Cap Mercado $2.49T
0.7%
Volumen 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
GHOST
2401
GHOST
|
$0.020132 | $2.14 | 08-06-2020 |
2125
|
-99.06% | 10,542.01% |
|
||
| 2402 |
XELS
2402
XELS
|
$0.027744 | $5.47 | 11-06-2022 |
1392
|
-99.49% | 19,623.56% |
|
||
| 2403 |
Doge Eat Doge
2403
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
733
|
-99.62% | 26,455.23% |
|
||
| 2404 |
EverETH
2404
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1616
|
-99.57% | 22,991.72% |
|
||
| 2405 |
Rubic
2405
RBC
|
$0.003509 | $1.0489 | 16-11-2021 |
1599
|
-99.67% | 29,790.01% |
|
||
| 2406 |
Tune.FM
2406
JAM
|
$0.000019 | $0.041678 | 26-11-2021 |
1589
|
-99.95% | 214,147.49% |
|
||
| 2407 |
Pollux Coin
2407
POX
|
$0.013427 | $8.61 | 25-06-2022 |
1378
|
-99.84% | 64,010.56% |
|
||
| 2408 |
Bitcoin Atom
2408
BCA
|
$0.031231 | $1,686.39 | 14-01-2018 |
3001
|
-100.00% | 5,399,643.19% |
|
||
| 2409 |
TTcoin
2409
TC
|
$0.000117 | $0.001954 | 14-11-2021 |
1601
|
-94.03% | 1,574.88% |
|
||
| 2410 |
Göztepe S.K. Fan Token
2410
GOZ
|
$0.137494 | $6.07 | 22-03-2022 |
1473
|
-97.74% | 4,315.54% |
|
||
| 2411 |
Riser
2411
RIS
|
$0.002283 | $0.334234 | 12-07-2024 |
630
|
-99.32% | 14,539.25% |
|
||
| 2412 |
RIFT AI
2412
RIFT
|
$0.002148 | $0.060569 | 30-01-2025 |
428
|
-96.45% | 2,719.30% |
|
||
| 2413 |
LayerEdge
2413
EDGEN
|
$0.001962 | $0.024008 | 03-06-2025 |
304
|
-91.83% | 1,123.60% |
|
||
| 2414 |
Qubit
2414
QBIT
|
$0.000573 | $0.016025 | 14-08-2025 |
232
|
-96.43% | 2,697.60% |
|
||
| 2415 |
SOVRUN / BreederDAO
2415
SOVRN
|
$0.003056 | $1.53 | 28-04-2022 |
1436
|
-99.80% | 49,873.71% |
|
||
| 2416 |
Midas The Minotaur
2416
MIDAS
|
$0.000063 | $0.000848 | 04-10-2025 |
181
|
-92.54% | 1,240.25% |
|
||
| 2417 |
HAVAH
2417
HVH
|
$0.000107 | $0.103281 | 28-02-2023 |
1130
|
-99.90% | 96,060.82% |
|
||
| 2418 |
EXMO Coin
2418
EXM
|
$0.005197 | $0.101934 | 02-04-2021 |
1827
|
-94.90% | 1,861.34% |
|
||
| 2419 |
Bank of America tokenized stock (xStock)
2419
BACX
|
$47.57 | $58.66 | 09-02-2026 |
53
|
-18.91% | 23.31% |
|
||
| 2420 |
Bitcoin Bam
2420
BTCBAM
|
$0.054044 | $20.05 | 07-01-2022 |
1547
|
-99.73% | 36,996.34% |
|
||
| 2421 |
Valencia CF Fan Token
2421
VCF
|
$0.083186 | $4.93 | 10-04-2022 |
1454
|
-98.31% | 5,828.92% |
|
||
| 2422 |
Zero
2422
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3006
|
-99.70% | 33,477.14% |
|
||
| 2423 |
Taraxa
2423
TARA
|
$0.000090 | $0.054780 | 23-03-2021 |
1837
|
-99.83% | 60,440.96% |
|
||
| 2424 |
EFFORCE
2424
WOZX
|
$0.001046 | $3.62 | 09-12-2020 |
1941
|
-99.97% | 345,598.76% |
|
||
| 2425 |
X-Cash
2425
XCASH
|
$0.00000878 | $5.45 | 19-01-2022 |
1535
|
-100.00% | 62,088,742.94% |
