||
| 2410 |
Bata
2410
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3014
|
-97.18% | 3,443.85% |
|
||
| 2411 |
PKT
2411
PKT
|
$0.000142 | $0.022608 | 01-04-2022 |
1477
|
-99.37% | 15,852.70% |
|
||
| 2412 |
Orbofi AI
2412
OBI
|
$0.000419 | $0.056087 | 10-03-2024 |
768
|
-99.25% | 13,275.08% |
|
||
| 2413 |
Shrub
2413
SHRUB
|
$0.000637 | $0.243458 | 14-11-2024 |
519
|
-99.74% | 38,128.83% |
|
||
| 2414 |
LIQUIDIUM TOKEN
2414
LIQ
|
$0.027405 | $0.402643 | 19-05-2025 |
333
|
-93.19% | 1,369.23% |
|
||
| 2415 |
Router Protocol
2415
ROUTE
|
$0.000921 | $0.078183 | 13-11-2024 |
520
|
-98.82% | 8,390.78% |
|
||
| 2416 |
Depinsim
2416
ESIM
|
$0.004432 | $0.152618 | 05-01-2026 |
102
|
-97.10% | 3,343.53% |
|
||
| 2417 |
Wrapped WDOGE
2417
WWDOGE
|
$0.103717 | $0.573286 | 30-11-2025 |
138
|
-81.91% | 452.74% |
|
||
| 2418 |
TTcoin
2418
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1615
|
-93.82% | 1,517.65% |
|
||
| 2419 |
Billy
2419
BILLY
|
$0.000629 | $0.231193 | 21-07-2024 |
635
|
-99.73% | 36,635.59% |
|
||
| 2420 |
ISKRA Token
2420
ISK
|
$0.000959 | $0.404596 | 08-10-2022 |
1287
|
-99.76% | 42,110.38% |
|
||
| 2421 |
BonusCloud
2421
BXC
|
$0.000175 | $0.004191 | 12-05-2021 |
1801
|
-95.83% | 2,299.34% |
|
||
| 2422 |
修仙
2422
修仙
|
$0.000583 | $0.027761 | 13-10-2025 |
186
|
-97.90% | 4,659.63% |
|
||
| 2423 |
LimoCoin Swap
2423
LMCSWAP
|
$0.000496 | $9.63 | 08-12-2021 |
1591
|
-99.99% | 1,943,718.57% |
|
||
| 2424 |
Bitcoin Bam
2424
BTCBAM
|
$0.056338 | $20.05 | 07-01-2022 |
1561
|
-99.72% | 35,485.64% |
|
||
| 2425 |
DuckChain
2425
DUCK
|
$0.000081 | $0.011547 | 19-09-2025 |
210
|
-99.30% | 14,195.37% |
|
||
| 2426 |
PointPay
2426
PXP
|
$0.019240 | $0.148951 | 02-06-2020 |
2145
|
-87.08% | 674.16% |
|
||
| 2427 |
Nuco.cloud
2427
NCDT
|
$0.011516 | $408.49 | 11-11-2020 |
1983
|
-100.00% | 3,547,095.94% |
|
||
| 2428 |
Bitcoin Atom
2428
BCA
|
$0.031076 | $1,686.39 | 14-01-2018 |
3015
|
-100.00% | 5,426,631.29% |
|
||
| 2429 |
Spotify Tokenized Stock (Ondo)
2429
SPOTon
|
$524.62 | $742.82 | 18-09-2025 |
211
|
-29.37% | 41.59% |
|
||
| 2430 |
Thala
2430
THL
|
$0.011622 | $3.11 | 21-03-2024 |
757
|
-99.63% | 26,682.00% |
|
||
| 2431 |
Gelato
2431
GEL
|
$0.002018 | $4.25 | 25-11-2021 |
1604
|
-99.95% | 210,374.68% |
|
||
| 2432 |
AICHAIN
2432
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3011
|
-99.24% | 13,119.30% |
|
||
| 2433 |
MAD
2433
MAD
|
$0.00000057 | $0.000069 | 22-11-2024 |
511
|
-99.18% | 12,069.51% |
|
||
| 2434 |
XELS
2434
XELS
|
$0.026975 | $5.47 | 11-06-2022 |
1406
|
-99.51% | 20,185.37% |
|
||
| 2435 |
Fast Access Blockchain
2435
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1608
|
-98.33% | 5,895.93% |
|
||
| 2436 |
Taraxa
2436
TARA
|
$0.000093 | $0.054780 | 23-03-2021 |
1851
|
-99.83% | 59,120.23% |
|
||
| 2437 |
Retard Finder Coin
2437
RFC
|
$0.000587 | $0.130960 | 14-04-2025 |
368
|
-99.55% | 22,209.36% |
|
||
| 2438 |
BobaCat
2438
BOBA
|
$0.000917 | $0.090901 | 29-03-2024 |
749
|
-98.99% | 9,818.05% |
|
||
| 2439 |
Blum
2439
Blum
|
$0.003259 | $0.145289 | 27-06-2025 |
294
|
-97.76% | 4,357.46% |
|
||
| 2440 |
Nifty Island
2440
ISLAND
|
$0.003566 | $0.215679 | 27-12-2024 |
476
|
-98.35% | 5,947.57% |
|
||
| 2441 |
Privasea AI
2441
PRAI
|
$0.001800 | $0.091282 | 14-05-2025 |
338
|
-98.03% | 4,970.90% |
|
||
| 2442 |
Salesforce tokenized stock (xStock)
2442
CRMX
|
$180.56 | $266.91 | 30-12-2025 |
108
|
-32.35% | 47.82% |
|
||
| 2443 |
Carnomaly (Old)
2443
CARR
|
$0.000382 | $1.0175 | 19-03-2021 |
1855
|
-99.96% | 266,221.59% |
|
||
| 2444 |
KoKoK The Roach
2444
KOKOK
|
$0.002787 | $0.198595 | 09-07-2025 |
282
|
-98.60% | 7,026.77% |
|
||
| 2445 |
Hemule
2445
HEMULE
|
$0.000568 | $0.078978 | 11-03-2024 |
767
|
-99.28% | 13,795.63% |
|
||
| 2446 |
Pussy Financial
2446
PUSSY
|
$0.00000337 | $0.000564 | 16-11-2021 |
1613
|
-99.40% | 16,622.19% |
|
||
| 2447 |
EXMO Coin
2447
EXM
|
$0.005167 | $0.101934 | 02-04-2021 |
1841
|
-94.93% | 1,872.90% |
|
||
| 2448 |
Wrapped Kava
2448
WKAVA
|
$0.056027 | $17.64 | 04-09-2023 |
956
|
-99.68% | 31,383.32% |
|
||
| 2449 |
Zero
2449
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3020
|
-99.70% | 33,477.14% |
|
||
| 2450 |
MarsDAO
2450
MDAO
|
$0.007812 | $0.646516 | 10-02-2023 |
1162
|
-98.79% | 8,175.60% |
|
34.492 Monedas Monitoreadas - Página 49 de 690