Cap Mercado $2.59T
3.78%
Volumen 24h $214.30B
22.57%
BTC % 54.75%
1.2%
ETH % 9.61%
-0.1%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Clippy (kevanjatt)
2401
CLIPPY
|
$0.000603 | $0.003364 | 24-01-2026 |
45
|
-82.07% | 457.73% |
|
||
| 2402 |
Doge Eat Doge
2402
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
709
|
-99.62% | 26,455.23% |
|
||
| 2403 |
LayerEdge
2403
EDGEN
|
$0.002072 | $0.024008 | 03-06-2025 |
280
|
-91.37% | 1,058.70% |
|
||
| 2404 |
Linde tokenized stock (xStock)
2404
LINX
|
$481.45 | $537.77 | 09-03-2026 |
1
|
-10.47% | 11.70% |
|
||
| 2405 |
GHOST
2405
GHOST
|
$0.020772 | $2.14 | 08-06-2020 |
2101
|
-99.03% | 10,213.95% |
|
||
| 2406 |
Hyperbot
2406
BOT
|
$0.001279 | $0.193425 | 21-09-2025 |
170
|
-99.34% | 15,019.22% |
|
||
| 2407 |
Skate
2407
SKATE
|
$0.003675 | $0.081052 | 09-06-2025 |
274
|
-95.47% | 2,105.61% |
|
||
| 2408 |
Decubate
2408
DCB
|
$0.001564 | $0.234578 | 17-12-2021 |
1544
|
-99.33% | 14,897.28% |
|
||
| 2409 |
Bata
2409
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2976
|
-94.48% | 1,713.17% |
|
||
| 2410 |
Matchain
2410
MAT
|
$0.041763 | $2.89 | 19-06-2025 |
264
|
-98.56% | 6,825.35% |
|
||
| 2411 |
DeepOnion
2411
ONION
|
$0.021254 | $19.25 | 10-01-2018 |
2981
|
-99.89% | 90,457.45% |
|
||
| 2412 |
Banano
2412
BAN
|
$0.000365 | $0.058653 | 30-10-2021 |
1592
|
-99.38% | 15,974.03% |
|
||
| 2413 |
Shiro Neko
2413
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
462
|
-99.82% | 54,645.49% |
|
||
| 2414 |
Frodo the virtual samurai
2414
FROG
|
$0.000118 | $0.007803 | 20-12-2024 |
445
|
-98.49% | 6,511.96% |
|
||
| 2415 |
Spotify Tokenized Stock (Ondo)
2415
SPOTon
|
$547.32 | $742.82 | 18-09-2025 |
173
|
-26.32% | 35.72% |
|
||
| 2416 |
Wild Crypto
2416
WILD
|
$0.024118 | $8.13 | 29-10-2021 |
1593
|
-99.70% | 33,607.68% |
|
||
| 2417 |
Dopex
2417
DPX
|
$2.02 | $4,219.27 | 15-01-2022 |
1515
|
-99.95% | 208,905.79% |
|
||
| 2418 |
Ghiblification
2418
Ghibli
|
$0.000587 | $0.039535 | 28-03-2025 |
347
|
-98.52% | 6,637.70% |
|
||
| 2419 |
Orbofi AI
2419
OBI
|
$0.000409 | $0.056087 | 10-03-2024 |
730
|
-99.27% | 13,608.90% |
|
||
| 2420 |
Valencia CF Fan Token
2420
VCF
|
$0.087860 | $4.93 | 10-04-2022 |
1430
|
-98.22% | 5,513.50% |
|
||
| 2421 |
Nuco.cloud
2421
NCDT
|
$0.011625 | $408.49 | 11-11-2020 |
1945
|
-100.00% | 3,513,885.70% |
|
||
| 2422 |
Crash On Base
2422
CRASH
|
$0.000594 | $0.039421 | 27-06-2024 |
621
|
-98.49% | 6,535.15% |
|
||
| 2423 |
Medtronic tokenized stock (xStock)
2423
MDTX
|
$94.82 | $110.48 | 09-02-2026 |
29
|
-14.17% | 16.52% |
|
||
| 2424 |
Venus DOT
2424
vDOT
|
$0.034870 | $1.1092 | 04-11-2021 |
1587
|
-96.86% | 3,080.94% |
|
||
| 2425 |
Bitgesell
2425
BGL
|
$0.035867 | $6.30 | 13-04-2022 |
