Cap Mercado $2.48T
-2.8%
Volumen 24h $172.20B
-4.88%
BTC % 53.58%
-0.91%
ETH % 9.75%
-0.51%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Zenrock
2401
ROCK
|
$0.003056 | $0.103812 | 21-06-2025 |
280
|
-97.06% | 3,296.99% |
|
||
| 2402 |
Taraxa
2402
TARA
|
$0.000095 | $0.054780 | 23-03-2021 |
1831
|
-99.83% | 57,705.45% |
|
||
| 2403 |
You’ll own nothing & be happy
2403
NOTHING
|
$0.000594 | $0.005134 | 02-01-2026 |
85
|
-88.43% | 763.96% |
|
||
| 2404 |
LayerEdge
2404
EDGEN
|
$0.002009 | $0.024008 | 03-06-2025 |
298
|
-91.63% | 1,094.82% |
|
||
| 2405 |
Tune.FM
2405
JAM
|
$0.000020 | $0.041678 | 26-11-2021 |
1583
|
-99.95% | 203,861.85% |
|
||
| 2406 |
XELS
2406
XELS
|
$0.027769 | $5.47 | 11-06-2022 |
1386
|
-99.49% | 19,605.48% |
|
||
| 2407 | $0.020311 | $1.71 | 28-09-2022 |
1277
|
-98.81% | 8,334.69% |
|
|||
| 2408 |
HahaYes
2408
RIZO
|
$0.00000141 | $0.000145 | 18-11-2024 |
495
|
-99.03% | 10,164.95% |
|
||
| 2409 | $85.99 | $103.23 | 02-03-2026 |
26
|
-16.69% | 20.04% |
|
|||
| 2410 |
SOVRUN / BreederDAO
2410
SOVRN
|
$0.003119 | $1.53 | 28-04-2022 |
1430
|
-99.80% | 48,862.55% |
|
||
| 2411 |
Happy Cat
2411
HAPPY
|
$0.000172 | $0.053568 | 14-11-2024 |
499
|
-99.68% | 31,075.47% |
|
||
| 2412 |
Bata
2412
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2994
|
-94.48% | 1,713.17% |
|
||
| 2413 |
GHOST
2413
GHOST
|
$0.019540 | $2.14 | 08-06-2020 |
2119
|
-99.09% | 10,864.27% |
|
||
| 2414 |
Homebrew Robotics Club
2414
BREW
|
$0.000670 | $0.007490 | 29-10-2025 |
150
|
-91.05% | 1,017.56% |
|
||
| 2415 |
Bitcoin Bam
2415
BTCBAM
|
$0.054564 | $20.05 | 07-01-2022 |
1541
|
-99.73% | 36,642.57% |
|
||
| 2416 |
修仙
2416
修仙
|
$0.000564 | $0.027761 | 13-10-2025 |
166
|
-97.97% | 4,824.48% |
|
||
| 2417 |
Salesforce tokenized stock (xStock)
2417
CRMX
|
$180.56 | $266.91 | 30-12-2025 |
88
|
-32.35% | 47.82% |
|
||
| 2418 |
Ritocoin
2418
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1639
|
-76.58% | 326.98% |
|
||
| 2419 |
Bitcoin Atom
2419
BCA
|
$0.030207 | $1,686.39 | 14-01-2018 |
2995
|
-100.00% | 5,582,764.26% |
|
||
| 2420 |
Etherisc
2420
DIP
|
$0.002318 | $0.720251 | 16-11-2021 |
1593
|
-99.68% | 30,968.56% |
|
||
| 2421 |
Billy
2421
BILLY
|
$0.000598 | $0.231193 | 21-07-2024 |
615
|
-99.74% | 38,555.78% |
|
||
| 2422 |
ivendPay
2422
IVPAY
|
$0.000587 | $0.092284 | 03-04-2024 |
724
|
-99.36% | 15,620.32% |
|
||
| 2423 |
DeFi
2423
DEFI
|
$0.000319 | $0.926933 | 31-01-2024 |
787
|
-99.97% | 290,402.57% |
|
||
| 2424 |
PetroDollar
2424
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3036
|
-95.37% | 2,059.65% |
|
||
| 2425 |
Pandu Pandas
2425
PANDU
|
$0.00000636 | $0.000259 | 06-10-2025 |
173
|
-97.54% | 3,967.86% |
