Cap Mercado $2.85T
-5.95%
Volumen 24h $385.02B
31.28%
BTC % 55.04%
-0.01%
ETH % 10.17%
-4.13%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Mubarakah
2401
MUBARAKAH
|
$0.000690 | $0.006802 | 27-03-2025 |
311
|
-89.85% | 885.37% |
|
||
| 2402 |
Eternal AI
2402
EAI
|
$0.002484 | $0.286662 | 28-12-2024 |
400
|
-99.13% | 11,439.88% |
|
||
| 2403 |
Taker
2403
TAKER
|
$0.004044 | $0.069783 | 18-07-2025 |
198
|
-94.20% | 1,625.62% |
|
||
| 2404 |
Nuco.cloud
2404
NCDT
|
$0.013744 | $408.49 | 11-11-2020 |
1908
|
-100.00% | 2,971,903.82% |
|
||
| 2405 |
SALT
2405
SALT
|
$0.005704 | $17.74 | 29-12-2017 |
2956
|
-99.97% | 310,931.76% |
|
||
| 2406 |
Onooks
2406
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1541
|
-96.68% | 2,909.86% |
|
||
| 2407 |
Minted
2407
MTD
|
$0.003687 | $0.536676 | 06-11-2022 |
1183
|
-99.31% | 14,455.92% |
|
||
| 2408 |
MAD
2408
MAD
|
$0.00000068 | $0.000069 | 22-11-2024 |
436
|
-99.01% | 10,017.47% |
|
||
| 2409 |
EXMO Coin
2409
EXM
|
$0.006354 | $0.101934 | 02-04-2021 |
1766
|
-93.77% | 1,504.26% |
|
||
| 2410 |
Butthole Coin
2410
BHC
|
$0.000681 | $0.084294 | 17-01-2025 |
380
|
-99.19% | 12,276.01% |
|
||
| 2411 |
Hims & Hers Health Tokenized Stock (Ondo)
2411
HIMSon
|
$27.16 | $150.95 | 09-11-2025 |
84
|
-82.01% | 455.86% |
|
||
| 2412 |
Optimus AI
2412
OPTI
|
$0.007133 | $0.615426 | 14-04-2023 |
1024
|
-98.84% | 8,528.09% |
|
||
| 2413 |
Bitgesell
2413
BGL
|
$0.041878 | $6.30 | 13-04-2022 |
1390
|
-99.34% | 14,946.69% |
|
||
| 2414 |
Cipher
2414
CPR
|
$0.000104 | $0.001704 | 15-10-2023 |
840
|
-93.87% | 1,532.00% |
|
||
| 2415 |
XELS
2415
XELS
|
$0.031953 | $5.47 | 11-06-2022 |
1331
|
-99.42% | 17,025.43% |
|
||
| 2416 |
zkLink
2416
ZKL
|
$0.001437 | $0.701291 | 22-07-2024 |
559
|
-99.80% | 48,701.74% |
|
||
| 2417 |
Crowny
2417
CRWNY
|
$0.001449 | $0.184100 | 26-04-2021 |
1742
|
-99.21% | 12,609.61% |
|
||
| 2418 |
PetroDollar
2418
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2981
|
-94.61% | 1,755.36% |
|
||
| 2419 |
Humanode
2419
HMND
|
$0.003638 | $0.525208 | 09-03-2024 |
694
|
-99.31% | 14,335.60% |
|
||
| 2420 |
Muhdo Hub
2420
DNA
|
$0.000396 | $0.086290 | 25-12-2024 |
403
|
-99.54% | 21,687.57% |
|
||
| 2421 |
XSL Labs
2421
SYL
|
$0.000086 | $0.013318 | 21-04-2021 |
1747
|
-99.35% | 15,399.94% |
|
||
| 2422 |
Xavier: Renegade Angel
2422
XAVIER
|
$0.000663 | $0.016512 | 18-06-2025 |
228
|
-95.99% | 2,391.22% |
|
||
| 2423 |
Chevron tokenized stock (xStock)
2423
CVXX
|
$184.00 | $184.00 | 31-01-2026 |
1
|
- | - |
|
||
| 2424 |
Retard Finder Coin
2424
RFC
|
$0.000687 | $0.130960 | 14-04-2025 |
293
|
-99.48% | 18,951.21% |
|
||
| 2425 |
Salesforce tokenized stock (xStock)
2425
CRMX
|
$213.21 | $266.91 | 30-12-2025 |
