Cap Mercado $2.75T
0.51%
Volumen 24h $275.94B
3.33%
BTC % 55.31%
0.39%
ETH % 10.12%
-0.88%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Thala
2401
THL
|
$0.012884 | $3.11 | 21-03-2024 |
761
|
-99.59% | 24,057.12% |
|
||
| 2402 |
Matchain
2402
MAT
|
$0.041881 | $2.89 | 19-06-2025 |
306
|
-98.55% | 6,805.82% |
|
||
| 2403 |
Bitcoin Atom
2403
BCA
|
$0.034031 | $1,686.39 | 14-01-2018 |
3019
|
-100.00% | 4,955,406.30% |
|
||
| 2404 |
EverETH
2404
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1634
|
-99.57% | 22,991.72% |
|
||
| 2405 |
Midas The Minotaur
2405
MIDAS
|
$0.000070 | $0.000848 | 04-10-2025 |
199
|
-91.77% | 1,115.67% |
|
||
| 2406 |
Shark Cat
2406
SC
|
$0.000628 | $0.240203 | 03-04-2024 |
748
|
-99.74% | 38,141.63% |
|
||
| 2407 |
Mdex
2407
MDX
|
$0.000665 | $10.06 | 22-02-2021 |
1884
|
-99.99% | 1,513,386.58% |
|
||
| 2408 |
Atlas Navi
2408
NAVI
|
$0.003826 | $0.514244 | 21-03-2024 |
761
|
-99.26% | 13,341.53% |
|
||
| 2409 |
Depinsim
2409
ESIM
|
$0.004578 | $0.152618 | 05-01-2026 |
106
|
-97.00% | 3,233.58% |
|
||
| 2410 |
Meter Governance
2410
MTRG
|
$0.019173 | $33.55 | 27-03-2021 |
1851
|
-99.94% | 174,874.25% |
|
||
| 2411 |
Auroracoin
2411
AUR
|
$0.038933 | $97.84 | 04-03-2014 |
4431
|
-99.96% | 251,203.94% |
|
||
| 2412 | $0.021492 | $1.71 | 28-09-2022 |
1301
|
-98.75% | 7,870.97% |
|
|||
| 2413 |
MAGA
2413
MAGA
|
$0.00000167 | $0.000733 | 27-05-2024 |
694
|
-99.77% | 43,695.94% |
|
||
| 2414 |
Multibit
2414
MUBI
|
$0.000644 | $0.368806 | 16-12-2023 |
857
|
-99.83% | 57,169.19% |
|
||
| 2415 |
Wrapped Astar
2415
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
821
|
-96.16% | 2,504.13% |
|
||
| 2416 |
Linde tokenized stock (xStock)
2416
LINX
|
$493.16 | $545.77 | 23-03-2026 |
29
|
-9.64% | 10.67% |
|
||
| 2417 |
POOH
2417
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1081
|
-99.49% | 19,597.48% |
|
||
| 2418 |
EstateX
2418
ESX
|
$0.000652 | $0.028812 | 30-06-2025 |
295
|
-97.74% | 4,316.19% |
|
||
| 2419 |
Everton Fan Token
2419
EFC
|
$0.078936 | $2.98 | 29-12-2021 |
1574
|
-97.35% | 3,671.08% |
|
||
| 2420 |
MicroBitcoin
2420
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2715
|
-99.13% | 11,383.01% |
|
||
| 2421 |
PointPay
2421
PXP
|
$0.020217 | $0.148951 | 02-06-2020 |
2149
|
-86.43% | 636.74% |
|
||
| 2422 |
LIQUIDIUM TOKEN
2422
LIQ
|
$0.027666 | $0.402643 | 19-05-2025 |
337
|
-93.13% | 1,355.36% |
|
||
| 2423 |
Hemule
2423
HEMULE
|
$0.000615 | $0.078978 | 11-03-2024 |
771
|
-99.22% | 12,738.61% |
|
||
| 2424 |
SoFi Technologies Tokenized Stock (Ondo)
2424
SOFIon
|
$19.57 | $28.13 | 09-01-2026 |
102
|
-30.42% | 43.72% |
|
||
| 2425 |
Blum
2425
Blum
|
$0.003476 | $0.145289 | 27-06-2025 |
