Cap Mercado $2.52T
-1.93%
Volumen 24h $146.52B
15.37%
BTC % 53.79%
-0.33%
ETH % 9.74%
-1.95%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | $0.020217 | $1.71 | 28-09-2022 |
1272
|
-98.82% | 8,373.89% |
|
|||
| 2402 |
spinning cat
2402
OIIAOIIA
|
$0.000582 | $0.012875 | 25-03-2025 |
363
|
-95.48% | 2,113.79% |
|
||
| 2403 |
Vector Smart Gas
2403
VSG
|
$0.000058 | $0.001841 | 11-06-2025 |
285
|
-96.84% | 3,068.44% |
|
||
| 2404 |
Equalizer
2404
EQZ
|
$0.011604 | $5.50 | 11-05-2021 |
1777
|
-99.79% | 47,264.16% |
|
||
| 2405 |
Emorya Finance
2405
EMR
|
$0.000691 | $0.038039 | 06-02-2024 |
776
|
-98.18% | 5,406.70% |
|
||
| 2406 |
Midas The Minotaur
2406
MIDAS
|
$0.000065 | $0.000848 | 04-10-2025 |
170
|
-92.33% | 1,203.55% |
|
||
| 2407 |
XELS
2407
XELS
|
$0.027516 | $5.47 | 11-06-2022 |
1381
|
-99.50% | 19,786.96% |
|
||
| 2408 |
Unifi Protocol DAO
2408
UNFI
|
$0.060372 | $43.91 | 01-03-2021 |
1848
|
-99.86% | 72,637.93% |
|
||
| 2409 |
Rubic
2409
RBC
|
$0.003486 | $1.0489 | 16-11-2021 |
1588
|
-99.67% | 29,988.06% |
|
||
| 2410 |
Blum
2410
Blum
|
$0.003328 | $0.145289 | 27-06-2025 |
269
|
-97.71% | 4,265.42% |
|
||
| 2411 |
Bata
2411
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2989
|
-94.48% | 1,713.17% |
|
||
| 2412 |
X-Cash
2412
XCASH
|
$0.00000908 | $5.45 | 19-01-2022 |
1524
|
-100.00% | 59,996,782.37% |
|
||
| 2413 |
Nuco.cloud
2413
NCDT
|
$0.011411 | $408.49 | 11-11-2020 |
1958
|
-100.00% | 3,579,599.58% |
|
||
| 2414 |
BitcoinZ
2414
BTCZ
|
$0.000045 | $0.030599 | 09-01-2018 |
2995
|
-99.85% | 67,534.94% |
|
||
| 2415 |
PointPay
2415
PXP
|
$0.018964 | $0.148951 | 02-06-2020 |
2120
|
-87.27% | 685.42% |
|
||
| 2416 |
Retard Finder Coin
2416
RFC
|
$0.000589 | $0.130960 | 14-04-2025 |
343
|
-99.55% | 22,119.24% |
|
||
| 2417 |
Snowflake Tokenized Stock (Ondo)
2417
SNOWon
|
$165.41 | $584.15 | 09-11-2025 |
134
|
-71.68% | 253.15% |
|
||
| 2418 |
Valencia CF Fan Token
2418
VCF
|
$0.084373 | $4.93 | 10-04-2022 |
1443
|
-98.29% | 5,745.53% |
|
||
| 2419 |
Frodo the virtual samurai
2419
FROG
|
$0.000112 | $0.007803 | 20-12-2024 |
458
|
-98.57% | 6,874.62% |
|
||
| 2420 |
ivendPay
2420
IVPAY
|
$0.000592 | $0.092284 | 03-04-2024 |
719
|
-99.36% | 15,495.59% |
|
||
| 2421 |
Ritocoin
2421
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1634
|
-76.58% | 326.98% |
|
||
| 2422 |
Etherisc
2422
DIP
|
$0.002318 | $0.720251 | 16-11-2021 |
1588
|
-99.68% | 30,978.44% |
|
||
| 2423 |
Zero
2423
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2995
|
-99.70% | 33,477.14% |
|
||
| 2424 |
Plearn
2424
PLN
|
$0.006426 | $0.135732 | 27-09-2024 |
542
|
-95.27% | 2,012.35% |
|
||
| 2425 |
3space Art
2425
PACE
|
$0.007642 | $0.278051 | 13-08-2024 |
