Cap Mercado $2.59T
-2.13%
Volumen 24h $212.58B
-44.98%
BTC % 54.65%
-0.78%
ETH % 9.69%
-0.61%
Monedas
34.310
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Rezerve Money
2401
RZR
|
$0.722673 | $15.94 | 24-08-2025 |
194
|
-95.47% | 2,105.45% |
|
||
| 2402 |
Onooks
2402
OOKS
|
$0.054629 | $1.83 | 13-11-2021 |
1574
|
-97.02% | 3,253.82% |
|
||
| 2403 |
LayerEdge
2403
EDGEN
|
$0.002111 | $0.024008 | 03-06-2025 |
276
|
-91.21% | 1,037.19% |
|
||
| 2404 |
Ternoa
2404
CAPS
|
$0.000475 | $0.224329 | 07-06-2021 |
1733
|
-99.79% | 47,111.83% |
|
||
| 2405 |
Giants Protocol
2405
GIANTSPROTOC1
|
$0.000021 | $0.004813 | 06-01-2026 |
59
|
-99.56% | 22,707.27% |
|
||
| 2406 |
Dopex
2406
DPX
|
$2.23 | $4,219.27 | 15-01-2022 |
1511
|
-99.95% | 189,470.16% |
|
||
| 2407 |
Polkaswap
2407
PSWAP
|
$0.000169 | $137.66 | 30-10-2025 |
127
|
-100.00% | 81,393,981.09% |
|
||
| 2408 |
Banano
2408
BAN
|
$0.000373 | $0.058653 | 30-10-2021 |
1588
|
-99.36% | 15,617.63% |
|
||
| 2409 |
CryptoTradingFund
2409
CTF
|
$0.128116 | $2.20 | 20-04-2024 |
685
|
-94.16% | 1,613.78% |
|
||
| 2410 |
Bank of America tokenized stock (xStock)
2410
BACX
|
$51.57 | $58.66 | 09-02-2026 |
25
|
-12.09% | 13.75% |
|
||
| 2411 |
Mdex
2411
MDX
|
$0.000635 | $10.06 | 22-02-2021 |
1838
|
-99.99% | 1,583,437.58% |
|
||
| 2412 |
SingularityDAO
2412
SDAO
|
$0.007276 | $6.61 | 06-09-2021 |
1642
|
-99.89% | 90,794.47% |
|
||
| 2413 |
Orbofi AI
2413
OBI
|
$0.000419 | $0.056087 | 10-03-2024 |
726
|
-99.25% | 13,275.02% |
|
||
| 2414 |
Plugin
2414
PLI
|
$0.003972 | $0.968304 | 10-11-2021 |
1577
|
-99.59% | 24,279.29% |
|
||
| 2415 |
Gaimin
2415
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
709
|
-99.97% | 287,732.03% |
|
||
| 2416 |
Wrapped VSG
2416
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
263
|
-95.58% | 2,160.23% |
|
||
| 2417 |
Decubate
2417
DCB
|
$0.001574 | $0.234578 | 17-12-2021 |
1540
|
-99.33% | 14,799.18% |
|
||
| 2418 |
Plearn
2418
PLN
|
$0.006950 | $0.135732 | 27-09-2024 |
525
|
-94.88% | 1,853.03% |
|
||
| 2419 |
Nuco.cloud
2419
NCDT
|
$0.011962 | $408.49 | 11-11-2020 |
1941
|
-100.00% | 3,414,904.38% |
|
||
| 2420 |
John Tsubasa Rivals
2420
JOHN
|
$0.003340 | $0.033481 | 03-08-2025 |
215
|
-90.02% | 902.45% |
|
||
| 2421 |
Astherus
2421
ASTHERUS
|
$0.000610 | $0.003131 | 19-10-2025 |
138
|
-80.51% | 413.05% |
|
||
| 2422 |
Spotify Tokenized Stock (Ondo)
2422
SPOTon
|
$553.29 | $742.82 | 18-09-2025 |
169
|
-25.51% | 34.25% |
|
||
| 2423 |
D-Wave Quantum Tokenized Stock (Ondo)
2423
QBTSon
|
$18.82 | $46.30 | 15-10-2025 |
142
|
-59.34% | 145.96% |
|
||
| 2424 |
CharacterX
2424
CHARACTERX1
|
$0.035302 | $0.521078 | 12-01-2026 |
53
|