298
|
-97.61% | 4,080.33% |
|
||
| 2426 |
TTcoin
2426
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1619
|
-93.79% | 1,509.49% |
|
||
| 2427 |
Pollux Coin
2427
POX
|
$0.013937 | $8.61 | 25-06-2022 |
1396
|
-99.84% | 61,664.90% |
|
||
| 2428 |
LayerEdge
2428
EDGEN
|
$0.002067 | $0.024008 | 03-06-2025 |
322
|
-91.39% | 1,061.62% |
|
||
| 2429 |
Wrapped WDOGE
2429
WWDOGE
|
$0.103643 | $0.573286 | 30-11-2025 |
142
|
-81.92% | 453.14% |
|
||
| 2430 |
Bata
2430
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3018
|
-97.18% | 3,443.85% |
|
||
| 2431 |
Talken
2431
TALK
|
$0.001528 | $3.30 | 06-09-2021 |
1688
|
-99.95% | 215,813.37% |
|
||
| 2432 |
Vector Smart Gas
2432
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
314
|
-96.78% | 3,004.13% |
|
||
| 2433 |
Humanode
2433
HMND
|
$0.002872 | $0.525208 | 09-03-2024 |
773
|
-99.45% | 18,188.77% |
|
||
| 2434 |
VinuChain
2434
VC
|
$0.000611 | $0.215433 | 19-12-2023 |
854
|
-99.72% | 35,183.97% |
|
||
| 2435 |
PKT
2435
PKT
|
$0.000139 | $0.022608 | 01-04-2022 |
1481
|
-99.39% | 16,167.79% |
|
||
| 2436 |
SatLayer
2436
SLAY
|
$0.000967 | $0.096389 | 11-08-2025 |
253
|
-99.00% | 9,868.38% |
|
||
| 2437 |
Router Protocol
2437
ROUTE
|
$0.000896 | $0.078183 | 13-11-2024 |
524
|
-98.85% | 8,623.45% |
|
||
| 2438 |
Qubit
2438
QBIT
|
$0.000582 | $0.016025 | 14-08-2025 |
250
|
-96.37% | 2,651.45% |
|
||
| 2439 |
Wrapped Kava
2439
WKAVA
|
$0.058713 | $17.64 | 04-09-2023 |
960
|
-99.67% | 29,943.25% |
|
||
| 2440 |
Pussy Financial
2440
PUSSY
|
$0.00000355 | $0.000564 | 16-11-2021 |
1617
|
-99.37% | 15,787.73% |
|
||
| 2441 |
America Party
2441
AP
|
$0.000490 | $0.041029 | 08-07-2025 |
287
|
-98.80% | 8,265.33% |
|
||
| 2442 |
Spotify Tokenized Stock (Ondo)
2442
SPOTon
|
$537.71 | $742.82 | 18-09-2025 |
215
|
-27.61% | 38.15% |
|
||
| 2443 |
FACT0RN
2443
FACT
|
$0.518962 | $108.44 | 01-03-2024 |
781
|
-99.52% | 20,795.94% |
|
||
| 2444 |
BonusCloud
2444
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1805
|
-95.85% | 2,311.72% |
|
||
| 2445 |
MAD
2445
MAD
|
$0.00000058 | $0.000069 | 22-11-2024 |
515
|
-99.16% | 11,817.29% |
|
||
| 2446 |
Gelato
2446
GEL
|
$0.002057 | $4.25 | 25-11-2021 |
1608
|
-99.95% | 206,374.99% |
|
||
| 2447 |
Bitcoin Bam
2447
BTCBAM
|
$0.056043 | $20.05 | 07-01-2022 |
1565
|
-99.72% | 35,672.82% |
|
||
| 2448 |
yesnoerror
2448
YNE
|
$0.000568 | $0.102071 | 12-01-2025 |
464
|
-99.44% | 17,864.39% |
|
||
| 2449 |
Ultiverse
2449
ULTI
|
$0.000074 | $0.144445 | 04-06-2024 |
686
|
-99.95% | 194,347.72% |
|
||
| 2450 |
Wrapped VSG
2450
WVSG
|
$0.000069 | $0.001637 | 16-06-2025 |
309
|
-95.79% | 2,276.73% |
|
34.512 Monedas Monitoreadas - Página 49 de 691