Cap Mercado $2.87T
0.3%
Volumen 24h $200.81B
42.33%
BTC % 56.5%
-0.05%
ETH % 9.83%
0%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
MercadoLibre Tokenized Stock (Ondo)
2401
MELIon
|
$1,640.40 | $2,528.57 | 29-09-2025 |
224
|
-35.13% | 54.14% |
|
||
| 2402 |
BNBXBT
2402
BNBXBT
|
$0.000665 | $0.009214 | 19-02-2025 |
446
|
-92.79% | 1,286.61% |
|
||
| 2403 |
CannabisCoin
2403
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3053
|
-99.66% | 29,191.96% |
|
||
| 2404 |
Xaya
2404
CHI
|
$0.011330 | $2.23 | 16-11-2021 |
1637
|
-99.49% | 19,588.53% |
|
||
| 2405 |
GHOST
2405
GHOST
|
$0.022537 | $2.14 | 08-06-2020 |
2163
|
-98.95% | 9,406.15% |
|
||
| 2406 |
CoreWeave Tokenized Stock (Ondo)
2406
CRWVon
|
$113.49 | $137.75 | 06-05-2026 |
5
|
-17.61% | 21.37% |
|
||
| 2407 |
DuckChain
2407
DUCK
|
$0.000092 | $0.011547 | 19-09-2025 |
234
|
-99.21% | 12,491.56% |
|
||
| 2408 |
UFC Fan Token
2408
UFC
|
$0.270599 | $7.20 | 01-10-2021 |
1683
|
-96.24% | 2,561.31% |
|
||
| 2409 |
COCORO
2409
COCORO
|
$0.00000156 | $0.000069 | 21-05-2025 |
355
|
-97.73% | 4,302.82% |
|
||
| 2410 |
POOH
2410
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1101
|
-99.49% | 19,597.48% |
|
||
| 2411 |
DeFiChain
2411
DFI
|
$0.000789 | $5.62 | 06-12-2021 |
1617
|
-99.99% | 712,106.80% |
|
||
| 2412 |
Shyft Network
2412
SHFT
|
$0.000279 | $6.40 | 28-03-2021 |
1870
|
-100.00% | 2,293,966.40% |
|
||
| 2413 |
Rejuve.AI
2413
RJV
|
$0.000843 | $0.146751 | 20-03-2023 |
1148
|
-99.43% | 17,313.05% |
|
||
| 2414 |
Fenerbahçe Token
2414
FB
|
$0.297310 | $10.39 | 20-08-2021 |
1725
|
-97.14% | 3,394.77% |
|
||
| 2415 |
SOVRUN / BreederDAO
2415
SOVRN
|
$0.003498 | $1.53 | 28-04-2022 |
1474
|
-99.77% | 43,558.96% |
|
||
| 2416 |
RigoBlock
2416
GRG
|
$0.238752 | $16.74 | 29-07-2020 |
2112
|
-98.57% | 6,911.21% |
|
||
| 2417 |
Auroracoin
2417
AUR
|
$0.040436 | $97.84 | 04-03-2014 |
4451
|
-99.96% | 241,863.02% |
|
||
| 2418 |
Stratos
2418
STOS
|
$0.016570 | $5.50 | 25-11-2021 |
1628
|
-99.70% | 33,067.19% |
|
||
| 2419 |
Gaimin
2419
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
775
|
-99.97% | 288,743.30% |
|
||
| 2420 |
Wrapped Kava
2420
WKAVA
|
$0.067756 | $17.64 | 04-09-2023 |
980
|
-99.62% | 25,933.40% |
|
||
| 2421 |
Buckazoids
2421
Buckazoids
|
$0.000641 | $0.004756 | 27-05-2025 |
349
|
-86.53% | 642.41% |
|
||
| 2422 |
Hive Intelligence
2422
HINT
|
$0.001389 | $0.030423 | 16-01-2025 |
480
|
-95.44% | 2,090.86% |
|
||
| 2423 |
KARASOU
2423
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
755
|
-98.87% | 8,785.26% |
|
||
| 2424 |
Global X Uranium Tokenized ETF (Ondo)
2424
URAon
|
$55.05 | $58.32 | 07-05-2026 |
4
|
