Cap Mercado $2.82T
2.23%
Volumen 24h $347.62B
13.32%
BTC % 54.84%
0.62%
ETH % 10.35%
0.58%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Creo Engine
2401
CREO
|
$0.000926 | $0.195078 | 18-03-2024 |
761
|
-99.53% | 20,958.97% |
|
||
| 2402 |
Blockasset
2402
BLOCK
|
$0.002039 | $0.548562 | 18-01-2022 |
1551
|
-99.63% | 26,808.93% |
|
||
| 2403 |
Zenrock
2403
ROCK
|
$0.003333 | $0.103812 | 21-06-2025 |
301
|
-96.79% | 3,014.98% |
|
||
| 2404 |
Meter Governance
2404
MTRG
|
$0.019612 | $33.55 | 27-03-2021 |
1848
|
-99.94% | 170,953.62% |
|
||
| 2405 |
Bank of America tokenized stock (xStock)
2405
BACX
|
$53.99 | $58.66 | 09-02-2026 |
68
|
-7.96% | 8.65% |
|
||
| 2406 |
Xeleb Protocol
2406
XCX
|
$0.005831 | $0.084212 | 11-08-2025 |
250
|
-93.08% | 1,344.31% |
|
||
| 2407 |
Gelato
2407
GEL
|
$0.002225 | $4.25 | 25-11-2021 |
1605
|
-99.95% | 190,837.31% |
|
||
| 2408 |
Shark Cat
2408
SC
|
$0.000633 | $0.240203 | 03-04-2024 |
745
|
-99.74% | 37,875.13% |
|
||
| 2409 |
PKT
2409
PKT
|
$0.000147 | $0.022608 | 01-04-2022 |
1478
|
-99.35% | 15,263.61% |
|
||
| 2410 |
Linde tokenized stock (xStock)
2410
LINX
|
$498.80 | $545.77 | 23-03-2026 |
26
|
-8.61% | 9.42% |
|
||
| 2411 |
EverETH
2411
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1631
|
-99.57% | 22,991.72% |
|
||
| 2412 |
Atlas Navi
2412
NAVI
|
$0.003837 | $0.514244 | 21-03-2024 |
758
|
-99.25% | 13,303.62% |
|
||
| 2413 |
Carnomaly (Old)
2413
CARR
|
$0.000388 | $1.0175 | 19-03-2021 |
1856
|
-99.96% | 262,178.68% |
|
||
| 2414 |
Wrapped Astar
2414
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
818
|
-96.16% | 2,504.13% |
|
||
| 2415 |
MAD
2415
MAD
|
$0.00000061 | $0.000069 | 22-11-2024 |
512
|
-99.11% | 11,156.30% |
|
||
| 2416 |
Everton Fan Token
2416
EFC
|
$0.081655 | $2.98 | 29-12-2021 |
1571
|
-97.26% | 3,545.51% |
|
||
| 2417 |
VinuChain
2417
VC
|
$0.000632 | $0.215433 | 19-12-2023 |
851
|
-99.71% | 33,977.89% |
|
||
| 2418 |
Switchboard Protocol
2418
SWTCH
|
$0.003537 | $0.202258 | 10-09-2025 |
220
|
-98.25% | 5,618.44% |
|
||
| 2419 |
MicroBitcoin
2419
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2712
|
-99.13% | 11,383.01% |
|
||
| 2420 |
TTcoin
2420
TC
|
$0.000123 | $0.001954 | 14-11-2021 |
1616
|
-93.69% | 1,484.65% |
|
||
| 2421 |
Humanode
2421
HMND
|
$0.002942 | $0.525208 | 09-03-2024 |
770
|
-99.44% | 17,754.43% |
|
||
| 2422 |
Router Protocol
2422
ROUTE
|
$0.000932 | $0.078183 | 13-11-2024 |
521
|
-98.81% | 8,290.29% |
|
||
| 2423 |
Talken
2423
TALK
|
$0.001562 | $3.30 | 06-09-2021 |
1685
|
-99.95% | 211,151.97% |
|
||
| 2424 |
Billy
2424
BILLY
|
$0.000644 | $0.231193 | 21-07-2024 |
636
|
-99.72% | 35,795.72% |
|
||
| 2425 |
KLEVA Protocol
2425
KLEVA
|
$0.008725 | $0.450233 | 18-01-2024 |
