Cap Mercado $2.61T
1.08%
Volumen 24h $111.41B
BTC % 54.59%
0.01%
ETH % 9.64%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
NikolAI
2401
NIKO
|
$0.000601 | $0.179653 | 15-11-2024 |
485
|
-99.67% | 29,767.62% |
|
||
| 2402 |
Salesforce tokenized stock (xStock)
2402
CRMX
|
$193.36 | $266.91 | 30-12-2025 |
75
|
-27.56% | 38.04% |
|
||
| 2403 |
NewYorkCoin
2403
NYC
|
$0.00000417 | $0.001162 | 07-01-2018 |
2989
|
-99.64% | 27,803.48% |
|
||
| 2404 |
Wrapped VSG
2404
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
272
|
-95.58% | 2,160.23% |
|
||
| 2405 |
Thermo Fisher tokenized stock (xStock)
2405
TMOX
|
$474.77 | $645.23 | 23-01-2026 |
51
|
-26.42% | 35.90% |
|
||
| 2406 |
CeluvPlay
2406
CELB
|
$0.002504 | $0.007345 | 29-08-2025 |
198
|
-65.91% | 193.31% |
|
||
| 2407 |
Bitcoin Bam
2407
BTCBAM
|
$0.058011 | $20.05 | 07-01-2022 |
1528
|
-99.71% | 34,459.10% |
|
||
| 2408 |
币安Holder
2408
BNBHOLDER
|
$0.000595 | $0.066480 | 09-10-2025 |
157
|
-99.10% | 11,067.03% |
|
||
| 2409 |
Switchboard Protocol
2409
SWTCH
|
$0.003465 | $0.202258 | 10-09-2025 |
186
|
-98.29% | 5,736.97% |
|
||
| 2410 |
Banano
2410
BAN
|
$0.000365 | $0.058653 | 30-10-2021 |
1597
|
-99.38% | 15,948.25% |
|
||
| 2411 |
DeepOnion
2411
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2986
|
-99.89% | 91,262.94% |
|
||
| 2412 |
Revain
2412
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2947
|
-100.00% | 64,421,743.06% |
|
||
| 2413 |
Sipher
2413
SIPHER
|
$0.006595 | $1.1992 | 12-12-2021 |
1554
|
-99.45% | 18,082.27% |
|
||
| 2414 |
Frodo the virtual samurai
2414
FROG
|
$0.000118 | $0.007803 | 20-12-2024 |
450
|
-98.49% | 6,503.56% |
|
||
| 2415 |
Dino Tycoon
2415
TYCOON
|
$0.002693 | $0.063682 | 18-11-2025 |
117
|
-95.77% | 2,264.48% |
|
||
| 2416 |
Dopex
2416
DPX
|
$2.26 | $4,219.27 | 15-01-2022 |
1520
|
-99.95% | 186,454.99% |
|
||
| 2417 |
Nuco.cloud
2417
NCDT
|
$0.011750 | $408.49 | 11-11-2020 |
1950
|
-100.00% | 3,476,477.90% |
|
||
| 2418 |
Valencia CF Fan Token
2418
VCF
|
$0.088080 | $4.93 | 10-04-2022 |
1435
|
-98.21% | 5,499.49% |
|
||
| 2419 |
The Root Network
2419
ROOT
|
$0.000151 | $0.130076 | 14-03-2024 |
731
|
-99.88% | 85,900.99% |
|
||
| 2420 |
Hive AI
2420
BUZZ
|
$0.000585 | $0.182098 | 22-01-2025 |
417
|
-99.68% | 31,015.84% |
|
||
| 2421 |
Vyvo Smart Chain
2421
VSC
|
$0.000620 | $0.069220 | 30-12-2023 |
806
|
-99.10% | 11,058.05% |
|
||
| 2422 |
Astherus
2422
ASTHERUS
|
$0.000593 | $0.003131 | 19-10-2025 |
147
|
-81.06% | 427.89% |
|
||
| 2423 |
Welshcorgicoin
2423
WELSH
|
$0.000058 | $0.014996 | 06-03-2024 |
739
|
-99.61% | 25,753.72% |
|
||
| 2424 |
Wrapped Kaspa
2424
WKAS
|
$0.004868 | $0.214120 | 01-08-2024 |
591
|
-97.73% | 4,298.26% |
|
||
| 2425 | $0.020001 | $1.71 | 28-09-2022 |
