Cap Mercado $3.29T
-2.34%
Volumen 24h $288.95B
6.78%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.82%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Acolyte by Virtuals
2401
ACOLYT
|
$0.000832 | $1,560.38 | 14-08-2025 |
121
|
-100.00% | 187,477,988.15% |
|
||
| 2402 |
MILLI
2402
MILLI
|
$0.00000310 | $0.000033 | 16-03-2024 |
637
|
-90.53% | 956.34% |
|
||
| 2403 |
Hive Intelligence
2403
HINT
|
$0.001768 | $0.030423 | 16-01-2025 |
331
|
-94.19% | 1,620.94% |
|
||
| 2404 |
Salesforce tokenized stock (xStock)
2404
CRMX
|
$261.71 | $264.22 | 03-11-2025 |
40
|
-0.95% | 0.96% |
|
||
| 2405 |
Pell Network
2405
PELL
|
$0.001033 | $0.017832 | 20-03-2025 |
268
|
-94.21% | 1,626.19% |
|
||
| 2406 |
zkSwap Finance
2406
ZF
|
$0.001342 | $0.086702 | 05-03-2024 |
648
|
-98.45% | 6,358.35% |
|
||
| 2407 |
Solama
2407
SOLAMA
|
$0.001232 | $0.129415 | 08-03-2024 |
645
|
-99.05% | 10,408.27% |
|
||
| 2408 |
Plugin
2408
PLI
|
$0.005309 | $0.968304 | 10-11-2021 |
1494
|
-99.45% | 18,139.38% |
|
||
| 2409 |
Bata
2409
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2889
|
-94.48% | 1,713.17% |
|
||
| 2410 |
MercadoLibre Tokenized Stock (Ondo)
2410
MELIon
|
$2,031.81 | $2,528.57 | 29-09-2025 |
75
|
-19.65% | 24.45% |
|
||
| 2411 |
Loom Network
2411
LOOM
|
$0.000641 | $0.774454 | 04-05-2018 |
2780
|
-99.92% | 120,653.53% |
|
||
| 2412 |
Honeyland
2412
HXD
|
$0.001989 | $0.339614 | 30-12-2023 |
714
|
-99.41% | 16,973.57% |
|
||
| 2413 |
Peng
2413
PENG
|
$0.007961 | $2.04 | 15-03-2024 |
638
|
-99.61% | 25,563.29% |
|
||
| 2414 |
Moonveil
2414
MORE
|
$0.004413 | $0.127143 | 24-07-2025 |
142
|
-96.53% | 2,781.22% |
|
||
| 2415 |
MBP Coin
2415
MBP
|
$0.049625 | $0.107477 | 18-07-2025 |
148
|
-53.83% | 116.58% |
|
||
| 2416 |
Koinos
2416
KOIN
|
$0.009513 | $13.93 | 25-10-2022 |
1145
|
-99.93% | 146,341.82% |
|
||
| 2417 |
Moon Tropica
2417
CAH
|
$0.264124 | $51.23 | 15-03-2024 |
638
|
-99.48% | 19,295.36% |
|
||
| 2418 |
Asterix Labs
2418
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
640
|
-98.58% | 6,964.64% |
|
||
| 2419 |
Klaydice
2419
DICE
|
$0.001728 | $0.150824 | 16-08-2022 |
1215
|
-98.85% | 8,630.71% |
|
||
| 2420 |
Smoking Chicken Fish
2420
SCF
|
$0.000787 | $0.145374 | 14-10-2024 |
425
|
-99.46% | 18,363.48% |
|
||
| 2421 |
Bitcoin Atom
2421
BCA
|
$0.042701 | $1,686.39 | 14-01-2018 |
2890
|
-100.00% | 3,949,179.78% |
|
||
| 2422 |
HOME3
2422
HTS
|
$0.008901 | $0.094762 | 09-12-2024 |
369
|
-90.61% | 964.60% |
|
||
| 2423 |
Carnomaly
2423
CARR
|
$0.000449 | $0.007298 | 03-04-2024 |
619
|
-93.85% | 1,525.37% |
|
||
| 2424 |
Wrapped Kava
2424
WKAVA
|
$0.096353 | $17.64 | 04-09-2023 |
831
|
-99.45% | 18,206.95% |
|
||
