Cap Mercado $2.81T
1.75%
Volumen 24h $263.55B
37.71%
BTC % 56.74%
0.12%
ETH % 10.13%
0.79%
Monedas
34.571
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
SoFi Technologies Tokenized Stock (Ondo)
2401
SOFIon
|
$16.52 | $28.13 | 09-01-2026 |
115
|
-41.27% | 70.26% |
|
||
| 2402 |
SingularityDAO
2402
SDAO
|
$0.007654 | $6.61 | 06-09-2021 |
1701
|
-99.88% | 86,301.07% |
|
||
| 2403 |
SOVRUN / BreederDAO
2403
SOVRN
|
$0.003430 | $1.53 | 28-04-2022 |
1467
|
-99.78% | 44,427.87% |
|
||
| 2404 |
BunkerCoin
2404
BUNKER
|
$0.000632 | $0.007925 | 27-06-2025 |
311
|
-92.02% | 1,153.77% |
|
||
| 2405 |
bitsCrunch
2405
BCUT
|
$0.001045 | $0.531297 | 14-03-2024 |
781
|
-99.80% | 50,750.24% |
|
||
| 2406 |
Wrapped VSG
2406
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
322
|
-95.35% | 2,050.51% |
|
||
| 2407 |
LIQUIDIUM TOKEN
2407
LIQ
|
$0.028832 | $0.402643 | 19-05-2025 |
350
|
-92.84% | 1,296.53% |
|
||
| 2408 |
Midas The Minotaur
2408
MIDAS
|
$0.000071 | $0.000848 | 04-10-2025 |
212
|
-91.68% | 1,102.06% |
|
||
| 2409 |
Dolan Duck
2409
DOLAN
|
$0.006360 | $0.883640 | 18-10-2024 |
563
|
-99.28% | 13,792.91% |
|
||
| 2410 |
Bank of America tokenized stock (xStock)
2410
BACX
|
$53.29 | $58.66 | 09-02-2026 |
84
|
-9.15% | 10.07% |
|
||
| 2411 |
GHOST
2411
GHOST
|
$0.021268 | $2.14 | 08-06-2020 |
2156
|
-99.01% | 9,973.40% |
|
||
| 2412 |
McDonalds tokenized stock (xStock)
2412
MCDX
|
$292.63 | $351.40 | 02-03-2026 |
63
|
-16.72% | 20.08% |
|
||
| 2413 |
PointPay
2413
PXP
|
$0.020629 | $0.148951 | 02-06-2020 |
2162
|
-86.15% | 622.04% |
|
||
| 2414 |
COMMON
2414
COMMON
|
$0.000265 | $0.036394 | 27-10-2025 |
189
|
-99.27% | 13,641.74% |
|
||
| 2415 |
Wrapped Kava
2415
WKAVA
|
$0.064360 | $17.64 | 04-09-2023 |
973
|
-99.64% | 27,307.32% |
|
||
| 2416 |
Sperax USD
2416
USDS
|
$0.9995 | $1,468.63 | 26-01-2022 |
1559
|
-99.93% | 146,830.60% |
|
||
| 2417 |
Mdex
2417
MDX
|
$0.000645 | $10.06 | 22-02-2021 |
1897
|
-99.99% | 1,559,100.54% |
|
||
| 2418 |
EverETH
2418
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1647
|
-99.57% | 22,991.72% |
|
||
| 2419 |
Plearn
2419
PLN
|
$0.007066 | $0.135732 | 27-09-2024 |
584
|
-94.79% | 1,820.85% |
|
||
| 2420 |
CaptainBNB
2420
CaptainBNB
|
$0.000703 | $0.034331 | 13-02-2025 |
445
|
-97.95% | 4,784.44% |
|
||
| 2421 |
StreamCoin
2421
STRM
|
$0.000407 | $0.248949 | 19-05-2022 |
1446
|
-99.84% | 61,081.54% |
|
||
| 2422 |
LimoCoin Swap
2422
LMCSWAP
|
$0.000511 | $9.63 | 08-12-2021 |
1608
|
-99.99% | 1,883,830.29% |
|
||
| 2423 |
U2U Network
2423
U2U
|
$0.000394 | $0.019916 | 11-12-2024 |
509
|
-98.02% | 4,955.03% |
|
||
| 2424 |
Router Protocol
2424
ROUTE
|
$0.000925 | $0.078183 | 13-11-2024 |
537
|
-98.82% | 8,347.88% |
|
||
| 2425 |
Artrade
2425
ATR
