Cap Mercado $2.91T
2.31%
Volumen 24h $323.35B
4.11%
BTC % 56.87%
-0.1%
ETH % 10.01%
-0.79%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Shyft Network
2401
SHFT
|
$0.000279 | $6.40 | 28-03-2021 |
1865
|
-100.00% | 2,295,554.69% |
|
||
| 2402 |
Sipher
2402
SIPHER
|
$0.007227 | $1.1992 | 12-12-2021 |
1606
|
-99.40% | 16,491.92% |
|
||
| 2403 |
Thala
2403
THL
|
$0.013197 | $3.11 | 21-03-2024 |
776
|
-99.58% | 23,484.45% |
|
||
| 2404 |
U
2404
U
|
$0.000651 | $0.037397 | 27-07-2025 |
283
|
-98.26% | 5,646.04% |
|
||
| 2405 |
Atlas Navi
2405
NAVI
|
$0.003992 | $0.514244 | 21-03-2024 |
776
|
-99.22% | 12,781.89% |
|
||
| 2406 |
Blum
2406
Blum
|
$0.003746 | $0.145289 | 27-06-2025 |
313
|
-97.42% | 3,778.67% |
|
||
| 2407 |
spinning cat
2407
OIIAOIIA
|
$0.000643 | $0.012875 | 25-03-2025 |
407
|
-95.00% | 1,901.08% |
|
||
| 2408 |
LimoCoin Swap
2408
LMCSWAP
|
$0.000547 | $9.63 | 08-12-2021 |
1610
|
-99.99% | 1,762,618.19% |
|
||
| 2409 |
人生K线
2409
人生K线
|
$0.000643 | $0.009469 | 17-01-2026 |
109
|
-93.21% | 1,373.35% |
|
||
| 2410 |
SoFi Technologies Tokenized Stock (Ondo)
2410
SOFIon
|
$16.31 | $28.13 | 09-01-2026 |
117
|
-42.02% | 72.48% |
|
||
| 2411 |
Reddit Tokenized Stock (Ondo)
2411
RDDTon
|
$172.47 | $282.39 | 18-09-2025 |
230
|
-38.92% | 63.73% |
|
||
| 2412 |
Vector Smart Gas
2412
VSG
|
$0.000064 | $0.001841 | 11-06-2025 |
329
|
-96.52% | 2,777.34% |
|
||
| 2413 |
You’ll own nothing & be happy
2413
NOTHING
|
$0.000640 | $0.005134 | 02-01-2026 |
124
|
-87.54% | 702.67% |
|
||
| 2414 |
Griffin AI
2414
GAIN
|
$0.001431 | $0.236755 | 24-09-2025 |
224
|
-99.40% | 16,450.15% |
|
||
| 2415 |
StreamCoin
2415
STRM
|
$0.000425 | $0.248949 | 19-05-2022 |
1448
|
-99.83% | 58,480.62% |
|
||
| 2416 |
Sallar
2416
ALL
|
$0.000352 | $0.004987 | 03-01-2025 |
488
|
-92.94% | 1,315.73% |
|
||
| 2417 |
EstateX
2417
ESX
|
$0.000668 | $0.028812 | 30-06-2025 |
310
|
-97.68% | 4,212.27% |
|
||
| 2418 |
SOVRUN / BreederDAO
2418
SOVRN
|
$0.003418 | $1.53 | 28-04-2022 |
1469
|
-99.78% | 44,575.16% |
|
||
| 2419 |
Bank of America tokenized stock (xStock)
2419
BACX
|
$53.77 | $58.66 | 09-02-2026 |
86
|
-8.34% | 9.09% |
|
||
| 2420 |
Butthole Coin
2420
BHC
|
$0.000630 | $0.084294 | 17-01-2025 |
474
|
-99.25% | 13,287.84% |
|
||
| 2421 |
Wrapped VSG
2421
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
324
|
-95.35% | 2,050.51% |
|
||
| 2422 |
Router Protocol
2422
ROUTE
|
$0.000969 | $0.078183 | 13-11-2024 |
539
|
-98.76% | 7,968.89% |
|
||
| 2423 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2423
恶俗企鹅
|
$0.000626 | $0.013251 | 02-12-2025 |
155
|
-95.27% | 2,015.78% |
|
||
| 2424 |
Linde tokenized stock (xStock)
2424
LINX
|
$502.17 | $553.80 | 27-04-2026 |
9
|
-9.32% | 10.28% |
|
||
| 2425 |
COMMON
2425
COMMON
|
