Cap Mercado $2.49T
4.21%
Volumen 24h $197.06B
-1.86%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
COCORO
2401
COCORO
|
$0.00000145 | $0.000069 | 21-05-2025 |
284
|
-97.89% | 4,634.25% |
|
||
| 2402 |
Jupiter
2402
JUP
|
$0.000232 | $2.20 | 05-09-2024 |
542
|
-99.99% | 947,425.11% |
|
||
| 2403 |
Fautor
2403
FTR
|
$0.000668 | $1.51 | 29-07-2024 |
580
|
-99.96% | 225,699.64% |
|
||
| 2404 |
ZKWASM
2404
ZKWASM
|
$0.005928 | $0.113228 | 22-08-2025 |
191
|
-94.76% | 1,809.94% |
|
||
| 2405 |
Valencia CF Fan Token
2405
VCF
|
$0.091758 | $4.93 | 10-04-2022 |
1421
|
-98.14% | 5,275.07% |
|
||
| 2406 |
Bata
2406
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2967
|
-94.48% | 1,713.17% |
|
||
| 2407 |
MSTR2100
2407
MSTR
|
$0.029204 | $3.40 | 08-11-2024 |
478
|
-99.14% | 11,531.66% |
|
||
| 2408 |
Dopex
2408
DPX
|
$2.08 | $4,219.27 | 15-01-2022 |
1506
|
-99.95% | 203,154.74% |
|
||
| 2409 |
Salesforce tokenized stock (xStock)
2409
CRMX
|
$194.00 | $266.91 | 30-12-2025 |
61
|
-27.32% | 37.58% |
|
||
| 2410 |
Wrapped VSG
2410
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
258
|
-95.58% | 2,160.23% |
|
||
| 2411 |
Crowny
2411
CRWNY
|
$0.001293 | $0.184100 | 26-04-2021 |
1770
|
-99.30% | 14,140.84% |
|
||
| 2412 |
Medtronic tokenized stock (xStock)
2412
MDTX
|
$97.31 | $110.48 | 09-02-2026 |
20
|
-11.92% | 13.53% |
|
||
| 2413 |
Rezerve Money
2413
RZR
|
$0.700087 | $15.94 | 24-08-2025 |
189
|
-95.61% | 2,176.60% |
|
||
| 2414 |
Venus DOT
2414
vDOT
|
$0.035806 | $1.1092 | 04-11-2021 |
1578
|
-96.77% | 2,997.75% |
|
||
| 2415 |
Ultraround Money
2415
CIRCLE
|
$0.678899 | $3.71 | 04-01-2025 |
421
|
-81.70% | 446.30% |
|
||
| 2416 |
Mdex
2416
MDX
|
$0.000623 | $10.06 | 22-02-2021 |
1833
|
-99.99% | 1,614,585.61% |
|
||
| 2417 |
Wrapped Astar
2417
WASTR
|
$0.007255 | $0.196265 | 21-01-2024 |
770
|
-96.30% | 2,605.20% |
|
||
| 2418 |
LooksRare
2418
LOOKS
|
$0.000591 | $7.07 | 20-01-2022 |
1501
|
-99.99% | 1,196,504.95% |
|
||
| 2419 |
D-Wave Quantum Tokenized Stock (Ondo)
2419
QBTSon
|
$18.55 | $46.30 | 15-10-2025 |
137
|
-59.93% | 149.55% |
|
||
| 2420 |
BobaCat
2420
BOBA
|
$0.000963 | $0.090901 | 29-03-2024 |
702
|
-98.94% | 9,335.15% |
|
||
| 2421 |
Humanode
2421
HMND
|
$0.003088 | $0.525208 | 09-03-2024 |
722
|
-99.41% | 16,907.30% |
|
||
| 2422 |
Smoking Chicken Fish
2422
SCF
|
$0.000588 | $0.145374 | 14-10-2024 |
503
|
-99.60% | 24,618.28% |
|
||
| 2423 |
Banano
2423
BAN
|
$0.000362 | $0.058653 | 30-10-2021 |
1583
|
-99.38% | 16,106.33% |
|
||
| 2424 |
Bank of America tokenized stock (xStock)
2424
BACX
|
$50.14 | $58.66 | 09-02-2026 |
20
|
-14.52% | 16.99% |
|
||
| 2425 |
Gasspas
2425
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
