Cap Mercado $3.32T
-0.08%
Volumen 24h $185.21B
52.09%
BTC % 54.54%
0.23%
ETH % 11.27%
0.17%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
DUKO
2401
DUKO
|
$0.000087 | $0.007125 | 24-03-2024 |
659
|
-98.78% | 8,066.35% |
|
||
| 2402 |
Abyss Token
2402
ABYSS
|
$0.003674 | $0.132872 | 03-04-2021 |
1745
|
-97.24% | 3,516.71% |
|
||
| 2403 |
VinuChain
2403
VC
|
$0.001515 | $0.215433 | 19-12-2023 |
755
|
-99.30% | 14,120.52% |
|
||
| 2404 |
Minted
2404
MTD
|
$0.004524 | $0.536676 | 06-11-2022 |
1163
|
-99.16% | 11,762.82% |
|
||
| 2405 |
Merck tokenized stock (xStock)
2405
MRKX
|
$111.30 | $111.98 | 09-01-2026 |
3
|
-0.61% | 0.61% |
|
||
| 2406 |
Shadow Exchange
2406
SHADOW
|
$2.30 | $70.68 | 16-05-2025 |
241
|
-96.75% | 2,974.24% |
|
||
| 2407 |
END
2407
END
|
$0.006885 | $0.031894 | 07-07-2025 |
189
|
-78.41% | 363.25% |
|
||
| 2408 |
ScPrime
2408
SCP
|
$0.017265 | $3.60 | 09-01-2022 |
1464
|
-99.52% | 20,738.52% |
|
||
| 2409 |
The Root Network
2409
ROOT
|
$0.000214 | $0.130076 | 14-03-2024 |
669
|
-99.84% | 60,640.15% |
|
||
| 2410 |
Shyft Network
2410
SHFT
|
$0.000354 | $6.40 | 28-03-2021 |
1751
|
-99.99% | 1,807,279.89% |
|
||
| 2411 |
XCAD Network
2411
XCAD
|
$0.004713 | $9.06 | 20-01-2022 |
1453
|
-99.95% | 192,224.65% |
|
||
| 2412 |
Koinos
2412
KOIN
|
$0.009889 | $13.93 | 25-10-2022 |
1175
|
-99.93% | 140,772.43% |
|
||
| 2413 |
Super Zero Protocol / SERO
2413
SERO
|
$0.001842 | $0.567063 | 06-07-2019 |
2382
|
-99.68% | 30,683.71% |
|
||
| 2414 | $205.55 | $220.01 | 15-12-2025 |
28
|
-6.57% | 7.03% |
|
|||
| 2415 |
Super Micro Computer Tokenized Stock (Ondo)
2415
SMCIon
|
$30.01 | $58.99 | 09-10-2025 |
95
|
-49.12% | 96.56% |
|
||
| 2416 |
Optimus AI
2416
OPTI
|
$0.008598 | $0.615426 | 14-04-2023 |
1004
|
-98.60% | 7,058.14% |
|
||
| 2417 |
Multibit
2417
MUBI
|
$0.000860 | $0.368806 | 16-12-2023 |
758
|
-99.77% | 42,800.73% |
|
||
| 2418 |
TTcoin
2418
TC
|
$0.000166 | $0.001954 | 14-11-2021 |
1520
|
-91.52% | 1,078.93% |
|
||
| 2419 |
MongCoin
2419
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
982
|
-99.72% | 35,371.80% |
|
||
| 2420 |
D-Wave Quantum Tokenized Stock (Ondo)
2420
QBTSon
|
$28.13 | $46.30 | 15-10-2025 |
89
|
-39.24% | 64.57% |
|
||
| 2421 |
Vector Smart Gas
2421
VSG
|
$0.000081 | $0.001841 | 11-06-2025 |
215
|
-95.59% | 2,165.08% |
|
||
| 2422 |
Mubarakah
2422
MUBARAKAH
|
$0.000812 | $0.006802 | 27-03-2025 |
291
|
-88.07% | 738.01% |
|
||
| 2423 |
Salesforce tokenized stock (xStock)
2423
CRMX
|
$261.56 | $266.91 | 30-12-2025 |
13
|
-2.00% | 2.04% |
|
||
| 2424 |
Bad Idea AI
2424
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
883
|
-99.49% | 19,351.14% |
|
||
| 2425 |
MetaCene
2425
MAK
|
$0.001547 | $0.138289 | 06-09-2024 |
493
|
