Cap Mercado $2.70T
1.88%
Volumen 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Thermo Fisher tokenized stock (xStock)
2401
TMOX
|
$487.03 | $645.23 | 23-01-2026 |
81
|
-24.52% | 32.48% |
|
||
| 2402 |
Vector Smart Gas
2402
VSG
|
$0.000061 | $0.001841 | 11-06-2025 |
307
|
-96.67% | 2,902.63% |
|
||
| 2403 | $0.021294 | $1.71 | 28-09-2022 |
1294
|
-98.76% | 7,945.20% |
|
|||
| 2404 |
Everton Fan Token
2404
EFC
|
$0.081699 | $2.98 | 29-12-2021 |
1567
|
-97.26% | 3,543.55% |
|
||
| 2405 |
Mubarakah
2405
MUBARAKAH
|
$0.000612 | $0.006802 | 27-03-2025 |
383
|
-91.00% | 1,011.68% |
|
||
| 2406 |
Shark Cat
2406
SC
|
$0.000617 | $0.240203 | 03-04-2024 |
741
|
-99.74% | 38,820.63% |
|
||
| 2407 |
Humanode
2407
HMND
|
$0.002964 | $0.525208 | 09-03-2024 |
766
|
-99.44% | 17,617.85% |
|
||
| 2408 |
Mdex
2408
MDX
|
$0.000640 | $10.06 | 22-02-2021 |
1877
|
-99.99% | 1,571,921.25% |
|
||
| 2409 |
Neurai
2409
XNA
|
$0.000036 | $0.006800 | 26-11-2023 |
870
|
-99.47% | 18,711.25% |
|
||
| 2410 |
PKT
2410
PKT
|
$0.000143 | $0.022608 | 01-04-2022 |
1474
|
-99.37% | 15,699.74% |
|
||
| 2411 |
SOVRUN / BreederDAO
2411
SOVRN
|
$0.003290 | $1.53 | 28-04-2022 |
1447
|
-99.78% | 46,314.49% |
|
||
| 2412 |
Depinsim
2412
ESIM
|
$0.004487 | $0.152618 | 05-01-2026 |
99
|
-97.06% | 3,301.61% |
|
||
| 2413 |
DuckChain
2413
DUCK
|
$0.000084 | $0.011547 | 19-09-2025 |
207
|
-99.27% | 13,647.02% |
|
||
| 2414 |
Router Protocol
2414
ROUTE
|
$0.000926 | $0.078183 | 13-11-2024 |
517
|
-98.82% | 8,342.82% |
|
||
| 2415 |
Switchboard Protocol
2415
SWTCH
|
$0.003472 | $0.202258 | 10-09-2025 |
216
|
-98.28% | 5,724.87% |
|
||
| 2416 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2416
恶俗企鹅
|
$0.000596 | $0.013251 | 02-12-2025 |
133
|
-95.51% | 2,124.96% |
|
||
| 2417 |
ISKRA Token
2417
ISK
|
$0.000968 | $0.404596 | 08-10-2022 |
1284
|
-99.76% | 41,683.92% |
|
||
| 2418 |
TTcoin
2418
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1612
|
-93.83% | 1,521.40% |
|
||
| 2419 |
yesnoerror
2419
YNE
|
$0.000591 | $0.102071 | 12-01-2025 |
457
|
-99.42% | 17,163.09% |
|
||
| 2420 |
EverETH
2420
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1627
|
-99.57% | 22,991.72% |
|
||
| 2421 |
Polkaswap
2421
PSWAP
|
$0.000163 | $137.66 | 30-10-2025 |
166
|
-100.00% | 84,328,781.12% |
|
||
| 2422 |
Pussy Financial
2422
PUSSY
|
$0.00000357 | $0.000564 | 16-11-2021 |
1610
|
-99.37% | 15,694.22% |
|
||
| 2423 |
Qubit
2423
QBIT
|
$0.000592 | $0.016025 | 14-08-2025 |
243
|
-96.30% | 2,605.64% |
|
||
| 2424 |
Everclear
2424
CLEAR
|
$0.000757 | $0.070001 | 27-01-2025 |
442
|
-98.92% | 9,153.19% |
|
||
| 2425 |
Gelato
2425
GEL
|
$0.002061 | $4.25 | 25-11-2021 |
