Cap Mercado $2.83T
2.98%
Volumen 24h $315.29B
-9.68%
BTC % 55.81%
0.91%
ETH % 10.21%
0.78%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Arcas / Block Ape Scissors
2401
ARCAS
|
$0.009136 | $2.07 | 25-11-2021 |
1609
|
-99.56% | 22,567.00% |
|
||
| 2402 |
Alvey Chain
2402
WALV
|
$0.001982 | $0.189770 | 26-08-2022 |
1335
|
-98.96% | 9,476.36% |
|
||
| 2403 |
Midas The Minotaur
2403
MIDAS
|
$0.000071 | $0.000848 | 04-10-2025 |
200
|
-91.60% | 1,090.09% |
|
||
| 2404 |
Common Wealth
2404
WLTH
|
$0.001005 | $0.191865 | 22-07-2024 |
639
|
-99.48% | 18,986.13% |
|
||
| 2405 |
SOVRUN / BreederDAO
2405
SOVRN
|
$0.003416 | $1.53 | 28-04-2022 |
1455
|
-99.78% | 44,601.84% |
|
||
| 2406 |
Multibit
2406
MUBI
|
$0.000662 | $0.368806 | 16-12-2023 |
858
|
-99.82% | 55,600.38% |
|
||
| 2407 |
Mdex
2407
MDX
|
$0.000662 | $10.06 | 22-02-2021 |
1885
|
-99.99% | 1,520,551.83% |
|
||
| 2408 |
CaptainBNB
2408
CaptainBNB
|
$0.000725 | $0.034331 | 13-02-2025 |
433
|
-97.89% | 4,635.92% |
|
||
| 2409 |
Bank of America tokenized stock (xStock)
2409
BACX
|
$53.51 | $58.66 | 09-02-2026 |
72
|
-8.78% | 9.62% |
|
||
| 2410 |
Matchain
2410
MAT
|
$0.041095 | $2.89 | 19-06-2025 |
307
|
-98.58% | 6,938.01% |
|
||
| 2411 |
Trog
2411
TROG
|
$0.00000149 | $0.000101 | 05-06-2024 |
686
|
-98.52% | 6,669.24% |
|
||
| 2412 |
GaiAI
2412
GAIX
|
$0.003805 | $0.225243 | 07-12-2025 |
136
|
-98.31% | 5,819.16% |
|
||
| 2413 |
Gelato
2413
GEL
|
$0.002215 | $4.25 | 25-11-2021 |
1609
|
-99.95% | 191,645.01% |
|
||
| 2414 |
EverETH
2414
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1635
|
-99.57% | 22,991.72% |
|
||
| 2415 |
Shark Cat
2415
SC
|
$0.000629 | $0.240203 | 03-04-2024 |
749
|
-99.74% | 38,088.79% |
|
||
| 2416 |
BNBXBT
2416
BNBXBT
|
$0.000623 | $0.009214 | 19-02-2025 |
427
|
-93.24% | 1,379.92% |
|
||
| 2417 |
Auroracoin
2417
AUR
|
$0.045919 | $97.84 | 04-03-2014 |
4432
|
-99.95% | 212,973.95% |
|
||
| 2418 |
Thala
2418
THL
|
$0.012614 | $3.11 | 21-03-2024 |
762
|
-99.59% | 24,574.82% |
|
||
| 2419 |
Bitcoin Atom
2419
BCA
|
$0.033341 | $1,686.39 | 14-01-2018 |
3020
|
-100.00% | 5,057,911.56% |
|
||
| 2420 |
Everclear
2420
CLEAR
|
$0.000757 | $0.070001 | 27-01-2025 |
450
|
-98.92% | 9,149.50% |
|
||
| 2421 |
Depinsim
2421
ESIM
|
$0.004558 | $0.152618 | 05-01-2026 |
107
|
-97.01% | 3,248.10% |
|
||
| 2422 |
LIQUIDIUM TOKEN
2422
LIQ
|
$0.028045 | $0.402643 | 19-05-2025 |
338
|
-93.03% | 1,335.71% |
|
||
| 2423 |
Talken
2423
TALK
|
$0.001582 | $3.30 | 06-09-2021 |
1689
|
-99.95% | 208,406.05% |
|
||
| 2424 |
MicroBitcoin
2424
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2716
|
-99.13% | 11,383.01% |
|
||
| 2425 |
PointPay
2425
PXP
|
$0.020214 | $0.148951 | 02-06-2020 |