1264
|
-98.83% | 8,465.22% |
|
|||
| 2426 |
Bata
2426
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2981
|
-94.48% | 1,713.17% |
|
||
| 2427 |
DeFi
2427
DEFI
|
$0.000328 | $0.926933 | 31-01-2024 |
774
|
-99.96% | 282,770.50% |
|
||
| 2428 |
Wrapped Kava
2428
WKAVA
|
$0.057755 | $17.64 | 04-09-2023 |
923
|
-99.67% | 30,441.34% |
|
||
| 2429 |
Crash On Base
2429
CRASH
|
$0.000582 | $0.039421 | 27-06-2024 |
626
|
-98.52% | 6,677.67% |
|
||
| 2430 |
ApeBond
2430
ABOND
|
$0.000988 | $0.040700 | 16-02-2024 |
758
|
-97.57% | 4,018.26% |
|
||
| 2431 |
Poolz Finance
2431
POOLX
|
$0.102706 | $55.41 | 12-04-2021 |
1798
|
-99.81% | 53,851.29% |
|
||
| 2432 |
Gari Network
2432
GARI
|
$0.001004 | $0.983518 | 21-02-2022 |
1483
|
-99.90% | 97,814.40% |
|
||
| 2433 |
FACT0RN
2433
FACT
|
$0.491080 | $108.44 | 01-03-2024 |
744
|
-99.55% | 21,982.35% |
|
||
| 2434 |
EXMO Coin
2434
EXM
|
$0.005247 | $0.101934 | 02-04-2021 |
1808
|
-94.85% | 1,842.73% |
|
||
| 2435 |
Butthole Coin
2435
BHC
|
$0.000563 | $0.084294 | 17-01-2025 |
422
|
-99.33% | 14,881.98% |
|
||
| 2436 |
Crowny
2436
CRWNY
|
$0.001211 | $0.184100 | 26-04-2021 |
1784
|
-99.34% | 15,102.32% |
|
||
| 2437 |
AS Monaco Fan Token
2437
ASM
|
$0.092947 | $2.75 | 08-02-2023 |
1131
|
-96.62% | 2,862.08% |
|
||
| 2438 |
PointPay
2438
PXP
|
$0.018578 | $0.148951 | 02-06-2020 |
2112
|
-87.53% | 701.77% |
|
||
| 2439 |
D-Wave Quantum Tokenized Stock (Ondo)
2439
QBTSon
|
$17.53 | $46.30 | 15-10-2025 |
151
|
-62.15% | 164.17% |
|
||
| 2440 |
GOMBLE
2440
GM
|
$0.001965 | $0.062305 | 06-05-2025 |
313
|
-96.85% | 3,070.89% |
|
||
| 2441 |
The Nation Token
2441
NATO
|
$0.00000056 | $0.00000366 | 25-12-2024 |
445
|
-84.79% | 557.58% |
|
||
| 2442 |
Matchain
2442
MAT
|
$0.038872 | $2.89 | 19-06-2025 |
269
|
-98.66% | 7,340.44% |
|
||
| 2443 |
Bank of America tokenized stock (xStock)
2443
BACX
|
$47.25 | $58.66 | 09-02-2026 |
34
|
-19.45% | 24.15% |
|
||
| 2444 |
Zero
2444
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2987
|
-99.70% | 33,477.14% |
|
||
| 2445 |
Wrapped Fuse
2445
WFUSE
|
$0.009691 | $0.422351 | 08-04-2022 |
1437
|
-97.71% | 4,258.28% |
|
||
| 2446 |
XELS
2446
XELS
|
$0.026266 | $5.47 | 11-06-2022 |
1373
|
-99.52% | 20,733.35% |
|
||
| 2447 |
Spotify Tokenized Stock (Ondo)
2447
SPOTon
|
$515.16 | $742.82 | 18-09-2025 |
178
|
-30.65% | 44.19% |
|
||
| 2448 |
Xavier: Renegade Angel
2448
XAVIER
|
$0.000551 | $0.016512 | 18-06-2025 |
270
|
-96.66% | 2,897.95% |
|
||
| 2449 |
3space Art
2449
PACE
|
$0.007629 | $0.278051 | 13-08-2024 |
579
|
-97.26% | 3,544.74% |
|
||
| 2450 |
Reality Metaverse
2450
RMV
|
$0.002203 | $0.098722 | 15-03-2024 |
730
|
-97.77% | 4,382.20% |
|
34.341 Monedas Monitoreadas - Página 49 de 687