| 2425 |
enfineo
2425
ENF
|
$0.019333 | $0.047032 | 06-09-2025 |
98
|
-58.89% | 143.27% |
|
||
| 2426 |
Mdex
2426
MDX
|
$0.000823 | $10.06 | 22-02-2021 |
1755
|
-99.99% | 1,222,095.33% |
|
||
| 2427 |
Crust
2427
CRUST
|
$0.055236 | $179.09 | 12-04-2021 |
1706
|
-99.97% | 324,129.00% |
|
||
| 2428 |
MetaCene
2428
MAK
|
$0.001497 | $0.138289 | 06-09-2024 |
463
|
-98.92% | 9,136.61% |
|
||
| 2429 |
Neurahub
2429
NEURA
|
$0.009472 | $0.055090 | 24-05-2024 |
568
|
-82.81% | 481.62% |
|
||
| 2430 |
HAVAH
2430
HVH
|
$0.000344 | $0.103281 | 28-02-2023 |
1019
|
-99.67% | 29,903.71% |
|
||
| 2431 |
AICHAIN
2431
AIT
|
$0.001454 | $0.140487 | 18-01-2018 |
2886
|
-98.96% | 9,560.04% |
|
||
| 2432 |
SBET
2432
SBET
|
$0.006154 | $0.100587 | 05-01-2023 |
1073
|
-93.88% | 1,534.62% |
|
||
| 2433 |
Redacted
2433
RDAC
|
$0.003264 | $0.068694 | 13-05-2025 |
214
|
-95.25% | 2,004.60% |
|
||
| 2434 |
GhibliCZ
2434
GHIBLI
|
$0.000900 | $0.006004 | 04-06-2025 |
192
|
-85.02% | 567.41% |
|
||
| 2435 |
Venus DOT
2435
vDOT
|
$0.046448 | $1.1092 | 04-11-2021 |
1500
|
-95.81% | 2,288.01% |
|
||
| 2436 |
Any Inu
2436
AI
|
$0.00000183 | $0.000116 | 04-03-2024 |
649
|
-98.43% | 6,251.38% |
|
||
| 2437 |
Mintlayer
2437
ML
|
$0.011997 | $0.984243 | 11-01-2024 |
702
|
-98.78% | 8,104.10% |
|
||
| 2438 |
ScPrime
2438
SCP
|
$0.016011 | $3.60 | 09-01-2022 |
1434
|
-99.55% | 22,370.09% |
|
||
| 2439 |
Tevaera
2439
TEVA
|
$0.001571 | $0.029243 | 19-02-2025 |
297
|
-94.63% | 1,761.16% |
|
||
| 2440 |
Billy
2440
BILLY
|
$0.000820 | $0.231193 | 21-07-2024 |
510
|
-99.65% | 28,084.25% |
|
||
| 2441 |
Antiample
2441
XAMP
|
$0.001646 | $0.028138 | 17-08-2020 |
1944
|
-94.15% | 1,608.97% |
|
||
| 2442 |
Scallop
2442
SCLP
|
$0.011868 | $8.22 | 30-10-2021 |
1505
|
-99.86% | 69,167.11% |
|
||
| 2443 |
Wrapped Venom
2443
WVENOM
|
$0.049198 | $0.244587 | 07-07-2025 |
159
|
-79.89% | 397.15% |
|
||
| 2444 |
AbbVie tokenized stock (xStock)
2444
ABBVX
|
$224.70 | $244.63 | 02-10-2025 |
72
|
-8.14% | 8.87% |
|
||
| 2445 |
RIFT AI
2445
RIFT
|
$0.002875 | $0.060569 | 30-01-2025 |
317
|
-95.25% | 2,006.98% |
|
||
| 2446 |
Super Zero Protocol / SERO
2446
SERO
|
$0.001708 | $0.567063 | 06-07-2019 |
2352
|
-99.70% | 33,099.08% |
|
||
| 2447 |
eXPerience Chain
2447
XPC
|
$0.00000833 | $0.012535 | 13-04-2022 |
1340
|
-99.93% | 150,383.06% |
|
||
| 2448 |
Merck tokenized stock (xStock)
2448
MRKX
|
$100.05 | $108.50 | 26-11-2025 |
17
|
-7.79% | 8.45% |
|
||
| 2449 |
EXMO Coin
2449
EXM
|
$0.006939 | $0.101934 | 02-04-2021 |
1716
|
-93.19% | 1,368.93% |
|
||
| 2450 |
DUKO
2450
DUKO
|
$0.000077 | $0.007125 | 24-03-2024 |
629
|
-98.92% | 9,178.82% |
|
33.806 Monedas Monitoreadas - Página 49 de 677