Cap Mercado $2.39T
-3.92%
Volumen 24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Wrapped Astar
2401
WASTR
|
$0.007319 | $0.196265 | 21-01-2024 |
764
|
-96.27% | 2,581.65% |
|
||
| 2402 |
LimoCoin Swap
2402
LMCSWAP
|
$0.000505 | $9.63 | 08-12-2021 |
1538
|
-99.99% | 1,908,783.18% |
|
||
| 2403 |
Frodo the virtual samurai
2403
FROG
|
$0.000119 | $0.007803 | 20-12-2024 |
430
|
-98.48% | 6,469.81% |
|
||
| 2404 |
Non-Playable Coin Solana
2404
NPCS
|
$0.000610 | $0.037770 | 17-10-2024 |
494
|
-98.38% | 6,091.80% |
|
||
| 2405 |
ZKWASM
2405
ZKWASM
|
$0.005786 | $0.113228 | 22-08-2025 |
185
|
-94.89% | 1,856.86% |
|
||
| 2406 |
Fireverse
2406
FIR
|
$0.004314 | $0.131166 | 16-08-2025 |
191
|
-96.71% | 2,940.37% |
|
||
| 2407 |
Dopex
2407
DPX
|
$2.05 | $4,219.27 | 15-01-2022 |
1500
|
-99.95% | 205,459.33% |
|
||
| 2408 |
Mdex
2408
MDX
|
$0.000619 | $10.06 | 22-02-2021 |
1827
|
-99.99% | 1,624,394.64% |
|
||
| 2409 |
LooksRare
2409
LOOKS
|
$0.000588 | $7.07 | 20-01-2022 |
1495
|
-99.99% | 1,202,638.06% |
|
||
| 2410 |
Ternoa
2410
CAPS
|
$0.000457 | $0.224329 | 07-06-2021 |
1722
|
-99.80% | 49,035.12% |
|
||
| 2411 |
AppLovin tokenized stock (xStock)
2411
APPX
|
$377.82 | $744.68 | 11-12-2025 |
74
|
-49.26% | 97.10% |
|
||
| 2412 |
Xaya
2412
CHI
|
$0.010038 | $2.23 | 16-11-2021 |
1560
|
-99.55% | 22,121.14% |
|
||
| 2413 |
错版马
2413
CRYINGHORSE
|
$0.000584 | $0.004329 | 16-02-2026 |
7
|
-86.52% | 641.82% |
|
||
| 2414 |
Onooks
2414
OOKS
|
$0.051924 | $1.83 | 13-11-2021 |
1563
|
-97.17% | 3,428.56% |
|
||
| 2415 |
EXMO Coin
2415
EXM
|
$0.005403 | $0.101934 | 02-04-2021 |
1788
|
-94.70% | 1,786.78% |
|
||
| 2416 |
Poolz Finance
2416
POOLX
|
$0.105329 | $55.41 | 12-04-2021 |
1778
|
-99.81% | 52,507.62% |
|
||
| 2417 |
Minted
2417
MTD
|
$0.003123 | $0.536676 | 06-11-2022 |
1205
|
-99.42% | 17,087.33% |
|
||
| 2418 |
Mubarakah
2418
MUBARAKAH
|
$0.000578 | $0.006802 | 27-03-2025 |
333
|
-91.51% | 1,077.21% |
|
||
| 2419 |
Reality Metaverse
2419
RMV
|
$0.002312 | $0.098722 | 15-03-2024 |
710
|
-97.66% | 4,170.18% |
|
||
| 2420 |
Banano
2420
BAN
|
$0.000355 | $0.058653 | 30-10-2021 |
1577
|
-99.39% | 16,402.96% |
|
||
| 2421 |
DexKit
2421
KIT
|
$0.191442 | $10.80 | 16-11-2021 |
1560
|
-98.23% | 5,539.20% |
|
||
| 2422 |
Ultraround Money
2422
CIRCLE
|
$0.657614 | $3.71 | 04-01-2025 |
415
|
-82.27% | 463.98% |
|
||
| 2423 |
Rezerve Money
2423
RZR
|
$0.673666 | $15.94 | 24-08-2025 |
183
|
-95.77% | 2,265.89% |
|
||
| 2424 |
Ultiverse
2424
ULTI
|
$0.000075 | $0.144445 | 04-06-2024 |
629
|
-99.95% | 191,969.00% |
|
||
| 2425 |
3space Art
2425
PACE
|
$0.007929 | $0.278051 | 13-08-2024 |
559
|
