Cap Mercado $2.76T
-3.01%
Volumen 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
MAD
2401
MAD
|
$0.00000068 | $0.000069 | 22-11-2024 |
438
|
-99.02% | 10,062.17% |
|
||
| 2402 |
Wrapped VSG
2402
WVSG
|
$0.000082 | $0.001637 | 16-06-2025 |
232
|
-94.98% | 1,892.70% |
|
||
| 2403 |
Talken
2403
TALK
|
$0.001851 | $3.30 | 06-09-2021 |
1611
|
-99.94% | 178,152.31% |
|
||
| 2404 |
Arcas / Block Ape Scissors
2404
ARCAS
|
$0.009749 | $2.07 | 25-11-2021 |
1531
|
-99.53% | 21,141.72% |
|
||
| 2405 |
Ultiverse
2405
ULTI
|
$0.000089 | $0.144445 | 04-06-2024 |
609
|
-99.94% | 162,679.33% |
|
||
| 2406 |
Taker
2406
TAKER
|
$0.003972 | $0.069783 | 18-07-2025 |
200
|
-94.31% | 1,656.73% |
|
||
| 2407 |
Non-Playable Coin Solana
2407
NPCS
|
$0.000695 | $0.037770 | 17-10-2024 |
474
|
-98.16% | 5,331.51% |
|
||
| 2408 |
XELS
2408
XELS
|
$0.032047 | $5.47 | 11-06-2022 |
1333
|
-99.41% | 16,974.99% |
|
||
| 2409 |
Only1
2409
LIKE
|
$0.002032 | $1.0058 | 07-09-2021 |
1610
|
-99.80% | 49,401.18% |
|
||
| 2410 |
AstraZeneca tokenized stock (xStock)
2410
AZNX
|
$89.70 | $102.47 | 02-02-2026 |
1
|
-12.46% | 14.23% |
|
||
| 2411 |
Mubarakah
2411
MUBARAKAH
|
$0.000672 | $0.006802 | 27-03-2025 |
313
|
-90.11% | 911.55% |
|
||
| 2412 |
Humanode
2412
HMND
|
$0.003653 | $0.525208 | 09-03-2024 |
696
|
-99.30% | 14,276.72% |
|
||
| 2413 |
eXPerience Chain
2413
XPC
|
$0.00000735 | $0.012535 | 13-04-2022 |
1392
|
-99.94% | 170,493.89% |
|
||
| 2414 |
Rebel Cars
2414
RC
|
$0.003241 | $0.040676 | 17-07-2024 |
566
|
-92.03% | 1,155.04% |
|
||
| 2415 |
Shiro Neko
2415
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
427
|
-99.82% | 54,645.49% |
|
||
| 2416 |
PetroDollar
2416
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2983
|
-94.61% | 1,755.36% |
|
||
| 2417 |
Coca-Cola tokenized stock (xStock)
2417
KOX
|
$77.55 | $76.35 | 02-02-2026 |
1
|
1.57% | - |
|
||
| 2418 |
Banano
2418
BAN
|
$0.000413 | $0.058653 | 30-10-2021 |
1557
|
-99.30% | 14,107.28% |
|
||
| 2419 |
Everton Fan Token
2419
EFC
|
$0.095118 | $2.98 | 29-12-2021 |
1497
|
-96.80% | 3,029.53% |
|
||
| 2420 |
ZKWASM
2420
ZKWASM
|
$0.006501 | $0.113228 | 22-08-2025 |
165
|
-94.26% | 1,641.70% |
|
||
| 2421 |
Ghiblification
2421
Ghibli
|
$0.000662 | $0.039535 | 28-03-2025 |
312
|
-98.33% | 5,873.35% |
|
||
| 2422 |
Chevron tokenized stock (xStock)
2422
CVXX
|
$183.67 | $184.00 | 31-01-2026 |
3
|
-0.18% | 0.18% |
|
||
| 2423 |
Bata
2423
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2941
|
-94.48% | 1,713.17% |
|
||
| 2424 |
Nuco.cloud
2424
NCDT
|
$0.013188 | $408.49 | 11-11-2020 |
1910
|
-100.00% | 3,097,249.23% |
|
||
| 2425 |
EXMO Coin
2425
EXM
|
$0.006123 | $0.101934 | 02-04-2021 |
1768
|
