Cap Mercado $2.75T
-0.41%
Volumen 24h $284.32B
20.26%
BTC % 55.33%
0.34%
ETH % 10.18%
-0.39%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
PointPay
2401
PXP
|
$0.020773 | $0.148951 | 02-06-2020 |
2148
|
-86.05% | 617.04% |
|
||
| 2402 |
Matchain
2402
MAT
|
$0.040773 | $2.89 | 19-06-2025 |
305
|
-98.59% | 6,993.47% |
|
||
| 2403 |
Midas The Minotaur
2403
MIDAS
|
$0.000070 | $0.000848 | 04-10-2025 |
198
|
-91.78% | 1,116.33% |
|
||
| 2404 |
POOH
2404
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1080
|
-99.49% | 19,597.48% |
|
||
| 2405 |
Multibit
2405
MUBI
|
$0.000651 | $0.368806 | 16-12-2023 |
856
|
-99.82% | 56,517.90% |
|
||
| 2406 |
SOVRUN / BreederDAO
2406
SOVRN
|
$0.003350 | $1.53 | 28-04-2022 |
1453
|
-99.78% | 45,479.40% |
|
||
| 2407 |
Meter Governance
2407
MTRG
|
$0.019088 | $33.55 | 27-03-2021 |
1850
|
-99.94% | 175,644.63% |
|
||
| 2408 |
Auroracoin
2408
AUR
|
$0.038590 | $97.84 | 04-03-2014 |
4430
|
-99.96% | 253,442.33% |
|
||
| 2409 |
Wrapped Astar
2409
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
820
|
-96.16% | 2,504.13% |
|
||
| 2410 |
Atlas Navi
2410
NAVI
|
$0.003795 | $0.514244 | 21-03-2024 |
760
|
-99.26% | 13,450.42% |
|
||
| 2411 |
Kima Network
2411
KIMA
|
$0.005523 | $1.0702 | 27-11-2024 |
509
|
-99.48% | 19,277.32% |
|
||
| 2412 |
Hemule
2412
HEMULE
|
$0.000622 | $0.078978 | 11-03-2024 |
770
|
-99.21% | 12,588.70% |
|
||
| 2413 |
错版马
2413
CRYINGHORSE
|
$0.000610 | $0.004329 | 16-02-2026 |
63
|
-85.92% | 609.98% |
|
||
| 2414 |
Depinsim
2414
ESIM
|
$0.004532 | $0.152618 | 05-01-2026 |
105
|
-97.03% | 3,267.56% |
|
||
| 2415 |
Reploy
2415
RAI
|
$0.060840 | $13.61 | 05-01-2025 |
470
|
-99.55% | 22,277.54% |
|
||
| 2416 |
Shark Cat
2416
SC
|
$0.000615 | $0.240203 | 03-04-2024 |
747
|
-99.74% | 38,985.10% |
|
||
| 2417 |
LayerEdge
2417
EDGEN
|
$0.002094 | $0.024008 | 03-06-2025 |
321
|
-91.28% | 1,046.47% |
|
||
| 2418 |
MicroBitcoin
2418
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2714
|
-99.13% | 11,383.01% |
|
||
| 2419 |
Bubb
2419
BUBB
|
$0.000606 | $0.040223 | 21-03-2025 |
395
|
-98.49% | 6,538.28% |
|
||
| 2420 |
LIQUIDIUM TOKEN
2420
LIQ
|
$0.027710 | $0.402643 | 19-05-2025 |
336
|
-93.12% | 1,353.04% |
|
||
| 2421 |
Carnomaly (Old)
2421
CARR
|
$0.000380 | $1.0175 | 19-03-2021 |
1858
|
-99.96% | 267,428.14% |
|
||
| 2422 |
Qubit
2422
QBIT
|
$0.000607 | $0.016025 | 14-08-2025 |
249
|
-96.21% | 2,541.16% |
|
||
| 2423 |
Everton Fan Token
2423
EFC
|
$0.078980 | $2.98 | 29-12-2021 |
1573
|
-97.35% | 3,668.99% |
|
||
| 2424 |
Thala
2424
THL
|
$0.012253 | $3.11 | 21-03-2024 |
760
|
-99.61% | 25,301.30% |
|
||
| 2425 |
Ultiverse
2425
ULTI
|
$0.000079 | $0.144445 | 04-06-2024 |
685
