Cap Mercado $2.75T
-2.98%
Volumen 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Mdex
2401
MDX
|
$0.000654 | $10.06 | 22-02-2021 |
1891
|
-99.99% | 1,537,250.85% |
|
||
| 2402 |
EstateX
2402
ESX
|
$0.000655 | $0.028812 | 30-06-2025 |
302
|
-97.73% | 4,298.17% |
|
||
| 2403 |
Creo Engine
2403
CREO
|
$0.000900 | $0.195078 | 18-03-2024 |
771
|
-99.54% | 21,567.42% |
|
||
| 2404 |
Hive AI
2404
BUZZ
|
$0.000619 | $0.182098 | 22-01-2025 |
461
|
-99.66% | 29,299.23% |
|
||
| 2405 |
Bank of America tokenized stock (xStock)
2405
BACX
|
$52.69 | $58.66 | 09-02-2026 |
78
|
-10.18% | 11.33% |
|
||
| 2406 |
LayerEdge
2406
EDGEN
|
$0.002125 | $0.024008 | 03-06-2025 |
329
|
-91.15% | 1,029.95% |
|
||
| 2407 |
D-Wave Quantum Tokenized Stock (Ondo)
2407
QBTSon
|
$18.80 | $46.30 | 15-10-2025 |
195
|
-59.40% | 146.30% |
|
||
| 2408 |
Sperax USD
2408
USDS
|
$0.9990 | $1,468.63 | 26-01-2022 |
1553
|
-99.93% | 146,903.64% |
|
||
| 2409 |
Wrapped VSG
2409
WVSG
|
$0.000074 | $0.001637 | 16-06-2025 |
316
|
-95.46% | 2,101.87% |
|
||
| 2410 |
Trog
2410
TROG
|
$0.00000146 | $0.000101 | 05-06-2024 |
692
|
-98.55% | 6,789.87% |
|
||
| 2411 |
Midas The Minotaur
2411
MIDAS
|
$0.000069 | $0.000848 | 04-10-2025 |
206
|
-91.86% | 1,128.56% |
|
||
| 2412 |
Thala
2412
THL
|
$0.012521 | $3.11 | 21-03-2024 |
768
|
-99.60% | 24,758.99% |
|
||
| 2413 | $0.021202 | $1.71 | 28-09-2022 |
1308
|
-98.76% | 7,980.12% |
|
|||
| 2414 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2414
恶俗企鹅
|
$0.000608 | $0.013251 | 02-12-2025 |
147
|
-95.41% | 2,079.37% |
|
||
| 2415 |
VinuChain
2415
VC
|
$0.000626 | $0.215433 | 19-12-2023 |
861
|
-99.71% | 34,306.08% |
|
||
| 2416 |
StormX
2416
STMX
|
$0.000049 | $0.246579 | 09-01-2018 |
3031
|
-99.98% | 503,173.82% |
|
||
| 2417 |
修仙
2417
修仙
|
$0.000604 | $0.027761 | 13-10-2025 |
197
|
-97.83% | 4,498.05% |
|
||
| 2418 |
NuriTopia
2418
NBLU
|
$0.000246 | $0.024590 | 05-07-2023 |
1028
|
-99.00% | 9,900.84% |
|
||
| 2419 |
UFC Fan Token
2419
UFC
|
$0.248465 | $7.20 | 01-10-2021 |
1670
|
-96.55% | 2,798.39% |
|
||
| 2420 |
Carnomaly
2420
CARR
|
$0.000342 | $0.007298 | 03-04-2024 |
755
|
-95.31% | 2,032.10% |
|
||
| 2421 |
SatLayer
2421
SLAY
|
$0.000983 | $0.096389 | 11-08-2025 |
260
|
-98.98% | 9,701.39% |
|
||
| 2422 |
Talken
2422
TALK
|
$0.001545 | $3.30 | 06-09-2021 |
1695
|
-99.95% | 213,348.56% |
|
||
| 2423 |
Wrapped WDOGE
2423
WWDOGE
|
$0.102499 | $0.573286 | 30-11-2025 |
149
|
-82.12% | 459.31% |
|
||
| 2424 |
Bata
2424
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3025
|
-97.18% | 3,443.85% |
|
||
| 2425 |
Bitcoin Atom
2425
BCA
|
$0.032213 | $1,686.39 | 14-01-2018 |
3026
|
-100.00% | 5,235,026.09% |
|
||
| 2426 |
Wrapped Kava
2426
WKAVA
|