-93.99% | 1,564.79% |
|
||
| 2426 |
PepsiCo tokenized stock (xStock)
2426
PEPX
|
$164.29 | $159.24 | 02-02-2026 |
1
|
3.17% | - |
|
||
| 2427 |
Eternal AI
2427
EAI
|
$0.002366 | $0.286662 | 28-12-2024 |
402
|
-99.17% | 12,016.87% |
|
||
| 2428 |
OFFICIAL K-POP
2428
KPOP
|
$0.000101 | $0.001003 | 15-07-2025 |
203
|
-89.94% | 894.44% |
|
||
| 2429 |
ScPrime
2429
SCP
|
$0.013567 | $3.60 | 09-01-2022 |
1486
|
-99.62% | 26,417.84% |
|
||
| 2430 |
Bitgesell
2430
BGL
|
$0.040294 | $6.30 | 13-04-2022 |
1392
|
-99.36% | 15,538.17% |
|
||
| 2431 |
You’ll own nothing & be happy
2431
NOTHING
|
$0.000651 | $0.005134 | 02-01-2026 |
32
|
-87.33% | 688.99% |
|
||
| 2432 |
Xcellar
2432
XCL
|
$0.000696 | $0.023521 | 10-10-2025 |
116
|
-97.04% | 3,277.75% |
|
||
| 2433 |
Matr1x
2433
MAX
|
$0.004966 | $0.453513 | 06-08-2024 |
546
|
-98.90% | 9,031.80% |
|
||
| 2434 |
Axol
2434
AXOL
|
$0.000647 | $0.078013 | 15-12-2024 |
415
|
-99.17% | 11,951.70% |
|
||
| 2435 |
XSL Labs
2435
SYL
|
$0.000083 | $0.013318 | 21-04-2021 |
1749
|
-99.37% | 15,875.54% |
|
||
| 2436 |
Step Finance
2436
STEP
|
$0.002908 | $10.50 | 28-04-2021 |
1742
|
-99.97% | 361,032.29% |
|
||
| 2437 |
D-Wave Quantum Tokenized Stock (Ondo)
2437
QBTSon
|
$21.22 | $46.30 | 15-10-2025 |
111
|
-54.16% | 118.17% |
|
||
| 2438 |
Bitcoin Atom
2438
BCA
|
$0.034823 | $1,686.39 | 14-01-2018 |
2942
|
-100.00% | 4,842,597.59% |
|
||
| 2439 |
Riecoin
2439
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4351
|
-99.22% | 12,701.01% |
|
||
| 2440 |
zkLink
2440
ZKL
|
$0.001370 | $0.701291 | 22-07-2024 |
561
|
-99.80% | 51,072.67% |
|
||
| 2441 |
Galaxis
2441
GALAXIS
|
$0.000176 | $0.018534 | 26-05-2024 |
618
|
-99.05% | 10,460.55% |
|
||
| 2442 |
0xGasless
2442
0XGAS
|
$0.066906 | $1.3824 | 09-07-2025 |
209
|
-95.16% | 1,966.11% |
|
||
| 2443 |
Clippy (kevanjatt)
2443
CLIPPY
|
$0.000636 | $0.003364 | 24-01-2026 |
10
|
-81.09% | 428.95% |
|
||
| 2444 |
Fireverse
2444
FIR
|
$0.004627 | $0.131166 | 16-08-2025 |
171
|
-96.47% | 2,734.81% |
|
||
| 2445 |
LABUBU SOL
2445
LABUBU
|
$0.000633 | $3.65 | 06-01-2026 |
28
|
-99.98% | 576,716.21% |
|
||
| 2446 |
Mdex
2446
MDX
|
$0.000663 | $10.06 | 22-02-2021 |
1807
|
-99.99% | 1,516,183.31% |
|
||
| 2447 |
Bank of America tokenized stock (xStock)
2447
BACX
|
$53.83 | $58.35 | 05-01-2026 |
29
|
-7.74% | 8.39% |
|
||
| 2448 |
Medtronic tokenized stock (xStock)
2448
MDTX
|
$102.37 | $108.29 | 01-12-2025 |
64
|
-5.47% | 5.78% |
|
||
| 2449 |
Nitro
2449
NITRO
|
$0.00000149 | $1,765.79 | 25-04-2025 |
284
|
-100.00% | 118,350,797,476.19% |
|
||
| 2450 |
Optimus AI
2450
OPTI
|
$0.006586 | $0.615426 | 14-04-2023 |
1026
|
-98.93% | 9,244.02% |
|
34.187 Monedas Monitoreadas - Página 49 de 684