2150
|
-86.43% | 636.88% |
|
||
| 2426 |
WhiteBridge Network
2426
WBAI
|
$0.002049 | $0.094775 | 15-10-2025 |
189
|
-97.84% | 4,526.34% |
|
||
| 2427 |
PKT
2427
PKT
|
$0.000142 | $0.022608 | 01-04-2022 |
1482
|
-99.37% | 15,805.79% |
|
||
| 2428 |
Garlicoin
2428
GRLC
|
$0.008711 | $4.29 | 28-01-2018 |
3006
|
-99.80% | 49,143.46% |
|
||
| 2429 |
Pussy Financial
2429
PUSSY
|
$0.00000364 | $0.000564 | 16-11-2021 |
1618
|
-99.35% | 15,394.58% |
|
||
| 2430 |
Wrapped WDOGE
2430
WWDOGE
|
$0.103668 | $0.573286 | 30-11-2025 |
143
|
-81.92% | 453.00% |
|
||
| 2431 |
Bata
2431
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3019
|
-97.18% | 3,443.85% |
|
||
| 2432 |
Atlas Navi
2432
NAVI
|
$0.003677 | $0.514244 | 21-03-2024 |
762
|
-99.29% | 13,886.34% |
|
||
| 2433 |
Vector Smart Gas
2433
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
315
|
-96.78% | 3,004.39% |
|
||
| 2434 |
Linde tokenized stock (xStock)
2434
LINX
|
$475.75 | $545.77 | 23-03-2026 |
30
|
-12.83% | 14.72% |
|
||
| 2435 |
SatLayer
2435
SLAY
|
$0.000972 | $0.096389 | 11-08-2025 |
254
|
-98.99% | 9,818.18% |
|
||
| 2436 |
VinuChain
2436
VC
|
$0.000608 | $0.215433 | 19-12-2023 |
855
|
-99.72% | 35,316.92% |
|
||
| 2437 |
Everton Fan Token
2437
EFC
|
$0.078496 | $2.98 | 29-12-2021 |
1575
|
-97.36% | 3,692.24% |
|
||
| 2438 |
TTcoin
2438
TC
|
$0.000119 | $0.001954 | 14-11-2021 |
1620
|
-93.89% | 1,536.12% |
|
||
| 2439 |
BonusCloud
2439
BXC
|
$0.000175 | $0.004191 | 12-05-2021 |
1806
|
-95.82% | 2,292.07% |
|
||
| 2440 |
SoFi Technologies Tokenized Stock (Ondo)
2440
SOFIon
|
$19.01 | $28.13 | 09-01-2026 |
103
|
-32.42% | 47.97% |
|
||
| 2441 |
Qubit
2441
QBIT
|
$0.000589 | $0.016025 | 14-08-2025 |
251
|
-96.33% | 2,622.60% |
|
||
| 2442 |
XELS
2442
XELS
|
$0.027798 | $5.47 | 11-06-2022 |
1411
|
-99.49% | 19,585.30% |
|
||
| 2443 |
Salesforce tokenized stock (xStock)
2443
CRMX
|
$187.74 | $266.91 | 30-12-2025 |
113
|
-29.66% | 42.17% |
|
||
| 2444 |
Blum
2444
Blum
|
$0.003379 | $0.145289 | 27-06-2025 |
299
|
-97.67% | 4,200.15% |
|
||
| 2445 |
Wrapped Kava
2445
WKAVA
|
$0.060058 | $17.64 | 04-09-2023 |
961
|
-99.66% | 29,270.15% |
|
||
| 2446 |
Router Protocol
2446
ROUTE
|
$0.000893 | $0.078183 | 13-11-2024 |
525
|
-98.86% | 8,659.81% |
|
||
| 2447 |
KoKoK The Roach
2447
KOKOK
|
$0.002889 | $0.198595 | 09-07-2025 |
287
|
-98.55% | 6,774.43% |
|
||
| 2448 |
FACT0RN
2448
FACT
|
$0.495975 | $108.44 | 01-03-2024 |
782
|
-99.54% | 21,764.41% |
|
||
| 2449 |
Bitcoin Bam
2449
BTCBAM
|
$0.056100 | $20.05 | 07-01-2022 |
1566
|
-99.72% | 35,636.66% |
|
||
| 2450 |
Humanode
2450
HMND
|
$0.002789 | $0.525208 | 09-03-2024 |
774
|
-99.47% | 18,729.11% |
|
34.516 Monedas Monitoreadas - Página 49 de 691