Cap Mercado $2.76T
-0.11%
Volumen 24h $160.46B
-58.86%
BTC % 56.67%
-0.3%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
bitsCrunch
2401
BCUT
|
$0.001043 | $0.531297 | 14-03-2024 |
780
|
-99.80% | 50,849.57% |
|
||
| 2402 |
Thala
2402
THL
|
$0.012798 | $3.11 | 21-03-2024 |
773
|
-99.59% | 24,219.16% |
|
||
| 2403 |
THORWallet
2403
TITN
|
$0.014730 | $0.350268 | 20-01-2026 |
103
|
-95.79% | 2,277.93% |
|
||
| 2404 |
GHOST
2404
GHOST
|
$0.021377 | $2.14 | 08-06-2020 |
2155
|
-99.00% | 9,921.96% |
|
||
| 2405 |
Griffin AI
2405
GAIN
|
$0.001399 | $0.236755 | 24-09-2025 |
221
|
-99.41% | 16,826.49% |
|
||
| 2406 |
You’ll own nothing & be happy
2406
NOTHING
|
$0.000620 | $0.005134 | 02-01-2026 |
121
|
-87.92% | 727.89% |
|
||
| 2407 |
EstateX
2407
ESX
|
$0.000653 | $0.028812 | 30-06-2025 |
307
|
-97.73% | 4,311.65% |
|
||
| 2408 |
McDonalds tokenized stock (xStock)
2408
MCDX
|
$291.76 | $351.40 | 02-03-2026 |
62
|
-16.97% | 20.44% |
|
||
| 2409 |
Wrapped Kava
2409
WKAVA
|
$0.062935 | $17.64 | 04-09-2023 |
972
|
-99.64% | 27,927.91% |
|
||
| 2410 |
COCORO
2410
COCORO
|
$0.00000147 | $0.000069 | 21-05-2025 |
347
|
-97.86% | 4,572.94% |
|
||
| 2411 |
Astra Nova
2411
RVV
|
$0.000170 | $0.026678 | 18-10-2025 |
197
|
-99.36% | 15,554.76% |
|
||
| 2412 |
Sperax USD
2412
USDS
|
$0.9991 | $1,468.63 | 26-01-2022 |
1558
|
-99.93% | 146,889.02% |
|
||
| 2413 |
Rage Guy
2413
RAGE
|
$0.000626 | $0.005154 | 19-09-2025 |
226
|
-87.86% | 723.76% |
|
||
| 2414 |
StreamCoin
2414
STRM
|
$0.000412 | $0.248949 | 19-05-2022 |
1445
|
-99.83% | 60,290.78% |
|
||
| 2415 |
Midas The Minotaur
2415
MIDAS
|
$0.000069 | $0.000848 | 04-10-2025 |
211
|
-91.84% | 1,125.86% |
|
||
| 2416 |
UFC Fan Token
2416
UFC
|
$0.253430 | $7.20 | 01-10-2021 |
1675
|
-96.48% | 2,741.60% |
|
||
| 2417 |
Creo Engine
2417
CREO
|
$0.000885 | $0.195078 | 18-03-2024 |
776
|
-99.55% | 21,952.87% |
|
||
| 2418 |
Wrapped WDOGE
2418
WWDOGE
|
$0.104133 | $0.573286 | 30-11-2025 |
154
|
-81.84% | 450.53% |
|
||
| 2419 |
SOVRUN / BreederDAO
2419
SOVRN
|
$0.003298 | $1.53 | 28-04-2022 |
1466
|
-99.78% | 46,199.75% |
|
||
| 2420 |
Mdex
2420
MDX
|
$0.000638 | $10.06 | 22-02-2021 |
1896
|
-99.99% | 1,575,871.39% |
|
||
| 2421 |
Warden
2421
WARD
|
$0.002412 | $0.141049 | 09-02-2026 |
83
|
-98.29% | 5,747.11% |
|
||
| 2422 |
EverETH
2422
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1646
|
-99.57% | 22,991.72% |
|
||
| 2423 |
Matchain
2423
MAT
|
$0.038045 | $2.89 | 19-06-2025 |
318
|
-98.68% | 7,502.26% |
|
||
| 2424 |
Bank of America tokenized stock (xStock)
2424
BACX
|
$51.07 | $58.66 | 09-02-2026 |
83
|
-12.93% | 14.85% |
|
||
| 2425 |
Dione Protocol
2425
DIONE
|
$0.000050 | $0.018867 | 10-04-2024 |
753
|