|
$0.000476 | $0.099875 | 03-04-2024 |
761
|
-99.52% | 20,875.32% |
|
||
| 2426 |
Dione Protocol
2426
DIONE
|
$0.000050 | $0.018867 | 10-04-2024 |
754
|
-99.74% | 37,765.25% |
|
||
| 2427 |
Ispolink
2427
ISP
|
$0.000074 | $0.018844 | 08-11-2021 |
1638
|
-99.61% | 25,329.68% |
|
||
| 2428 |
LayerEdge
2428
EDGEN
|
$0.002060 | $0.024008 | 03-06-2025 |
335
|
-91.42% | 1,065.33% |
|
||
| 2429 |
Griffin AI
2429
GAIN
|
$0.001336 | $0.236755 | 24-09-2025 |
222
|
-99.44% | 17,625.44% |
|
||
| 2430 |
MAD
2430
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
528
|
-99.14% | 11,555.60% |
|
||
| 2431 | $0.020587 | $1.71 | 28-09-2022 |
1314
|
-98.80% | 8,221.33% |
|
|||
| 2432 |
NuriTopia
2432
NBLU
|
$0.000242 | $0.024590 | 05-07-2023 |
1034
|
-99.02% | 10,072.20% |
|
||
| 2433 |
TTcoin
2433
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1632
|
-93.85% | 1,524.87% |
|
||
| 2434 |
Thermo Fisher tokenized stock (xStock)
2434
TMOX
|
$466.48 | $645.23 | 23-01-2026 |
101
|
-27.70% | 38.32% |
|
||
| 2435 |
SatLayer
2435
SLAY
|
$0.000963 | $0.096389 | 11-08-2025 |
266
|
-99.00% | 9,904.76% |
|
||
| 2436 |
Creo Engine
2436
CREO
|
$0.000852 | $0.195078 | 18-03-2024 |
777
|
-99.56% | 22,809.88% |
|
||
| 2437 |
Reddit Tokenized Stock (Ondo)
2437
RDDTon
|
$169.07 | $282.39 | 18-09-2025 |
228
|
-40.13% | 67.02% |
|
||
| 2438 |
BonusCloud
2438
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1818
|
-95.84% | 2,305.86% |
|
||
| 2439 |
BNBXBT
2439
BNBXBT
|
$0.000582 | $0.009214 | 19-02-2025 |
439
|
-93.68% | 1,482.28% |
|
||
| 2440 |
Trog
2440
TROG
|
$0.00000138 | $0.000101 | 05-06-2024 |
698
|
-98.62% | 7,163.24% |
|
||
| 2441 |
Pandacoin
2441
PND
|
$0.000018 | $0.477822 | 26-05-2021 |
1804
|
-100.00% | 2,668,848.11% |
|
||
| 2442 |
THORWallet
2442
TITN
|
$0.013687 | $0.350268 | 20-01-2026 |
104
|
-96.09% | 2,459.16% |
|
||
| 2443 |
Astra Nova
2443
RVV
|
$0.000160 | $0.026678 | 18-10-2025 |
198
|
-99.40% | 16,535.11% |
|
||
| 2444 |
Unizen
2444
ZCX
|
$0.000868 | $7.01 | 14-09-2021 |
1693
|
-99.99% | 807,041.95% |
|
||
| 2445 |
GET Protocol
2445
GET
|
$0.050685 | $10.22 | 01-04-2021 |
1859
|
-99.50% | 20,071.92% |
|
||
| 2446 |
Matchain
2446
MAT
|
$0.036546 | $2.89 | 19-06-2025 |
319
|
-98.74% | 7,813.97% |
|
||
| 2447 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2447
LRN
|
$0.005076 | $3.40 | 05-05-2018 |
2921
|
-99.85% | 66,965.61% |
|
||
| 2448 |
Bitcoin Bam
2448
BTCBAM
|
$0.056052 | $20.05 | 07-01-2022 |
1578
|
-99.72% | 35,666.93% |
|
||
| 2449 |
Bata
2449
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3031
|
-97.18% | 3,443.85% |
|
||
| 2450 |
Atlas Navi
2450
NAVI
|
$0.003557 | $0.514244 | 21-03-2024 |
774
|
-99.31% | 14,357.62% |
|
34.571 Monedas Monitoreadas - Página 49 de 692