Cap Mercado $2.78T
0.57%
Volumen 24h $163.14B
-48.06%
BTC % 56.73%
0.05%
ETH % 10.09%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
SoFi Technologies Tokenized Stock (Ondo)
2401
SOFIon
|
$16.40 | $28.13 | 09-01-2026 |
114
|
-41.71% | 71.57% |
|
||
| 2402 |
Router Protocol
2402
ROUTE
|
$0.000969 | $0.078183 | 13-11-2024 |
536
|
-98.76% | 7,969.05% |
|
||
| 2403 |
GHOST
2403
GHOST
|
$0.021549 | $2.14 | 08-06-2020 |
2155
|
-98.99% | 9,842.32% |
|
||
| 2404 |
Rage Guy
2404
RAGE
|
$0.000637 | $0.005154 | 19-09-2025 |
226
|
-87.64% | 708.75% |
|
||
| 2405 |
SOVRUN / BreederDAO
2405
SOVRN
|
$0.003397 | $1.53 | 28-04-2022 |
1466
|
-99.78% | 44,859.42% |
|
||
| 2406 |
bitsCrunch
2406
BCUT
|
$0.001034 | $0.531297 | 14-03-2024 |
780
|
-99.81% | 51,261.48% |
|
||
| 2407 |
GameZone
2407
GZONE
|
$0.000740 | $1.1829 | 18-11-2021 |
1627
|
-99.94% | 159,676.45% |
|
||
| 2408 |
THORWallet
2408
TITN
|
$0.014629 | $0.350268 | 20-01-2026 |
103
|
-95.82% | 2,294.31% |
|
||
| 2409 |
Midas The Minotaur
2409
MIDAS
|
$0.000070 | $0.000848 | 04-10-2025 |
211
|
-91.79% | 1,117.61% |
|
||
| 2410 |
Sperax USD
2410
USDS
|
$0.9990 | $1,468.63 | 26-01-2022 |
1558
|
-99.93% | 146,903.57% |
|
||
| 2411 |
Wrapped Kava
2411
WKAVA
|
$0.062526 | $17.64 | 04-09-2023 |
972
|
-99.65% | 28,110.97% |
|
||
| 2412 |
McDonalds tokenized stock (xStock)
2412
MCDX
|
$289.54 | $351.40 | 02-03-2026 |
62
|
-17.60% | 21.36% |
|
||
| 2413 |
SingularityDAO
2413
SDAO
|
$0.007390 | $6.61 | 06-09-2021 |
1700
|
-99.89% | 89,387.47% |
|
||
| 2414 |
StreamCoin
2414
STRM
|
$0.000409 | $0.248949 | 19-05-2022 |
1445
|
-99.84% | 60,754.46% |
|
||
| 2415 |
You’ll own nothing & be happy
2415
NOTHING
|
$0.000609 | $0.005134 | 02-01-2026 |
121
|
-88.13% | 742.80% |
|
||
| 2416 |
Warden
2416
WARD
|
$0.002424 | $0.141049 | 09-02-2026 |
83
|
-98.28% | 5,718.19% |
|
||
| 2417 |
Griffin AI
2417
GAIN
|
$0.001362 | $0.236755 | 24-09-2025 |
221
|
-99.42% | 17,276.95% |
|
||
| 2418 |
Mdex
2418
MDX
|
$0.000636 | $10.06 | 22-02-2021 |
1896
|
-99.99% | 1,582,388.88% |
|
||
| 2419 |
EverETH
2419
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1646
|
-99.57% | 22,991.72% |
|
||
| 2420 |
Astra Nova
2420
RVV
|
$0.000166 | $0.026678 | 18-10-2025 |
197
|
-99.38% | 15,944.25% |
|
||
| 2421 |
Butthole Coin
2421
BHC
|
$0.000600 | $0.084294 | 17-01-2025 |
471
|
-99.29% | 13,955.38% |
|
||
| 2422 |
Bank of America tokenized stock (xStock)
2422
BACX
|
$51.07 | $58.66 | 09-02-2026 |
83
|
-12.93% | 14.85% |
|
||
| 2423 |
COMMON
2423
COMMON
|
$0.000255 | $0.036394 | 27-10-2025 |
188
|
-99.30% | 14,199.13% |
|
||
| 2424 |
Bata
2424
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3030
|
-97.18% | 3,443.85% |
|
||
| 2425 |
MAD
2425