|
-99.95% | 183,157.62% |
|
||
| 2426 |
Vector Smart Gas
2426
VSG
|
$0.000060 | $0.001841 | 11-06-2025 |
313
|
-96.76% | 2,983.44% |
|
||
| 2427 |
Wrapped WDOGE
2427
WWDOGE
|
$0.103726 | $0.573286 | 30-11-2025 |
141
|
-81.91% | 452.70% |
|
||
| 2428 |
MAGA
2428
MAGA
|
$0.00000153 | $0.000733 | 27-05-2024 |
693
|
-99.79% | 47,912.05% |
|
||
| 2429 |
SoFi Technologies Tokenized Stock (Ondo)
2429
SOFIon
|
$19.38 | $28.13 | 09-01-2026 |
101
|
-31.12% | 45.18% |
|
||
| 2430 |
Bata
2430
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3017
|
-97.18% | 3,443.85% |
|
||
| 2431 |
Humanode
2431
HMND
|
$0.002887 | $0.525208 | 09-03-2024 |
772
|
-99.45% | 18,095.13% |
|
||
| 2432 |
TTcoin
2432
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1618
|
-93.84% | 1,524.11% |
|
||
| 2433 |
VinuChain
2433
VC
|
$0.000612 | $0.215433 | 19-12-2023 |
853
|
-99.72% | 35,119.82% |
|
||
| 2434 |
Router Protocol
2434
ROUTE
|
$0.000908 | $0.078183 | 13-11-2024 |
523
|
-98.84% | 8,511.83% |
|
||
| 2435 |
BonusCloud
2435
BXC
|
$0.000175 | $0.004191 | 12-05-2021 |
1804
|
-95.82% | 2,292.26% |
|
||
| 2436 |
MAD
2436
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
514
|
-99.15% | 11,654.88% |
|
||
| 2437 |
PKT
2437
PKT
|
$0.000138 | $0.022608 | 01-04-2022 |
1480
|
-99.39% | 16,280.24% |
|
||
| 2438 |
Talken
2438
TALK
|
$0.001511 | $3.30 | 06-09-2021 |
1687
|
-99.95% | 218,288.78% |
|
||
| 2439 |
Bitcoin Bam
2439
BTCBAM
|
$0.056772 | $20.05 | 07-01-2022 |
1564
|
-99.72% | 35,213.26% |
|
||
| 2440 |
Blum
2440
Blum
|
$0.003386 | $0.145289 | 27-06-2025 |
297
|
-97.67% | 4,190.32% |
|
||
| 2441 |
Spotify Tokenized Stock (Ondo)
2441
SPOTon
|
$535.55 | $742.82 | 18-09-2025 |
214
|
-27.90% | 38.70% |
|
||
| 2442 |
Wrapped Kava
2442
WKAVA
|
$0.057994 | $17.64 | 04-09-2023 |
959
|
-99.67% | 30,315.45% |
|
||
| 2443 |
MarsDAO
2443
MDAO
|
$0.008225 | $0.646516 | 10-02-2023 |
1165
|
-98.73% | 7,760.21% |
|
||
| 2444 |
Pussy Financial
2444
PUSSY
|
$0.00000351 | $0.000564 | 16-11-2021 |
1616
|
-99.38% | 15,973.53% |
|
||
| 2445 |
Gelato
2445
GEL
|
$0.002040 | $4.25 | 25-11-2021 |
1607
|
-99.95% | 208,153.11% |
|
||
| 2446 |
Garlicoin
2446
GRLC
|
$0.008327 | $4.29 | 28-01-2018 |
3004
|
-99.81% | 51,412.43% |
|
||
| 2447 |
Taraxa
2447
TARA
|
$0.000094 | $0.054780 | 23-03-2021 |
1854
|
-99.83% | 58,303.24% |
|
||
| 2448 |
Baby Pepe
2448
BABYPEPE
|
$0.00000136 | $0.000046 | 14-11-2024 |
522
|
-97.03% | 3,264.83% |
|
||
| 2449 |
Ghiblification
2449
Ghibli
|
$0.000572 | $0.039535 | 28-03-2025 |
388
|
-98.55% | 6,808.44% |
|
||
| 2450 |
Wrapped VSG
2450
WVSG
|
$0.000069 | $0.001637 | 16-06-2025 |
308
|
-95.79% | 2,276.73% |
|
34.505 Monedas Monitoreadas - Página 49 de 691