$0.000267 | $0.036394 | 27-10-2025 |
191
|
-99.27% | 13,506.42% |
|
||
| 2426 |
PointPay
2426
PXP
|
$0.020663 | $0.148951 | 02-06-2020 |
2164
|
-86.13% | 620.85% |
|
||
| 2427 |
修仙
2427
修仙
|
$0.000620 | $0.027761 | 13-10-2025 |
205
|
-97.77% | 4,380.85% |
|
||
| 2428 |
Mystery
2428
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
498
|
-98.54% | 6,743.97% |
|
||
| 2429 |
Mdex
2429
MDX
|
$0.000649 | $10.06 | 22-02-2021 |
1899
|
-99.99% | 1,548,808.95% |
|
||
| 2430 |
CaptainBNB
2430
CaptainBNB
|
$0.000713 | $0.034331 | 13-02-2025 |
447
|
-97.92% | 4,712.10% |
|
||
| 2431 |
Sperax USD
2431
USDS
|
$0.9991 | $1,468.63 | 26-01-2022 |
1561
|
-99.93% | 146,889.10% |
|
||
| 2432 |
Creo Engine
2432
CREO
|
$0.000894 | $0.195078 | 18-03-2024 |
779
|
-99.54% | 21,725.99% |
|
||
| 2433 |
SingularityDAO
2433
SDAO
|
$0.007396 | $6.61 | 06-09-2021 |
1703
|
-99.89% | 89,309.29% |
|
||
| 2434 |
McDonalds tokenized stock (xStock)
2434
MCDX
|
$288.55 | $351.40 | 02-03-2026 |
65
|
-17.88% | 21.78% |
|
||
| 2435 |
NuriTopia
2435
NBLU
|
$0.000249 | $0.024590 | 05-07-2023 |
1036
|
-98.99% | 9,779.73% |
|
||
| 2436 |
LayerEdge
2436
EDGEN
|
$0.002099 | $0.024008 | 03-06-2025 |
337
|
-91.26% | 1,043.95% |
|
||
| 2437 |
EverETH
2437
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1649
|
-99.57% | 22,991.72% |
|
||
| 2438 |
Dione Protocol
2438
DIONE
|
$0.000050 | $0.018867 | 10-04-2024 |
756
|
-99.73% | 37,271.73% |
|
||
| 2439 |
MAD
2439
MAD
|
$0.00000060 | $0.000069 | 22-11-2024 |
530
|
-99.12% | 11,324.03% |
|
||
| 2440 |
Midas The Minotaur
2440
MIDAS
|
$0.000068 | $0.000848 | 04-10-2025 |
214
|
-91.99% | 1,147.73% |
|
||
| 2441 |
Wrapped Kava
2441
WKAVA
|
$0.064246 | $17.64 | 04-09-2023 |
975
|
-99.64% | 27,356.01% |
|
||
| 2442 |
LIQUIDIUM TOKEN
2442
LIQ
|
$0.027505 | $0.402643 | 19-05-2025 |
352
|
-93.17% | 1,363.87% |
|
||
| 2443 |
Petro Penguins
2443
PENGO
|
$0.000599 | $0.007252 | 25-10-2025 |
193
|
-91.75% | 1,111.63% |
|
||
| 2444 |
Plearn
2444
PLN
|
$0.006933 | $0.135732 | 27-09-2024 |
586
|
-94.89% | 1,857.81% |
|
||
| 2445 |
Warden
2445
WARD
|
$0.002383 | $0.141049 | 09-02-2026 |
86
|
-98.31% | 5,818.34% |
|
||
| 2446 |
Machine Xchange Coin
2446
MXC
|
$0.000185 | $0.134609 | 19-01-2022 |
1568
|
-99.86% | 72,573.71% |
|
||
| 2447 |
Shopify Tokenized Stock (Ondo)
2447
SHOPon
|
$109.90 | $459.37 | 09-11-2025 |
178
|
-76.08% | 318.00% |
|
||
| 2448 |
TTcoin
2448
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1634
|
-93.82% | 1,519.22% |
|
||
| 2449 |
Thermo Fisher tokenized stock (xStock)
2449
TMOX
|
$468.95 | $645.23 | 23-01-2026 |
103
|
-27.32% | 37.59% |
|
||
| 2450 |
Rocket Lab Tokenized Stock (Ondo)
2450
RKLBon
|
$80.13 | $91.66 | 21-04-2026 |
15
|
-12.59% | 14.40% |
|
34.589 Monedas Monitoreadas - Página 49 de 692