$0.060963 | $17.64 | 04-09-2023 |
967
|
-99.65% | 28,834.36% |
|
||
| 2427 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2427
LRN
|
$0.005193 | $3.40 | 05-05-2018 |
2915
|
-99.85% | 65,459.52% |
|
||
| 2428 |
MAD
2428
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
522
|
-99.15% | 11,614.96% |
|
||
| 2429 |
Element
2429
ELMT
|
$0.000339 | $0.010304 | 03-01-2026 |
115
|
-96.71% | 2,935.84% |
|
||
| 2430 |
Thermo Fisher tokenized stock (xStock)
2430
TMOX
|
$463.25 | $645.23 | 23-01-2026 |
95
|
-28.20% | 39.28% |
|
||
| 2431 |
SoFi Technologies Tokenized Stock (Ondo)
2431
SOFIon
|
$18.82 | $28.13 | 09-01-2026 |
109
|
-33.10% | 49.48% |
|
||
| 2432 |
Spotify Tokenized Stock (Ondo)
2432
SPOTon
|
$494.73 | $742.82 | 18-09-2025 |
222
|
-33.40% | 50.15% |
|
||
| 2433 |
Matchain
2433
MAT
|
$0.036963 | $2.89 | 19-06-2025 |
313
|
-98.72% | 7,724.83% |
|
||
| 2434 |
TTcoin
2434
TC
|
$0.000118 | $0.001954 | 14-11-2021 |
1626
|
-93.96% | 1,555.70% |
|
||
| 2435 |
Kindred Labs
2435
KIN
|
$0.003924 | $0.118298 | 30-01-2026 |
88
|
-96.68% | 2,914.95% |
|
||
| 2436 |
CoreWeave Tokenized Stock (Ondo)
2436
CRWVon
|
$109.16 | $124.18 | 22-04-2026 |
6
|
-12.10% | 13.76% |
|
||
| 2437 |
Nuco.cloud
2437
NCDT
|
$0.011518 | $408.49 | 11-11-2020 |
1994
|
-100.00% | 3,546,328.49% |
|
||
| 2438 |
Silencio
2438
SLC
|
$0.000033 | $0.000549 | 24-01-2025 |
459
|
-93.99% | 1,563.63% |
|
||
| 2439 |
Bitcoin Bam
2439
BTCBAM
|
$0.055945 | $20.05 | 07-01-2022 |
1572
|
-99.72% | 35,735.53% |
|
||
| 2440 |
Blum
2440
Blum
|
$0.003333 | $0.145289 | 27-06-2025 |
305
|
-97.71% | 4,259.29% |
|
||
| 2441 |
XELS
2441
XELS
|
$0.027229 | $5.47 | 11-06-2022 |
1417
|
-99.50% | 19,996.73% |
|
||
| 2442 |
Retard Finder Coin
2442
RFC
|
$0.000595 | $0.130960 | 14-04-2025 |
379
|
-99.55% | 21,925.18% |
|
||
| 2443 |
BonusCloud
2443
BXC
|
$0.000170 | $0.004191 | 12-05-2021 |
1812
|
-95.93% | 2,358.20% |
|
||
| 2444 |
Fast Access Blockchain
2444
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1619
|
-98.33% | 5,895.93% |
|
||
| 2445 |
Billy
2445
BILLY
|
$0.000600 | $0.231193 | 21-07-2024 |
646
|
-99.74% | 38,422.45% |
|
||
| 2446 |
Salesforce tokenized stock (xStock)
2446
CRMX
|
$180.88 | $266.91 | 30-12-2025 |
119
|
-32.23% | 47.56% |
|
||
| 2447 |
MagicCraft
2447
MCRT
|
$0.000111 | $0.097800 | 29-12-2021 |
1581
|
-99.89% | 87,966.73% |
|
||
| 2448 |
AS Monaco Fan Token
2448
ASM
|
$0.088290 | $2.75 | 08-02-2023 |
1175
|
-96.79% | 3,018.34% |
|
||
| 2449 |
EXMO Coin
2449
EXM
|
$0.005182 | $0.101934 | 02-04-2021 |
1852
|
-94.92% | 1,867.27% |
|
||
| 2450 |
Alvey Chain
2450
WALV
|
$0.001738 | $0.189770 | 26-08-2022 |
1341
|
-99.08% | 10,816.76% |
|
34.533 Monedas Monitoreadas - Página 49 de 691