|
||
| 2426 |
Crowny
2426
CRWNY
|
$0.001192 | $0.184100 | 26-04-2021 |
1803
|
-99.35% | 15,349.53% |
|
||
| 2427 |
PUP (pupxbnb.com)
2427
PUP
|
$0.000550 | $0.024977 | 09-10-2025 |
176
|
-97.80% | 4,437.36% |
|
||
| 2428 |
Wrapped VSG
2428
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
291
|
-95.95% | 2,366.42% |
|
||
| 2429 |
Auroracoin
2429
AUR
|
$0.034108 | $97.84 | 04-03-2014 |
4413
|
-99.97% | 286,753.58% |
|
||
| 2430 |
Matchain
2430
MAT
|
$0.036646 | $2.89 | 19-06-2025 |
288
|
-98.73% | 7,792.46% |
|
||
| 2431 |
AS Monaco Fan Token
2431
ASM
|
$0.090130 | $2.75 | 08-02-2023 |
1150
|
-96.73% | 2,954.68% |
|
||
| 2432 | $0.018778 | $1.71 | 28-09-2022 |
1283
|
-98.90% | 9,023.22% |
|
|||
| 2433 |
Blum
2433
Blum
|
$0.003132 | $0.145289 | 27-06-2025 |
280
|
-97.84% | 4,538.33% |
|
||
| 2434 |
Nuco.cloud
2434
NCDT
|
$0.010787 | $408.49 | 11-11-2020 |
1969
|
-100.00% | 3,786,568.98% |
|
||
| 2435 |
Wrapped Kava
2435
WKAVA
|
$0.053032 | $17.64 | 04-09-2023 |
942
|
-99.70% | 33,161.30% |
|
||
| 2436 |
IRISnet
2436
IRIS
|
$0.000330 | $0.317683 | 11-04-2021 |
1818
|
-99.90% | 96,231.29% |
|
||
| 2437 |
Cortex
2437
CTXC
|
$0.002265 | $2.41 | 30-04-2018 |
2895
|
-99.91% | 106,295.62% |
|
||
| 2438 |
Homebrew Robotics Club
2438
BREW
|
$0.000641 | $0.007490 | 29-10-2025 |
156
|
-91.44% | 1,068.35% |
|
||
| 2439 |
Polkaswap
2439
PSWAP
|
$0.000148 | $137.66 | 30-10-2025 |
155
|
-100.00% | 93,301,556.06% |
|
||
| 2440 |
XMoney Solana
2440
XMONEY
|
$0.000647 | $0.003482 | 28-01-2025 |
430
|
-81.42% | 438.12% |
|
||
| 2441 |
ivendPay
2441
IVPAY
|
$0.000562 | $0.092284 | 03-04-2024 |
730
|
-99.39% | 16,319.37% |
|
||
| 2442 |
Danaher tokenized stock (xStock)
2442
DHRX
|
$196.26 | $248.25 | 23-01-2026 |
70
|
-20.94% | 26.49% |
|
||
| 2443 |
NEST Protocol
2443
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2062
|
-99.92% | 130,812.54% |
|
||
| 2444 |
Medtronic tokenized stock (xStock)
2444
MDTX
|
$86.37 | $110.48 | 09-02-2026 |
53
|
-21.82% | 27.91% |
|
||
| 2445 |
Semantic Layer
2445
42
|
$0.003534 | $0.233080 | 27-10-2025 |
158
|
-98.48% | 6,495.85% |
|
||
| 2446 |
PKT
2446
PKT
|
$0.000123 | $0.022608 | 01-04-2022 |
1463
|
-99.45% | 18,239.02% |
|
||
| 2447 |
Penpie
2447
PNP
|
$0.347225 | $6.86 | 12-04-2024 |
721
|
-94.94% | 1,874.38% |
|
||
| 2448 |
Spotify Tokenized Stock (Ondo)
2448
SPOTon
|
$485.94 | $742.82 | 18-09-2025 |
197
|
-34.58% | 52.86% |
|
||
| 2449 |
PirateCash
2449
PIRATE
|
$0.019181 | $3.24 | 04-03-2020 |
2221
|
-99.41% | 16,811.11% |
|
||
| 2450 |
Big Data Protocol
2450
BDPR
|
$0.009839 | $7.00 | 08-03-2021 |
1852
|
-99.86% | 71,039.15% |
|
34.453 Monedas Monitoreadas - Página 49 de 690