-98.88% | 8,838.29% |
|
||
| 2426 |
Wizard Gang
2426
WIZARD
|
$0.000806 | $0.007469 | 23-04-2025 |
264
|
-89.21% | 826.90% |
|
||
| 2427 |
DeFinder Capital
2427
DFC
|
$0.030252 | $3.94 | 10-04-2024 |
642
|
-99.23% | 12,915.46% |
|
||
| 2428 |
Banano
2428
BAN
|
$0.000497 | $0.058653 | 30-10-2021 |
1535
|
-99.15% | 11,700.59% |
|
||
| 2429 |
MercadoLibre Tokenized Stock (Ondo)
2429
MELIon
|
$2,167.47 | $2,528.57 | 29-09-2025 |
105
|
-14.28% | 16.66% |
|
||
| 2430 |
spinning cat
2430
OIIAOIIA
|
$0.000802 | $0.012875 | 25-03-2025 |
293
|
-93.77% | 1,505.28% |
|
||
| 2431 |
Riser
2431
RIS
|
$0.003200 | $0.334234 | 12-07-2024 |
549
|
-99.04% | 10,344.40% |
|
||
| 2432 |
Bloktopia
2432
BLOK
|
$0.000032 | $0.177657 | 31-10-2021 |
1534
|
-99.98% | 551,939.45% |
|
||
| 2433 |
XSL Labs
2433
SYL
|
$0.000103 | $0.013318 | 21-04-2021 |
1727
|
-99.23% | 12,809.21% |
|
||
| 2434 |
BarnBridge
2434
BOND
|
$0.100718 | $185.93 | 27-10-2020 |
1903
|
-99.95% | 184,499.01% |
|
||
| 2435 |
Oracle Tokenized Stock (Ondo)
2435
ORCLon
|
$197.29 | $341.99 | 10-09-2025 |
124
|
-42.31% | 73.34% |
|
||
| 2436 |
RefundYourSOL
2436
RYS
|
$0.000807 | $0.003324 | 14-09-2025 |
120
|
-75.73% | 312.11% |
|
||
| 2437 |
Sekuya Multiverse
2437
SKYA
|
$0.001953 | $0.062341 | 16-12-2024 |
392
|
-96.87% | 3,092.03% |
|
||
| 2438 |
SHISA
2438
SHISA
|
$0.000868 | $0.001464 | 10-01-2026 |
2
|
-40.67% | 68.55% |
|
||
| 2439 |
Rage Guy
2439
RAGE
|
$0.000794 | $0.005154 | 19-09-2025 |
115
|
-84.60% | 549.41% |
|
||
| 2440 |
Tap
2440
XTP
|
$0.000633 | $0.274951 | 29-01-2020 |
2175
|
-99.77% | 43,322.95% |
|
||
| 2441 |
Nitro
2441
NITRO
|
$0.00000186 | $1,765.79 | 25-04-2025 |
262
|
-100.00% | 95,191,045,713.30% |
|
||
| 2442 |
Acolyte by Virtuals
2442
ACOLYT
|
$0.000794 | $1,560.38 | 14-08-2025 |
151
|
-100.00% | 196,578,270.02% |
|
||
| 2443 |
Venus DOT
2443
vDOT
|
$0.046570 | $1.1092 | 04-11-2021 |
1530
|
-95.80% | 2,281.76% |
|
||
| 2444 |
Ghiblification
2444
Ghibli
|
$0.000775 | $0.039535 | 28-03-2025 |
290
|
-98.04% | 4,999.15% |
|
||
| 2445 |
Thermo Fisher tokenized stock (xStock)
2445
TMOX
|
$614.97 | $629.90 | 07-01-2026 |
5
|
-2.37% | 2.43% |
|
||
| 2446 |
Scallop
2446
SCLP
|
$0.011871 | $8.22 | 30-10-2021 |
1535
|
-99.86% | 69,148.26% |
|
||
| 2447 |
Synternet / NOIA Network / Syntropy
2447
SYNT
|
$0.001168 | $0.885793 | 21-04-2021 |
1727
|
-99.87% | 75,758.91% |
|
||
| 2448 |
Everest
2448
ID
|
$0.006558 | $2.37 | 16-11-2021 |
1518
|
-99.72% | 36,064.41% |
|
||
| 2449 |
Asterix Labs
2449
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
670
|
-98.63% | 7,184.09% |
|
||
| 2450 |
Hard Protocol
2450
HARD
|
$0.005670 | $3.00 | 17-03-2021 |
1762
|
-99.81% | 52,732.20% |
|
34.016 Monedas Monitoreadas - Página 49 de 681