-5.61% | 5.94% |
|
||
| 2425 |
U
2425
U
|
$0.000640 | $0.037397 | 27-07-2025 |
288
|
-98.29% | 5,743.08% |
|
||
| 2426 |
Wrapped Krown
2426
WKROWN
|
$0.000668 | $0.002683 | 17-01-2026 |
114
|
-75.10% | 301.62% |
|
||
| 2427 |
GPUnet
2427
GPU
|
$0.062404 | $1.3545 | 10-06-2025 |
335
|
-95.39% | 2,070.52% |
|
||
| 2428 |
Unizen
2428
ZCX
|
$0.000934 | $7.01 | 14-09-2021 |
1700
|
-99.99% | 750,337.78% |
|
||
| 2429 |
修仙
2429
修仙
|
$0.000634 | $0.027761 | 13-10-2025 |
210
|
-97.72% | 4,277.15% |
|
||
| 2430 |
人生K线
2430
人生K线
|
$0.000633 | $0.009469 | 17-01-2026 |
114
|
-93.31% | 1,395.38% |
|
||
| 2431 |
EverETH
2431
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1654
|
-99.57% | 22,991.72% |
|
||
| 2432 |
Rubic
2432
RBC
|
$0.003822 | $1.0489 | 16-11-2021 |
1637
|
-99.64% | 27,341.56% |
|
||
| 2433 |
MAD
2433
MAD
|
$0.00000063 | $0.000069 | 22-11-2024 |
535
|
-99.09% | 10,869.97% |
|
||
| 2434 |
Wrapped VSG
2434
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
329
|
-95.35% | 2,050.51% |
|
||
| 2435 | $99.98 | $99.98 | 09-05-2026 |
2
|
- | - |
|
|||
| 2436 |
Hemule
2436
HEMULE
|
$0.000641 | $0.078978 | 11-03-2024 |
791
|
-99.19% | 12,218.12% |
|
||
| 2437 |
StreamCoin
2437
STRM
|
$0.000418 | $0.248949 | 19-05-2022 |
1453
|
-99.83% | 59,444.76% |
|
||
| 2438 | $0.021661 | $1.71 | 28-09-2022 |
1321
|
-98.74% | 7,809.06% |
|
|||
| 2439 |
Hifi Finance
2439
HIFI
|
$0.004388 | $2.60 | 16-09-2023 |
968
|
-99.83% | 59,191.54% |
|
||
| 2440 |
Common Wealth
2440
WLTH
|
$0.000985 | $0.191865 | 22-07-2024 |
658
|
-99.49% | 19,379.90% |
|
||
| 2441 |
BiFi
2441
BIFIF
|
$0.001261 | $0.296742 | 19-08-2021 |
1726
|
-99.57% | 23,428.28% |
|
||
| 2442 |
Blocery
2442
BLY
|
$0.000618 | $0.676306 | 04-04-2021 |
1863
|
-99.91% | 109,284.36% |
|
||
| 2443 |
MP Materials Tokenized Stock (Ondo)
2443
MPon
|
$67.37 | $73.49 | 07-05-2026 |
4
|
-8.33% | 9.09% |
|
||
| 2444 |
SingularityDAO
2444
SDAO
|
$0.007471 | $6.61 | 06-09-2021 |
1708
|
-99.89% | 88,418.25% |
|
||
| 2445 |
Sperax USD
2445
USDS
|
$0.9993 | $1,468.63 | 26-01-2022 |
1566
|
-99.93% | 146,861.56% |
|
||
| 2446 |
ROVR Network
2446
ROVR
|
$0.002862 | $0.018506 | 19-06-2025 |
326
|
-84.53% | 546.56% |
|
||
| 2447 |
Sipher
2447
SIPHER
|
$0.006851 | $1.1992 | 12-12-2021 |
1611
|
-99.43% | 17,404.35% |
|
||
| 2448 |
Linde tokenized stock (xStock)
2448
LINX
|
$493.32 | $553.80 | 27-04-2026 |
14
|
-10.92% | 12.26% |
|
||
| 2449 |
Creo Engine
2449
CREO
|
$0.000890 | $0.195078 | 18-03-2024 |
784
|
-99.54% | 21,810.42% |
|
||
| 2450 |
Kimchi (CTO)
2450
KIMCHI
|
$0.00000061 | $0.00000201 | 21-04-2026 |
20
|
-69.52% | 228.07% |
|
34.609 Monedas Monitoreadas - Página 49 de 693