Cap Mercado $3.30T
0.3%
Volumen 24h $204.81B
-43.89%
BTC % 54.62%
-0.31%
ETH % 11.41%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Carnomaly
2401
CARR
|
$0.000473 | $0.007298 | 03-04-2024 |
620
|
-93.52% | 1,444.27% |
|
||
| 2402 |
Billy
2402
BILLY
|
$0.000871 | $0.231193 | 21-07-2024 |
511
|
-99.62% | 26,440.21% |
|
||
| 2403 |
Butthole Coin
2403
BHC
|
$0.000819 | $0.084294 | 17-01-2025 |
331
|
-99.03% | 10,186.70% |
|
||
| 2404 |
Beny Bad Boy
2404
BBB
|
$0.000343 | $0.037502 | 10-05-2025 |
218
|
-99.08% | 10,823.55% |
|
||
| 2405 |
Salesforce tokenized stock (xStock)
2405
CRMX
|
$261.71 | $264.22 | 03-11-2025 |
41
|
-0.95% | 0.96% |
|
||
| 2406 |
MILLI
2406
MILLI
|
$0.00000309 | $0.000033 | 16-03-2024 |
638
|
-90.56% | 959.77% |
|
||
| 2407 |
zkSwap Finance
2407
ZF
|
$0.001342 | $0.086702 | 05-03-2024 |
649
|
-98.45% | 6,358.31% |
|
||
| 2408 |
Pell Network
2408
PELL
|
$0.001028 | $0.017832 | 20-03-2025 |
269
|
-94.23% | 1,634.40% |
|
||
| 2409 |
Acolyte by Virtuals
2409
ACOLYT
|
$0.000821 | $1,560.38 | 14-08-2025 |
122
|
-100.00% | 189,997,979.50% |
|
||
| 2410 |
Solama
2410
SOLAMA
|
$0.001233 | $0.129415 | 08-03-2024 |
646
|
-99.05% | 10,396.25% |
|
||
| 2411 |
Hive Intelligence
2411
HINT
|
$0.001740 | $0.030423 | 16-01-2025 |
332
|
-94.28% | 1,648.82% |
|
||
| 2412 |
Bata
2412
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2890
|
-94.48% | 1,713.17% |
|
||
| 2413 |
Plugin
2413
PLI
|
$0.005735 | $0.968304 | 10-11-2021 |
1495
|
-99.41% | 16,782.87% |
|
||
| 2414 |
MercadoLibre Tokenized Stock (Ondo)
2414
MELIon
|
$2,031.81 | $2,528.57 | 29-09-2025 |
76
|
-19.65% | 24.45% |
|
||
| 2415 |
GhibliCZ
2415
GHIBLI
|
$0.000859 | $0.006004 | 04-06-2025 |
193
|
-85.70% | 599.31% |
|
||
| 2416 |
Loom Network
2416
LOOM
|
$0.000641 | $0.774454 | 04-05-2018 |
2781
|
-99.92% | 120,633.77% |
|
||
| 2417 |
Marie Rose
2417
MARIE
|
$0.001984 | $0.029980 | 06-08-2025 |
130
|
-93.38% | 1,411.20% |
|
||
| 2418 |
EFFORCE
2418
WOZX
|
$0.001503 | $3.62 | 09-12-2020 |
1831
|
-99.96% | 240,513.53% |
|
||
| 2419 |
HAVAH
2419
HVH
|
$0.000349 | $0.103281 | 28-02-2023 |
1020
|
-99.66% | 29,456.36% |
|
||
| 2420 |
Moonveil
2420
MORE
|
$0.004388 | $0.127143 | 24-07-2025 |
143
|
-96.55% | 2,797.35% |
|
||
| 2421 |
Asterix Labs
2421
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
641
|
-98.58% | 6,964.64% |
|
||
| 2422 |
Mdex
2422
MDX
|
$0.000822 | $10.06 | 22-02-2021 |
1756
|
-99.99% | 1,223,083.55% |
|
||
| 2423 |
Honeyland
2423
HXD
|
$0.001961 | $0.339614 | 30-12-2023 |
715
|
-99.42% | 17,221.88% |
|
||
| 2424 |
Tevaera
2424
TEVA
|
$0.001601 | $0.029243 | 19-02-2025 |
298
|
-94.53% | 1,726.91% |
|
||
| 2425 |
Peng
2425
PENG
|