-97.15% | 3,406.89% |
|
||
| 2426 |
Home Depot tokenized stock (xStock)
2426
HDX
|
$381.28 | $420.32 | 18-09-2025 |
158
|
-9.29% | 10.24% |
|
||
| 2427 |
Retard Finder Coin
2427
RFC
|
$0.000595 | $0.130960 | 14-04-2025 |
315
|
-99.55% | 21,917.92% |
|
||
| 2428 |
X-Cash
2428
XCASH
|
$0.00000909 | $5.45 | 19-01-2022 |
1496
|
-100.00% | 59,943,979.83% |
|
||
| 2429 |
OpenOcean
2429
OOE
|
$0.001131 | $1.0299 | 02-09-2021 |
1635
|
-99.89% | 91,005.06% |
|
||
| 2430 |
Salesforce tokenized stock (xStock)
2430
CRMX
|
$184.00 | $266.91 | 30-12-2025 |
55
|
-31.06% | 45.06% |
|
||
| 2431 |
Sallar
2431
ALL
|
$0.000317 | $0.004987 | 03-01-2025 |
416
|
-93.65% | 1,474.98% |
|
||
| 2432 |
Bata
2432
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2961
|
-94.48% | 1,713.17% |
|
||
| 2433 |
Danaher tokenized stock (xStock)
2433
DHRX
|
$210.94 | $248.25 | 23-01-2026 |
31
|
-15.03% | 17.69% |
|
||
| 2434 | $0.019745 | $1.71 | 28-09-2022 |
1244
|
-98.85% | 8,576.56% |
|
|||
| 2435 |
Tiamonds
2435
TOTO
|
$0.001889 | $7,019.18 | 26-03-2024 |
699
|
-100.00% | 371,536,788.19% |
|
||
| 2436 |
Solama
2436
SOLAMA
|
$0.000867 | $0.129415 | 08-03-2024 |
717
|
-99.33% | 14,821.60% |
|
||
| 2437 |
Dynachain
2437
DYNA
|
$0.013812 | $3.61 | 29-09-2024 |
512
|
-99.62% | 26,050.49% |
|
||
| 2438 |
CharacterX
2438
CHARACTERX1
|
$0.033584 | $0.521078 | 12-01-2026 |
42
|
-93.55% | 1,451.57% |
|
||
| 2439 |
Humanode
2439
HMND
|
$0.003035 | $0.525208 | 09-03-2024 |
716
|
-99.42% | 17,206.72% |
|
||
| 2440 |
D-Wave Quantum Tokenized Stock (Ondo)
2440
QBTSon
|
$18.00 | $46.30 | 15-10-2025 |
131
|
-61.11% | 157.14% |
|
||
| 2441 |
Zero1 Labs
2441
DEAI
|
$0.006182 | $1.1646 | 04-04-2024 |
690
|
-99.47% | 18,738.34% |
|
||
| 2442 |
黑马
2442
黑马
|
$0.000564 | $0.014391 | 13-01-2026 |
41
|
-96.08% | 2,452.72% |
|
||
| 2443 |
Hyperbot
2443
BOT
|
$0.001533 | $0.193425 | 21-09-2025 |
155
|
-99.21% | 12,514.45% |
|
||
| 2444 |
Newscrypto.io
2444
NWC
|
$0.003739 | $2.24 | 03-05-2021 |
1757
|
-99.83% | 59,729.42% |
|
||
| 2445 |
Algorix
2445
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
416
|
-71.15% | 246.59% |
|
||
| 2446 |
Myriad
2446
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2969
|
-99.51% | 20,178.69% |
|
||
| 2447 | $186.47 | $193.11 | 06-02-2026 |
17
|
-3.44% | 3.56% |
|
|||
| 2448 |
MSTR2100
2448
MSTR
|
$0.027040 | $3.40 | 08-11-2024 |
472
|
-99.20% | 12,462.16% |
|
||
| 2449 |
Only1
2449
LIKE
|
$0.001685 | $1.0058 | 07-09-2021 |
1630
|
-99.83% | 59,575.03% |
|
||
| 2450 |
BobaCat
2450
BOBA
|
$0.000909 | $0.090901 | 29-03-2024 |
696
|
-99.00% | 9,901.27% |
|
34.254 Monedas Monitoreadas - Página 49 de 686