|
||
| 2426 |
EXMO Coin
2426
EXM
|
$0.005155 | $0.101934 | 02-04-2021 |
1821
|
-94.94% | 1,877.27% |
|
||
| 2427 |
Zero
2427
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3000
|
-99.70% | 33,477.14% |
|
||
| 2428 |
Qubit
2428
QBIT
|
$0.000556 | $0.016025 | 14-08-2025 |
226
|
-96.53% | 2,779.60% |
|
||
| 2429 |
Rubic
2429
RBC
|
$0.003364 | $1.0489 | 16-11-2021 |
1593
|
-99.68% | 31,077.84% |
|
||
| 2430 |
Truth
2430
TRU
|
$0.000045 | $0.003530 | 28-05-2025 |
304
|
-98.73% | 7,778.07% |
|
||
| 2431 |
X-Cash
2431
XCASH
|
$0.00000878 | $5.45 | 19-01-2022 |
1529
|
-100.00% | 62,046,322.87% |
|
||
| 2432 |
Midas The Minotaur
2432
MIDAS
|
$0.000062 | $0.000848 | 04-10-2025 |
175
|
-92.66% | 1,262.23% |
|
||
| 2433 |
Nuco.cloud
2433
NCDT
|
$0.010915 | $408.49 | 11-11-2020 |
1963
|
-100.00% | 3,742,420.55% |
|
||
| 2434 |
Valencia CF Fan Token
2434
VCF
|
$0.081749 | $4.93 | 10-04-2022 |
1448
|
-98.34% | 5,933.18% |
|
||
| 2435 |
Frodo the virtual samurai
2435
FROG
|
$0.000110 | $0.007803 | 20-12-2024 |
463
|
-98.60% | 7,022.78% |
|
||
| 2436 |
Plearn
2436
PLN
|
$0.006341 | $0.135732 | 27-09-2024 |
547
|
-95.33% | 2,040.43% |
|
||
| 2437 |
Pussy Financial
2437
PUSSY
|
$0.00000327 | $0.000564 | 16-11-2021 |
1593
|
-99.42% | 17,138.85% |
|
||
| 2438 |
Arcas / Block Ape Scissors
2438
ARCAS
|
$0.007753 | $2.07 | 25-11-2021 |
1584
|
-99.63% | 26,610.32% |
|
||
| 2439 |
spinning cat
2439
OIIAOIIA
|
$0.000538 | $0.012875 | 25-03-2025 |
368
|
-95.82% | 2,292.07% |
|
||
| 2440 |
Reploy
2440
RAI
|
$0.053574 | $13.61 | 05-01-2025 |
447
|
-99.61% | 25,312.45% |
|
||
| 2441 |
Crowny
2441
CRWNY
|
$0.001161 | $0.184100 | 26-04-2021 |
1797
|
-99.37% | 15,760.01% |
|
||
| 2442 |
Neurai
2442
XNA
|
$0.000032 | $0.006800 | 26-11-2023 |
853
|
-99.53% | 21,139.70% |
|
||
| 2443 |
Solama
2443
SOLAMA
|
$0.000814 | $0.129415 | 08-03-2024 |
750
|
-99.37% | 15,789.99% |
|
||
| 2444 |
Wrapped Kava
2444
WKAVA
|
$0.052844 | $17.64 | 04-09-2023 |
936
|
-99.70% | 33,280.07% |
|
||
| 2445 |
MAD
2445
MAD
|
$0.00000054 | $0.000069 | 22-11-2024 |
491
|
-99.22% | 12,773.34% |
|
||
| 2446 |
EFFORCE
2446
WOZX
|
$0.001011 | $3.62 | 09-12-2020 |
1935
|
-99.97% | 357,720.08% |
|
||
| 2447 |
Blum
2447
Blum
|
$0.003125 | $0.145289 | 27-06-2025 |
274
|
-97.85% | 4,549.66% |
|
||
| 2448 |
Bank of America tokenized stock (xStock)
2448
BACX
|
$45.29 | $58.66 | 09-02-2026 |
47
|
-22.80% | 29.53% |
|
||
| 2449 |
NEST Protocol
2449
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2056
|
-99.92% | 130,883.08% |
|
||
| 2450 |
Polkaswap
2450
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
149
|
-100.00% | 93,988,262.77% |
|
34.435 Monedas Monitoreadas - Página 49 de 689