$0.007839 | $2.04 | 15-03-2024 |
639
|
-99.62% | 25,964.04% |
|
||
| 2426 |
Neurahub
2426
NEURA
|
$0.009472 | $0.055090 | 24-05-2024 |
569
|
-82.81% | 481.62% |
|
||
| 2427 |
MetaCene
2427
MAK
|
$0.001497 | $0.138289 | 06-09-2024 |
464
|
-98.92% | 9,138.10% |
|
||
| 2428 |
AICHAIN
2428
AIT
|
$0.001454 | $0.140487 | 18-01-2018 |
2887
|
-98.96% | 9,560.04% |
|
||
| 2429 |
Wrapped Kava
2429
WKAVA
|
$0.094948 | $17.64 | 04-09-2023 |
832
|
-99.46% | 18,477.91% |
|
||
| 2430 |
SBET
2430
SBET
|
$0.006136 | $0.100587 | 05-01-2023 |
1074
|
-93.90% | 1,539.16% |
|
||
| 2431 |
Mintlayer
2431
ML
|
$0.012020 | $0.984243 | 11-01-2024 |
703
|
-98.78% | 8,088.49% |
|
||
| 2432 |
Venus DOT
2432
vDOT
|
$0.046509 | $1.1092 | 04-11-2021 |
1501
|
-95.81% | 2,284.87% |
|
||
| 2433 |
Redacted
2433
RDAC
|
$0.003225 | $0.068694 | 13-05-2025 |
215
|
-95.31% | 2,030.20% |
|
||
| 2434 |
Antiample
2434
XAMP
|
$0.001646 | $0.028138 | 17-08-2020 |
1945
|
-94.15% | 1,608.97% |
|
||
| 2435 |
Scallop
2435
SCLP
|
$0.011868 | $8.22 | 30-10-2021 |
1506
|
-99.86% | 69,167.11% |
|
||
| 2436 |
Smoking Chicken Fish
2436
SCF
|
$0.000764 | $0.145374 | 14-10-2024 |
426
|
-99.47% | 18,918.93% |
|
||
| 2437 |
HOME3
2437
HTS
|
$0.008659 | $0.094762 | 09-12-2024 |
370
|
-90.86% | 994.41% |
|
||
| 2438 |
AbbVie tokenized stock (xStock)
2438
ABBVX
|
$224.75 | $244.63 | 02-10-2025 |
73
|
-8.12% | 8.84% |
|
||
| 2439 |
RIFT AI
2439
RIFT
|
$0.002875 | $0.060569 | 30-01-2025 |
318
|
-95.25% | 2,006.98% |
|
||
| 2440 |
ScPrime
2440
SCP
|
$0.015809 | $3.60 | 09-01-2022 |
1435
|
-99.56% | 22,657.66% |
|
||
| 2441 |
eXPerience Chain
2441
XPC
|
$0.00000818 | $0.012535 | 13-04-2022 |
1341
|
-99.93% | 153,105.07% |
|
||
| 2442 |
Burger Blast Token
2442
BURGERBLASTT1
|
$0.005210 | $0.018002 | 11-12-2025 |
3
|
-71.06% | 245.50% |
|
||
| 2443 |
Super Zero Protocol / SERO
2443
SERO
|
$0.001708 | $0.567063 | 06-07-2019 |
2353
|
-99.70% | 33,094.00% |
|
||
| 2444 |
Merck tokenized stock (xStock)
2444
MRKX
|
$100.05 | $108.50 | 26-11-2025 |
18
|
-7.79% | 8.45% |
|
||
| 2445 |
Bubb
2445
BUBB
|
$0.000737 | $0.040223 | 21-03-2025 |
268
|
-98.17% | 5,354.82% |
|
||
| 2446 |
Any Inu
2446
AI
|
$0.00000178 | $0.000116 | 04-03-2024 |
650
|
-98.47% | 6,440.39% |
|
||
| 2447 |
Wrapped Venom
2447
WVENOM
|
$0.047791 | $0.244587 | 07-07-2025 |
160
|
-80.46% | 411.78% |
|
||
| 2448 |
enfineo
2448
ENF
|
$0.018081 | $0.047032 | 06-09-2025 |
99
|
-61.56% | 160.12% |
|
||
| 2449 |
ZKWASM
2449
ZKWASM
|
$0.007185 | $0.113228 | 22-08-2025 |
114
|
-93.65% | 1,475.84% |
|
||
| 2450 |
D-Wave Quantum Tokenized Stock (Ondo)
2450
QBTSon
|
$25.96 | $46.30 | 15-10-2025 |
60
|
-43.93% | 78.35% |
|
33.807 Monedas Monitoreadas - Página 49 de 677