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
527
|
-99.14% | 11,535.94% |
|
||
| 2426 |
LayerEdge
2426
EDGEN
|
$0.002043 | $0.024008 | 03-06-2025 |
334
|
-91.49% | 1,075.16% |
|
||
| 2427 |
TTcoin
2427
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1631
|
-93.87% | 1,532.01% |
|
||
| 2428 |
Dione Protocol
2428
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
753
|
-99.74% | 38,450.74% |
|
||
| 2429 |
Thermo Fisher tokenized stock (xStock)
2429
TMOX
|
$466.48 | $645.23 | 23-01-2026 |
100
|
-27.70% | 38.32% |
|
||
| 2430 |
Matchain
2430
MAT
|
$0.037217 | $2.89 | 19-06-2025 |
318
|
-98.71% | 7,671.32% |
|
||
| 2431 |
spinning cat
2431
OIIAOIIA
|
$0.000586 | $0.012875 | 25-03-2025 |
404
|
-95.45% | 2,098.34% |
|
||
| 2432 |
SatLayer
2432
SLAY
|
$0.000960 | $0.096389 | 11-08-2025 |
265
|
-99.00% | 9,935.33% |
|
||
| 2433 |
NuriTopia
2433
NBLU
|
$0.000238 | $0.024590 | 05-07-2023 |
1033
|
-99.03% | 10,219.17% |
|
||
| 2434 |
Artrade
2434
ATR
|
$0.000462 | $0.099875 | 03-04-2024 |
760
|
-99.54% | 21,499.83% |
|
||
| 2435 |
Element
2435
ELMT
|
$0.000334 | $0.010304 | 03-01-2026 |
120
|
-96.76% | 2,989.11% |
|
||
| 2436 |
Alvey Chain
2436
WALV
|
$0.001806 | $0.189770 | 26-08-2022 |
1346
|
-99.05% | 10,410.09% |
|
||
| 2437 |
GET Protocol
2437
GET
|
$0.050685 | $10.22 | 01-04-2021 |
1858
|
-99.50% | 20,071.92% |
|
||
| 2438 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2438
LRN
|
$0.005076 | $3.40 | 05-05-2018 |
2920
|
-99.85% | 66,965.61% |
|
||
| 2439 |
Bitcoin Bam
2439
BTCBAM
|
$0.056020 | $20.05 | 07-01-2022 |
1577
|
-99.72% | 35,687.26% |
|
||
| 2440 |
BasedAI
2440
BASEDAI
|
$0.016614 | $10.67 | 12-04-2024 |
751
|
-99.84% | 64,111.34% |
|
||
| 2441 |
Unizen
2441
ZCX
|
$0.000861 | $7.01 | 14-09-2021 |
1692
|
-99.99% | 814,035.51% |
|
||
| 2442 |
Dolan Duck
2442
DOLAN
|
$0.005828 | $0.883640 | 18-10-2024 |
562
|
-99.34% | 15,062.06% |
|
||
| 2443 |
PointPay
2443
PXP
|
$0.019031 | $0.148951 | 02-06-2020 |
2161
|
-87.22% | 682.66% |
|
||
| 2444 |
XELS
2444
XELS
|
$0.027181 | $5.47 | 11-06-2022 |
1422
|
-99.50% | 20,031.88% |
|
||
| 2445 |
Aark
2445
AARK
|
$0.001014 | $0.079695 | 27-09-2025 |
218
|
-98.73% | 7,758.32% |
|
||
| 2446 |
Nuco.cloud
2446
NCDT
|
$0.011404 | $408.49 | 11-11-2020 |
1999
|
-100.00% | 3,581,717.06% |
|
||
| 2447 |
Creo Engine
2447
CREO
|
$0.000825 | $0.195078 | 18-03-2024 |
776
|
-99.58% | 23,535.46% |
|
||
| 2448 |
BonusCloud
2448
BXC
|
$0.000169 | $0.004191 | 12-05-2021 |
1817
|
-95.96% | 2,373.41% |
|
||
| 2449 |
LimoCoin Swap
2449
LMCSWAP
|
$0.000482 | $9.63 | 08-12-2021 |
1607
|
-99.99% | 1,998,095.74% |
|
||
| 2450 |
UFC Fan Token
2450
UFC
|
$0.234272 | $7.20 | 01-10-2021 |
1675
|
-96.75% | 2,973.97% |
|
34.565 Monedas Monitoreadas - Página 49 de 692