821
|
-98.06% | 5,060.23% |
|
||
| 2426 |
LIQUIDIUM TOKEN
2426
LIQ
|
$0.027502 | $0.402643 | 19-05-2025 |
334
|
-93.17% | 1,364.06% |
|
||
| 2427 |
Vector Smart Gas
2427
VSG
|
$0.000060 | $0.001841 | 11-06-2025 |
311
|
-96.75% | 2,978.13% |
|
||
| 2428 |
SoFi Technologies Tokenized Stock (Ondo)
2428
SOFIon
|
$19.34 | $28.13 | 09-01-2026 |
99
|
-31.24% | 45.43% |
|
||
| 2429 |
Artrade
2429
ATR
|
$0.000474 | $0.099875 | 03-04-2024 |
745
|
-99.53% | 20,992.58% |
|
||
| 2430 |
Wrapped WDOGE
2430
WWDOGE
|
$0.103670 | $0.573286 | 30-11-2025 |
139
|
-81.92% | 452.99% |
|
||
| 2431 |
Bata
2431
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3015
|
-97.18% | 3,443.85% |
|
||
| 2432 |
yesnoerror
2432
YNE
|
$0.000594 | $0.102071 | 12-01-2025 |
461
|
-99.42% | 17,070.11% |
|
||
| 2433 |
POOH
2433
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1078
|
-99.49% | 19,597.48% |
|
||
| 2434 |
Thala
2434
THL
|
$0.012085 | $3.11 | 21-03-2024 |
758
|
-99.61% | 25,654.42% |
|
||
| 2435 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2435
恶俗企鹅
|
$0.000592 | $0.013251 | 02-12-2025 |
137
|
-95.53% | 2,137.57% |
|
||
| 2436 |
KoKoK The Roach
2436
KOKOK
|
$0.002956 | $0.198595 | 09-07-2025 |
283
|
-98.51% | 6,618.84% |
|
||
| 2437 |
Depinsim
2437
ESIM
|
$0.004391 | $0.152618 | 05-01-2026 |
103
|
-97.12% | 3,376.04% |
|
||
| 2438 |
Nuco.cloud
2438
NCDT
|
$0.011691 | $408.49 | 11-11-2020 |
1984
|
-100.00% | 3,493,840.44% |
|
||
| 2439 |
BonusCloud
2439
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1802
|
-95.84% | 2,303.35% |
|
||
| 2440 |
SatLayer
2440
SLAY
|
$0.000956 | $0.096389 | 11-08-2025 |
250
|
-99.01% | 9,980.60% |
|
||
| 2441 |
Spotify Tokenized Stock (Ondo)
2441
SPOTon
|
$535.93 | $742.82 | 18-09-2025 |
212
|
-27.85% | 38.60% |
|
||
| 2442 |
COCORO
2442
COCORO
|
$0.00000138 | $0.000069 | 21-05-2025 |
332
|
-97.98% | 4,856.76% |
|
||
| 2443 |
Hemule
2443
HEMULE
|
$0.000593 | $0.078978 | 11-03-2024 |
768
|
-99.25% | 13,209.92% |
|
||
| 2444 |
Carnomaly
2444
CARR
|
$0.000332 | $0.007298 | 03-04-2024 |
745
|
-95.45% | 2,097.80% |
|
||
| 2445 | $0.020194 | $1.71 | 28-09-2022 |
1298
|
-98.82% | 8,383.60% |
|
|||
| 2446 |
PointPay
2446
PXP
|
$0.019364 | $0.148951 | 02-06-2020 |
2146
|
-87.00% | 669.19% |
|
||
| 2447 |
Bitcoin Bam
2447
BTCBAM
|
$0.056346 | $20.05 | 07-01-2022 |
1562
|
-99.72% | 35,480.59% |
|
||
| 2448 |
Pussy Financial
2448
PUSSY
|
$0.00000350 | $0.000564 | 16-11-2021 |
1614
|
-99.38% | 16,014.90% |
|
||
| 2449 |
Wrapped Kava
2449
WKAVA
|
$0.058376 | $17.64 | 04-09-2023 |
957
|
-99.67% | 30,116.70% |
|
||
| 2450 |
Penpie
2450
PNP
|
$0.378626 | $6.86 | 12-04-2024 |
736
|
-94.48% | 1,710.64% |
|
34.495 Monedas Monitoreadas - Página 49 de 690