33
|
-20.12% | 25.19% |
|
||
| 2426 |
Palio
2426
PAL
|
$0.003473 | $0.031514 | 07-07-2025 |
209
|
-88.98% | 807.39% |
|
||
| 2427 |
You’ll own nothing & be happy
2427
NOTHING
|
$0.000660 | $0.005134 | 02-01-2026 |
30
|
-87.15% | 678.14% |
|
||
| 2428 |
Xcellar
2428
XCL
|
$0.000705 | $0.023521 | 10-10-2025 |
114
|
-97.00% | 3,234.49% |
|
||
| 2429 |
D-Wave Quantum Tokenized Stock (Ondo)
2429
QBTSon
|
$21.29 | $46.30 | 15-10-2025 |
109
|
-54.02% | 117.47% |
|
||
| 2430 |
Only1
2430
LIKE
|
$0.001987 | $1.0058 | 07-09-2021 |
1608
|
-99.80% | 50,521.66% |
|
||
| 2431 |
Geeq
2431
GEEQ
|
$0.017050 | $4.93 | 11-08-2020 |
2000
|
-99.65% | 28,818.01% |
|
||
| 2432 |
Fireverse
2432
FIR
|
$0.004798 | $0.131166 | 16-08-2025 |
169
|
-96.34% | 2,633.71% |
|
||
| 2433 |
eXPerience Chain
2433
XPC
|
$0.00000718 | $0.012535 | 13-04-2022 |
1390
|
-99.94% | 174,412.59% |
|
||
| 2434 |
Plearn
2434
PLN
|
$0.007594 | $0.135732 | 27-09-2024 |
492
|
-94.41% | 1,687.39% |
|
||
| 2435 |
END
2435
END
|
$0.005387 | $0.031894 | 07-07-2025 |
209
|
-83.11% | 492.05% |
|
||
| 2436 |
Snowflake Tokenized Stock (Ondo)
2436
SNOWon
|
$191.50 | $584.15 | 09-11-2025 |
84
|
-67.22% | 205.03% |
|
||
| 2437 |
Sidekick
2437
K
|
$0.003679 | $0.378777 | 08-08-2025 |
177
|
-99.03% | 10,196.84% |
|
||
| 2438 |
BarnBridge
2438
BOND
|
$0.082062 | $185.93 | 27-10-2020 |
1923
|
-99.96% | 226,468.15% |
|
||
| 2439 |
ZKWASM
2439
ZKWASM
|
$0.006333 | $0.113228 | 22-08-2025 |
163
|
-94.41% | 1,687.79% |
|
||
| 2440 |
BobaCat
2440
BOBA
|
$0.001052 | $0.090901 | 29-03-2024 |
674
|
-98.84% | 8,541.64% |
|
||
| 2441 |
GET Protocol
2441
GET
|
$0.056602 | $10.22 | 01-04-2021 |
1767
|
-99.45% | 17,963.39% |
|
||
| 2442 |
BNB Card
2442
BNB CARD
|
$0.000645 | $0.007569 | 08-10-2025 |
116
|
-91.48% | 1,074.20% |
|
||
| 2443 |
Serenity Shield
2443
SERSH
|
$0.015476 | $1.2001 | 19-12-2023 |
775
|
-98.71% | 7,654.76% |
|
||
| 2444 |
Cisco tokenized stock (xStock)
2444
CSCOX
|
$78.80 | $81.50 | 29-01-2026 |
3
|
-3.32% | 3.43% |
|
||
| 2445 |
FOMO
2445
FOMOFUND
|
$0.00000640 | $0.001016 | 20-12-2024 |
408
|
-99.37% | 15,770.19% |
|
||
| 2446 |
Galaxis
2446
GALAXIS
|
$0.000176 | $0.018534 | 26-05-2024 |
616
|
-99.05% | 10,428.94% |
|
||
| 2447 |
Riecoin
2447
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4349
|
-99.22% | 12,701.01% |
|
||
| 2448 |
Coca-Cola tokenized stock (xStock)
2448
KOX
|
$74.34 | $75.91 | 29-01-2026 |
3
|
-2.08% | 2.12% |
|
||
| 2449 |
Dark Eclipse
2449
DARK
|
$0.000639 | $0.044403 | 24-04-2025 |
283
|
-98.56% | 6,852.08% |
|
||
| 2450 |
Everton Fan Token
2450
EFC
|
$0.091042 | $2.98 | 29-12-2021 |
1495
|
-96.94% | 3,169.64% |
|
34.180 Monedas Monitoreadas - Página 49 de 684