Cap Mercado $2.56T
-0.13%
Volumen 24h $196.79B
-15.57%
BTC % 54.45%
-0.25%
ETH % 9.59%
0.2%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Bata
2401
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2978
|
-94.48% | 1,713.17% |
|
||
| 2402 |
Linde tokenized stock (xStock)
2402
LINX
|
$476.56 | $537.77 | 09-03-2026 |
3
|
-11.38% | 12.84% |
|
||
| 2403 |
DeepOnion
2403
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2983
|
-99.89% | 91,262.94% |
|
||
| 2404 |
Revain
2404
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2944
|
-100.00% | 64,421,743.06% |
|
||
| 2405 |
BonusCloud
2405
BXC
|
$0.000176 | $0.004191 | 12-05-2021 |
1765
|
-95.80% | 2,283.27% |
|
||
| 2406 |
D-Wave Quantum Tokenized Stock (Ondo)
2406
QBTSon
|
$18.52 | $46.30 | 15-10-2025 |
148
|
-59.99% | 149.97% |
|
||
| 2407 |
Dopex
2407
DPX
|
$2.14 | $4,219.27 | 15-01-2022 |
1517
|
-99.95% | 197,484.46% |
|
||
| 2408 |
spinning cat
2408
OIIAOIIA
|
$0.000587 | $0.012875 | 25-03-2025 |
352
|
-95.44% | 2,093.16% |
|
||
| 2409 |
Frodo the virtual samurai
2409
FROG
|
$0.000117 | $0.007803 | 20-12-2024 |
447
|
-98.50% | 6,548.64% |
|
||
| 2410 |
Nifty Island
2410
ISLAND
|
$0.003955 | $0.215679 | 27-12-2024 |
440
|
-98.17% | 5,352.96% |
|
||
| 2411 |
Crash On Base
2411
CRASH
|
$0.000597 | $0.039421 | 27-06-2024 |
623
|
-98.48% | 6,500.11% |
|
||
| 2412 |
Shyft Network
2412
SHFT
|
$0.000250 | $6.40 | 28-03-2021 |
1810
|
-100.00% | 2,562,751.92% |
|
||
| 2413 |
Valencia CF Fan Token
2413
VCF
|
$0.087492 | $4.93 | 10-04-2022 |
1432
|
-98.23% | 5,537.12% |
|
||
| 2414 |
Bitgesell
2414
BGL
|
$0.036007 | $6.30 | 13-04-2022 |
1429
|
-99.43% | 17,400.33% |
|
||
| 2415 |
Nuco.cloud
2415
NCDT
|
$0.011634 | $408.49 | 11-11-2020 |
1947
|
-100.00% | 3,511,180.48% |
|
||
| 2416 |
Orbofi AI
2416
OBI
|
$0.000405 | $0.056087 | 10-03-2024 |
732
|
-99.28% | 13,735.92% |
|
||
| 2417 |
NikolAI
2417
NIKO
|
$0.000577 | $0.179653 | 15-11-2024 |
482
|
-99.68% | 31,053.11% |
|
||
| 2418 |
FACT0RN
2418
FACT
|
$0.501509 | $108.44 | 01-03-2024 |
741
|
-99.54% | 21,523.16% |
|
||
| 2419 |
NewYorkCoin
2419
NYC
|
$0.00000399 | $0.001162 | 07-01-2018 |
2986
|
-99.66% | 29,027.32% |
|
||
| 2420 |
Matchain
2420
MAT
|
$0.040302 | $2.89 | 19-06-2025 |
266
|
-98.61% | 7,076.51% |
|
||
| 2421 |
Venus DOT
2421
vDOT
|
$0.034395 | $1.1092 | 04-11-2021 |
1589
|
-96.90% | 3,124.82% |
|
||
| 2422 |
Welshcorgicoin
2422
WELSH
|
$0.000057 | $0.014996 | 06-03-2024 |
736
|
-99.62% | 26,206.79% |
|
||
| 2423 |
DeFi
2423
DEFI
|
$0.000327 | $0.926933 | 31-01-2024 |
771
|
-99.96% | 283,796.27% |
|
||
| 2424 |
EXMO Coin
2424
EXM
|
$0.005303 | $0.101934 | 02-04-2021 |
1805
|
-94.80% | 1,822.03% |
|
||
| 2425 |
Skate
2425
SKATE
|