-99.74% | 37,946.21% |
|
||
| 2426 |
Bata
2426
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3030
|
-97.18% | 3,443.85% |
|
||
| 2427 |
Butthole Coin
2427
BHC
|
$0.000592 | $0.084294 | 17-01-2025 |
471
|
-99.30% | 14,134.17% |
|
||
| 2428 |
SatLayer
2428
SLAY
|
$0.000970 | $0.096389 | 11-08-2025 |
265
|
-98.99% | 9,839.90% |
|
||
| 2429 |
MAD
2429
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
527
|
-99.15% | 11,614.96% |
|
||
| 2430 |
TTcoin
2430
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1631
|
-93.87% | 1,531.09% |
|
||
| 2431 |
Overlay
2431
OVL
|
$0.013501 | $0.635947 | 14-08-2025 |
262
|
-97.88% | 4,610.47% |
|
||
| 2432 |
Thermo Fisher tokenized stock (xStock)
2432
TMOX
|
$466.48 | $645.23 | 23-01-2026 |
100
|
-27.70% | 38.32% |
|
||
| 2433 |
Unizen
2433
ZCX
|
$0.000882 | $7.01 | 14-09-2021 |
1692
|
-99.99% | 793,913.73% |
|
||
| 2434 |
LayerEdge
2434
EDGEN
|
$0.002022 | $0.024008 | 03-06-2025 |
334
|
-91.58% | 1,087.13% |
|
||
| 2435 |
COMMON
2435
COMMON
|
$0.000250 | $0.036394 | 27-10-2025 |
188
|
-99.31% | 14,445.09% |
|
||
| 2436 |
Artrade
2436
ATR
|
$0.000463 | $0.099875 | 03-04-2024 |
760
|
-99.54% | 21,473.01% |
|
||
| 2437 |
Datagram Network
2437
DGRAM
|
$0.000278 | $0.018003 | 19-11-2025 |
165
|
-98.46% | 6,378.57% |
|
||
| 2438 |
NuriTopia
2438
NBLU
|
$0.000237 | $0.024590 | 05-07-2023 |
1033
|
-99.04% | 10,276.30% |
|
||
| 2439 |
RigoBlock
2439
GRG
|
$0.213859 | $16.74 | 29-07-2020 |
2104
|
-98.72% | 7,727.31% |
|
||
| 2440 |
Bitcoin Bam
2440
BTCBAM
|
$0.056175 | $20.05 | 07-01-2022 |
1577
|
-99.72% | 35,588.55% |
|
||
| 2441 |
Dogechain
2441
DC
|
$0.00000597 | $0.004501 | 29-08-2022 |
1343
|
-99.87% | 75,323.59% |
|
||
| 2442 |
Switchboard Protocol
2442
SWTCH
|
$0.003364 | $0.202258 | 10-09-2025 |
235
|
-98.34% | 5,912.89% |
|
||
| 2443 |
GET Protocol
2443
GET
|
$0.050685 | $10.22 | 01-04-2021 |
1858
|
-99.50% | 20,071.92% |
|
||
| 2444 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2444
LRN
|
$0.005076 | $3.40 | 05-05-2018 |
2920
|
-99.85% | 66,965.61% |
|
||
| 2445 |
Dolan Duck
2445
DOLAN
|
$0.005835 | $0.883640 | 18-10-2024 |
562
|
-99.34% | 15,042.50% |
|
||
| 2446 |
spinning cat
2446
OIIAOIIA
|
$0.000573 | $0.012875 | 25-03-2025 |
404
|
-95.55% | 2,147.97% |
|
||
| 2447 |
Nuco.cloud
2447
NCDT
|
$0.011449 | $408.49 | 11-11-2020 |
1999
|
-100.00% | 3,567,631.90% |
|
||
| 2448 |
PointPay
2448
PXP
|
$0.019035 | $0.148951 | 02-06-2020 |
2161
|
-87.22% | 682.51% |
|
||
| 2449 |
XELS
2449
XELS
|
$0.027171 | $5.47 | 11-06-2022 |
1422
|
-99.50% | 20,038.95% |
|
||
| 2450 |
BonusCloud
2450
BXC
|
$0.000170 | $0.004191 | 12-05-2021 |
1817
|
-95.94% | 2,364.88% |
|
34.565 Monedas Monitoreadas - Página 49 de 692