587
|
-97.25% | 3,538.37% |
|
||
| 2426 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2426
TQQQon
|
$42.47 | $58.14 | 28-01-2026 |
54
|
-26.96% | 36.90% |
|
||
| 2427 |
AS Monaco Fan Token
2427
ASM
|
$0.091549 | $2.75 | 08-02-2023 |
1139
|
-96.67% | 2,907.32% |
|
||
| 2428 |
Venus DOT
2428
vDOT
|
$0.032740 | $1.1092 | 04-11-2021 |
1600
|
-97.05% | 3,287.88% |
|
||
| 2429 |
Funtico
2429
TICO
|
$0.000254 | $0.016444 | 28-01-2025 |
419
|
-98.45% | 6,362.33% |
|
||
| 2430 |
MARS4
2430
MARS4
|
$0.000219 | $33.09 | 28-10-2025 |
146
|
-100.00% | 15,101,781.45% |
|
||
| 2431 |
MoltID
2431
MOLTID
|
$0.000542 | $0.002355 | 02-03-2026 |
21
|
-76.98% | 334.49% |
|
||
| 2432 |
Giants Protocol
2432
GIANTSPROTOC1
|
$0.000019 | $0.004813 | 06-01-2026 |
76
|
-99.61% | 25,593.79% |
|
||
| 2433 |
Polkaswap
2433
PSWAP
|
$0.000150 | $137.66 | 30-10-2025 |
144
|
-100.00% | 91,787,971.11% |
|
||
| 2434 |
ApeBond
2434
ABOND
|
$0.000945 | $0.040700 | 16-02-2024 |
766
|
-97.68% | 4,205.71% |
|
||
| 2435 |
Crowny
2435
CRWNY
|
$0.001169 | $0.184100 | 26-04-2021 |
1792
|
-99.37% | 15,653.07% |
|
||
| 2436 |
Blockasset
2436
BLOCK
|
$0.001724 | $0.548562 | 18-01-2022 |
1525
|
-99.69% | 31,726.53% |
|
||
| 2437 |
修仙
2437
修仙
|
$0.000538 | $0.027761 | 13-10-2025 |
161
|
-98.06% | 5,058.79% |
|
||
| 2438 |
Solana Swap
2438
SOS
|
$0.000538 | $5.67 | 21-11-2024 |
487
|
-99.99% | 1,053,957.79% |
|
||
| 2439 |
Medtronic tokenized stock (xStock)
2439
MDTX
|
$87.59 | $110.48 | 09-02-2026 |
42
|
-20.72% | 26.13% |
|
||
| 2440 |
The Nation Token
2440
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
453
|
-85.37% | 583.40% |
|
||
| 2441 |
Optimus AI
2441
OPTI
|
$0.005630 | $0.615426 | 14-04-2023 |
1074
|
-99.09% | 10,832.06% |
|
||
| 2442 |
Hacken
2442
HKN
|
$0.097442 | $8.32 | 13-01-2018 |
2991
|
-98.83% | 8,438.88% |
|
||
| 2443 |
Bitgesell
2443
BGL
|
$0.033061 | $6.30 | 13-04-2022 |
1440
|
-99.48% | 18,959.76% |
|
||
| 2444 |
DxChain Token
2444
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1820
|
-99.65% | 28,595.02% |
|
||
| 2445 |
MarsDAO
2445
MDAO
|
$0.007540 | $0.646516 | 10-02-2023 |
1137
|
-98.83% | 8,474.27% |
|
||
| 2446 |
NEST Protocol
2446
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2051
|
-99.92% | 130,819.74% |
|
||
| 2447 |
Crash On Base
2447
CRASH
|
$0.000541 | $0.039421 | 27-06-2024 |
634
|
-98.63% | 7,192.75% |
|
||
| 2448 |
IMGN Labs
2448
IMGN
|
$0.000622 | $0.007637 | 12-08-2025 |
223
|
-91.86% | 1,128.78% |
|
||
| 2449 |
Wrapped Kava
2449
WKAVA
|
$0.052409 | $17.64 | 04-09-2023 |
931
|
-99.70% | 33,556.87% |
|
||
| 2450 | $79.11 | $103.23 | 02-03-2026 |
21
|
-23.36% | 30.48% |
|
34.363 Monedas Monitoreadas - Página 49 de 688