$0.003425 | $0.081052 | 09-06-2025 |
276
|
-95.77% | 2,266.64% |
|
||
| 2426 |
Hive AI
2426
BUZZ
|
$0.000567 | $0.182098 | 22-01-2025 |
414
|
-99.69% | 32,016.66% |
|
||
| 2427 |
Bank of America tokenized stock (xStock)
2427
BACX
|
$48.41 | $58.66 | 09-02-2026 |
31
|
-17.47% | 21.17% |
|
||
| 2428 |
3space Art
2428
PACE
|
$0.007839 | $0.278051 | 13-08-2024 |
576
|
-97.18% | 3,447.19% |
|
||
| 2429 |
Arcas / Block Ape Scissors
2429
ARCAS
|
$0.008108 | $2.07 | 25-11-2021 |
1568
|
-99.61% | 25,439.01% |
|
||
| 2430 |
BlackCardCoin
2430
BCCOIN
|
$0.056270 | $30.79 | 29-04-2024 |
682
|
-99.82% | 54,617.85% |
|
||
| 2431 |
Hyperbot
2431
BOT
|
$0.001205 | $0.193425 | 21-09-2025 |
172
|
-99.38% | 15,951.55% |
|
||
| 2432 |
ApeBond
2432
ABOND
|
$0.000980 | $0.040700 | 16-02-2024 |
755
|
-97.59% | 4,052.43% |
|
||
| 2433 |
Optimus AI
2433
OPTI
|
$0.005872 | $0.615426 | 14-04-2023 |
1063
|
-99.05% | 10,380.29% |
|
||
| 2434 |
XMoney Solana
2434
XMONEY
|
$0.000677 | $0.003482 | 28-01-2025 |
408
|
-80.56% | 414.48% |
|
||
| 2435 |
Privasea AI
2435
PRAI
|
$0.001916 | $0.091282 | 14-05-2025 |
302
|
-97.90% | 4,665.37% |
|
||
| 2436 |
Gelato
2436
GEL
|
$0.001972 | $4.25 | 25-11-2021 |
1568
|
-99.95% | 215,302.37% |
|
||
| 2437 |
Hosico
2437
HOSICO
|
$0.000555 | $0.073013 | 06-07-2025 |
249
|
-99.24% | 13,059.93% |
|
||
| 2438 |
Plearn
2438
PLN
|
$0.006431 | $0.135732 | 27-09-2024 |
531
|
-95.26% | 2,010.67% |
|
||
| 2439 |
Xavier: Renegade Angel
2439
XAVIER
|
$0.000554 | $0.016512 | 18-06-2025 |
267
|
-96.65% | 2,883.14% |
|
||
| 2440 |
Bitcoin Bam
2440
BTCBAM
|
$0.053846 | $20.05 | 07-01-2022 |
1525
|
-99.73% | 37,132.28% |
|
||
| 2441 |
Zero
2441
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2984
|
-99.70% | 33,477.14% |
|
||
| 2442 |
Wrapped Fuse
2442
WFUSE
|
$0.009726 | $0.422351 | 08-04-2022 |
1434
|
-97.70% | 4,242.46% |
|
||
| 2443 |
ZKWASM
2443
ZKWASM
|
$0.005402 | $0.113228 | 22-08-2025 |
202
|
-95.23% | 1,996.18% |
|
||
| 2444 |
Medtronic tokenized stock (xStock)
2444
MDTX
|
$90.03 | $110.48 | 09-02-2026 |
31
|
-18.51% | 22.71% |
|
||
| 2445 |
SOVRUN / BreederDAO
2445
SOVRN
|
$0.002990 | $1.53 | 28-04-2022 |
1414
|
-99.80% | 50,976.08% |
|
||
| 2446 |
Only1
2446
LIKE
|
$0.001664 | $1.0058 | 07-09-2021 |
1647
|
-99.83% | 60,360.42% |
|
||
| 2447 |
XELS
2447
XELS
|
$0.026201 | $5.47 | 11-06-2022 |
1370
|
-99.52% | 20,784.87% |
|
||
| 2448 |
Poolz Finance
2448
POOLX
|
$0.099825 | $55.41 | 12-04-2021 |
1795
|
-99.82% | 55,408.36% |
|
||
| 2449 |
MarsDAO
2449
MDAO
|
$0.007775 | $0.646516 | 10-02-2023 |
1126
|
-98.80% | 8,214.96% |
|
||
| 2450 |
Gari Network
2450
GARI
|
$0.000976 | $0.983518 | 21-02-2022 |
1480
|
-99.90% | 100,692.37% |
|
34.335 Monedas Monitoreadas - Página 49 de 687