1427
|
-99.43% | 17,468.60% |
|
||
| 2426 |
ApeBond
2426
ABOND
|
$0.001012 | $0.040700 | 16-02-2024 |
753
|
-97.51% | 3,920.69% |
|
||
| 2427 |
ZKWASM
2427
ZKWASM
|
$0.005650 | $0.113228 | 22-08-2025 |
200
|
-95.01% | 1,904.01% |
|
||
| 2428 |
Poolz Finance
2428
POOLX
|
$0.104989 | $55.41 | 12-04-2021 |
1793
|
-99.81% | 52,678.07% |
|
||
| 2429 |
Shyft Network
2429
SHFT
|
$0.000246 | $6.40 | 28-03-2021 |
1808
|
-100.00% | 2,596,707.24% |
|
||
| 2430 |
BonusCloud
2430
BXC
|
$0.000172 | $0.004191 | 12-05-2021 |
1763
|
-95.90% | 2,341.21% |
|
||
| 2431 |
NewYorkCoin
2431
NYC
|
$0.00000399 | $0.001162 | 07-01-2018 |
2984
|
-99.66% | 29,027.32% |
|
||
| 2432 |
Welshcorgicoin
2432
WELSH
|
$0.000057 | $0.014996 | 06-03-2024 |
734
|
-99.62% | 26,205.87% |
|
||
| 2433 |
LeverFi
2433
LEVER
|
$0.000010 | $0.005333 | 16-07-2022 |
1333
|
-99.81% | 52,151.50% |
|
||
| 2434 |
EXMO Coin
2434
EXM
|
$0.005300 | $0.101934 | 02-04-2021 |
1803
|
-94.80% | 1,823.34% |
|
||
| 2435 |
Bank of America tokenized stock (xStock)
2435
BACX
|
$47.96 | $58.66 | 09-02-2026 |
29
|
-18.24% | 22.31% |
|
||
| 2436 |
Pollux Coin
2436
POX
|
$0.013062 | $8.61 | 25-06-2022 |
1354
|
-99.85% | 65,799.44% |
|
||
| 2437 |
JoJoWorld
2437
JOJO
|
$0.004993 | $0.821252 | 29-12-2025 |
71
|
-99.39% | 16,347.14% |
|
||
| 2438 |
FACT0RN
2438
FACT
|
$0.487496 | $108.44 | 01-03-2024 |
739
|
-99.55% | 22,144.72% |
|
||
| 2439 |
CharacterX
2439
CHARACTERX1
|
$0.033122 | $0.521078 | 12-01-2026 |
57
|
-93.64% | 1,473.20% |
|
||
| 2440 |
FREE coin
2440
FREE
|
$0.00000006 | $0.000036 | 05-12-2018 |
2652
|
-99.84% | 64,190.31% |
|
||
| 2441 |
Gari Network
2441
GARI
|
$0.000993 | $0.983518 | 21-02-2022 |
1478
|
-99.90% | 98,900.83% |
|
||
| 2442 |
Only1
2442
LIKE
|
$0.001684 | $1.0058 | 07-09-2021 |
1645
|
-99.83% | 59,640.42% |
|
||
| 2443 |
United States Oil Tokenized Fund (Ondo)
2443
USOon
|
$104.77 | $137.50 | 09-03-2026 |
1
|
-23.80% | 31.24% |
|
||
| 2444 |
Etherisc
2444
DIP
|
$0.002319 | $0.720251 | 16-11-2021 |
1575
|
-99.68% | 30,956.25% |
|
||
| 2445 |
Gelato
2445
GEL
|
$0.001972 | $4.25 | 25-11-2021 |
1566
|
-99.95% | 215,293.63% |
|
||
| 2446 |
The Nation Token
2446
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
440
|
-84.85% | 559.96% |
|
||
| 2447 |
Xavier: Renegade Angel
2447
XAVIER
|
$0.000555 | $0.016512 | 18-06-2025 |
265
|
-96.64% | 2,877.20% |
|
||
| 2448 |
DecentBet
2448
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2992
|
-99.61% | 25,459.92% |
|
||
| 2449 |
Privasea AI
2449
PRAI
|
$0.001909 | $0.091282 | 14-05-2025 |
300
|
-97.91% | 4,680.55% |
|
||
| 2450 |
XELS
2450
XELS
|
$0.026357 | $5.47 | 11-06-2022 |
1368
|
-99.52% | 20,660.96% |
|
34.322 Monedas Monitoreadas - Página 49 de 687