264
|
-97.16% | 3,423.21% |
|
||
| 2426 |
Shark Cat
2426
SC
|
$0.000591 | $0.240203 | 03-04-2024 |
697
|
-99.75% | 40,514.20% |
|
||
| 2427 |
Ultiverse
2427
ULTI
|
$0.000077 | $0.144445 | 04-06-2024 |
635
|
-99.95% | 188,178.64% |
|
||
| 2428 |
Snowflake Tokenized Stock (Ondo)
2428
SNOWon
|
$166.26 | $584.15 | 09-11-2025 |
112
|
-71.54% | 251.33% |
|
||
| 2429 |
Solama
2429
SOLAMA
|
$0.000889 | $0.129415 | 08-03-2024 |
723
|
-99.31% | 14,454.31% |
|
||
| 2430 |
LayerEdge
2430
EDGEN
|
$0.002004 | $0.024008 | 03-06-2025 |
271
|
-91.65% | 1,098.12% |
|
||
| 2431 |
Poolz Finance
2431
POOLX
|
$0.105460 | $55.41 | 12-04-2021 |
1784
|
-99.81% | 52,442.58% |
|
||
| 2432 |
Home Depot tokenized stock (xStock)
2432
HDX
|
$384.09 | $420.32 | 18-09-2025 |
164
|
-8.62% | 9.43% |
|
||
| 2433 |
Frodo the virtual samurai
2433
FROG
|
$0.000115 | $0.007803 | 20-12-2024 |
436
|
-98.53% | 6,695.54% |
|
||
| 2434 |
The Nation Token
2434
NATO
|
$0.00000057 | $0.00000366 | 25-12-2024 |
431
|
-84.36% | 539.19% |
|
||
| 2435 |
EXMO Coin
2435
EXM
|
$0.005326 | $0.101934 | 02-04-2021 |
1794
|
-94.78% | 1,813.90% |
|
||
| 2436 |
Danaher tokenized stock (xStock)
2436
DHRX
|
$211.75 | $248.25 | 23-01-2026 |
37
|
-14.70% | 17.24% |
|
||
| 2437 |
Hyperbot
2437
BOT
|
$0.001556 | $0.193425 | 21-09-2025 |
161
|
-99.20% | 12,329.84% |
|
||
| 2438 |
Anome
2438
ANOME
|
$0.018929 | $0.195067 | 28-10-2025 |
124
|
-90.30% | 930.54% |
|
||
| 2439 |
Taraxa
2439
TARA
|
$0.000092 | $0.054780 | 23-03-2021 |
1804
|
-99.83% | 59,218.99% |
|
||
| 2440 |
Chirp
2440
CHIRP
|
$0.006234 | $0.257649 | 20-01-2025 |
405
|
-97.58% | 4,033.15% |
|
||
| 2441 |
XELS
2441
XELS
|
$0.026926 | $5.47 | 11-06-2022 |
1359
|
-99.51% | 20,222.44% |
|
||
| 2442 | $188.36 | $193.11 | 06-02-2026 |
23
|
-2.46% | 2.52% |
|
|||
| 2443 |
错版马
2443
CRYINGHORSE
|
$0.000564 | $0.004329 | 16-02-2026 |
13
|
-86.97% | 667.31% |
|
||
| 2444 |
Kira Network
2444
KIRAN
|
$0.002739 | $2.87 | 17-02-2021 |
1838
|
-99.90% | 104,720.25% |
|
||
| 2445 |
Matchain
2445
MAT
|
$0.039915 | $2.89 | 19-06-2025 |
255
|
-98.62% | 7,146.08% |
|
||
| 2446 |
ApeBond
2446
ABOND
|
$0.000988 | $0.040700 | 16-02-2024 |
744
|
-97.57% | 4,018.45% |
|
||
| 2447 |
Tiamonds
2447
TOTO
|
$0.001868 | $7,019.18 | 26-03-2024 |
705
|
-100.00% | 375,786,702.22% |
|
||
| 2448 |
Myriad
2448
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2975
|
-99.51% | 20,178.69% |
|
||
| 2449 |
Shopify Tokenized Stock (Ondo)
2449
SHOPon
|
$118.60 | $459.37 | 09-11-2025 |
112
|
-74.18% | 287.31% |
|
||
| 2450 |
Bitgesell
2450
BGL
|
$0.034664 | $6.30 | 13-04-2022 |
1418
|
-99.45% | 18,078.28% |
|
34.289 Monedas Monitoreadas - Página 49 de 686