1601
|
-99.95% | 206,006.44% |
|
||
| 2426 |
MagicCraft
2426
MCRT
|
$0.000115 | $0.097800 | 29-12-2021 |
1567
|
-99.88% | 84,926.36% |
|
||
| 2427 |
LimoCoin Swap
2427
LMCSWAP
|
$0.000490 | $9.63 | 08-12-2021 |
1588
|
-99.99% | 1,966,184.48% |
|
||
| 2428 |
Hims & Hers Health Tokenized Stock (Ondo)
2428
HIMSon
|
$21.30 | $150.95 | 09-11-2025 |
156
|
-85.89% | 608.76% |
|
||
| 2429 |
TrueFlip
2429
TFL
|
$0.092292 | $6.49 | 26-12-2017 |
3031
|
-98.58% | 6,927.41% |
|
||
| 2430 |
Silencio
2430
SLC
|
$0.000033 | $0.000549 | 24-01-2025 |
445
|
-94.00% | 1,565.60% |
|
||
| 2431 |
Billy
2431
BILLY
|
$0.000613 | $0.231193 | 21-07-2024 |
632
|
-99.73% | 37,587.44% |
|
||
| 2432 |
Nuco.cloud
2432
NCDT
|
$0.011484 | $408.49 | 11-11-2020 |
1980
|
-100.00% | 3,556,924.91% |
|
||
| 2433 |
BonusCloud
2433
BXC
|
$0.000170 | $0.004191 | 12-05-2021 |
1798
|
-95.94% | 2,363.22% |
|
||
| 2434 |
Hemule
2434
HEMULE
|
$0.000580 | $0.078978 | 11-03-2024 |
764
|
-99.27% | 13,508.32% |
|
||
| 2435 |
PointPay
2435
PXP
|
$0.018955 | $0.148951 | 02-06-2020 |
2142
|
-87.27% | 685.82% |
|
||
| 2436 |
AICHAIN
2436
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3008
|
-99.24% | 13,119.30% |
|
||
| 2437 |
XELS
2437
XELS
|
$0.027005 | $5.47 | 11-06-2022 |
1403
|
-99.51% | 20,162.90% |
|
||
| 2438 |
IMGN Labs
2438
IMGN
|
$0.000667 | $0.007637 | 12-08-2025 |
245
|
-91.27% | 1,045.54% |
|
||
| 2439 |
WhiteBridge Network
2439
WBAI
|
$0.001928 | $0.094775 | 15-10-2025 |
181
|
-97.97% | 4,816.67% |
|
||
| 2440 |
Bitcoin Bam
2440
BTCBAM
|
$0.055026 | $20.05 | 07-01-2022 |
1558
|
-99.73% | 36,334.14% |
|
||
| 2441 |
DeFi
2441
DEFI
|
$0.000323 | $0.926933 | 31-01-2024 |
804
|
-99.97% | 287,169.56% |
|
||
| 2442 |
SafeCoin
2442
SAFE
|
$0.020284 | $1.4883 | 16-01-2024 |
819
|
-98.64% | 7,237.30% |
|
||
| 2443 |
Garlicoin
2443
GRLC
|
$0.008168 | $4.29 | 28-01-2018 |
2998
|
-99.81% | 52,418.18% |
|
||
| 2444 |
HahaYes
2444
RIZO
|
$0.00000134 | $0.000145 | 18-11-2024 |
512
|
-99.08% | 10,718.15% |
|
||
| 2445 |
MAD
2445
MAD
|
$0.00000056 | $0.000069 | 22-11-2024 |
508
|
-99.19% | 12,199.67% |
|
||
| 2446 |
Blum
2446
Blum
|
$0.003243 | $0.145289 | 27-06-2025 |
291
|
-97.77% | 4,379.63% |
|
||
| 2447 |
EXMO Coin
2447
EXM
|
$0.005183 | $0.101934 | 02-04-2021 |
1838
|
-94.92% | 1,866.80% |
|
||
| 2448 |
Crowny
2448
CRWNY
|
$0.001202 | $0.184100 | 26-04-2021 |
1814
|
-99.35% | 15,221.03% |
|
||
| 2449 |
D-Wave Quantum Tokenized Stock (Ondo)
2449
QBTSon
|
$17.24 | $46.30 | 15-10-2025 |
181
|
-62.77% | 168.57% |
|
||
| 2450 |
Zero
2450
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3017
|
-99.70% | 33,477.14% |
|
34.485 Monedas Monitoreadas - Página 49 de 690