-93.23% | 1,376.04% |
|
||
| 2425 |
Fautor
2425
FTR
|
$0.000655 | $1.51 | 29-07-2024 |
585
|
-99.96% | 230,013.30% |
|
||
| 2426 |
BonusCloud
2426
BXC
|
$0.000177 | $0.004191 | 12-05-2021 |
1759
|
-95.77% | 2,265.43% |
|
||
| 2427 |
Bata
2427
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2972
|
-94.48% | 1,713.17% |
|
||
| 2428 |
Wrapped Kava
2428
WKAVA
|
$0.059289 | $17.64 | 04-09-2023 |
914
|
-99.66% | 29,651.16% |
|
||
| 2429 |
Smoking Chicken Fish
2429
SCF
|
$0.000592 | $0.145374 | 14-10-2024 |
508
|
-99.59% | 24,453.71% |
|
||
| 2430 |
Frodo the virtual samurai
2430
FROG
|
$0.000118 | $0.007803 | 20-12-2024 |
441
|
-98.49% | 6,535.58% |
|
||
| 2431 |
Medtronic tokenized stock (xStock)
2431
MDTX
|
$95.71 | $110.48 | 09-02-2026 |
25
|
-13.37% | 15.43% |
|
||
| 2432 |
Privasea AI
2432
PRAI
|
$0.002013 | $0.091282 | 14-05-2025 |
296
|
-97.79% | 4,434.84% |
|
||
| 2433 |
Chirp
2433
CHIRP
|
$0.006391 | $0.257649 | 20-01-2025 |
410
|
-97.52% | 3,931.65% |
|
||
| 2434 |
Venus DOT
2434
vDOT
|
$0.034839 | $1.1092 | 04-11-2021 |
1583
|
-96.86% | 3,083.70% |
|
||
| 2435 |
Arcas / Block Ape Scissors
2435
ARCAS
|
$0.008353 | $2.07 | 25-11-2021 |
1562
|
-99.60% | 24,691.35% |
|
||
| 2436 |
Wild Crypto
2436
WILD
|
$0.023731 | $8.13 | 29-10-2021 |
1589
|
-99.71% | 34,156.96% |
|
||
| 2437 |
LooksRare
2437
LOOKS
|
$0.000578 | $7.07 | 20-01-2022 |
1506
|
-99.99% | 1,222,795.48% |
|
||
| 2438 |
Poolz Finance
2438
POOLX
|
$0.105040 | $55.41 | 12-04-2021 |
1789
|
-99.81% | 52,652.29% |
|
||
| 2439 |
NewYorkCoin
2439
NYC
|
$0.00000399 | $0.001162 | 07-01-2018 |
2980
|
-99.66% | 29,027.32% |
|
||
| 2440 |
Bitgesell
2440
BGL
|
$0.035419 | $6.30 | 13-04-2022 |
1423
|
-99.44% | 17,691.00% |
|
||
| 2441 |
Shark Cat
2441
SC
|
$0.000576 | $0.240203 | 03-04-2024 |
702
|
-99.76% | 41,603.42% |
|
||
| 2442 |
EXMO Coin
2442
EXM
|
$0.005279 | $0.101934 | 02-04-2021 |
1799
|
-94.82% | 1,830.80% |
|
||
| 2443 |
Danaher tokenized stock (xStock)
2443
DHRX
|
$208.97 | $248.25 | 23-01-2026 |
42
|
-15.82% | 18.80% |
|
||
| 2444 |
NikolAI
2444
NIKO
|
$0.000563 | $0.179653 | 15-11-2024 |
476
|
-99.69% | 31,782.22% |
|
||
| 2445 |
PointPay
2445
PXP
|
$0.018754 | $0.148951 | 02-06-2020 |
2103
|
-87.41% | 694.24% |
|
||
| 2446 |
Shyft Network
2446
SHFT
|
$0.000240 | $6.40 | 28-03-2021 |
1804
|
-100.00% | 2,667,813.19% |
|
||
| 2447 |
The Nation Token
2447
NATO
|
$0.00000056 | $0.00000366 | 25-12-2024 |
436
|
-84.71% | 554.05% |
|
||
| 2448 |
Gari Network
2448
GARI
|
$0.000996 | $0.983518 | 21-02-2022 |
1474
|
-99.90% | 98,634.68% |
|
||
| 2449 |
Shopify Tokenized Stock (Ondo)
2449
SHOPon
|
$135.20 | $459.37 | 09-11-2025 |
117
|
-70.57% | 239.77% |
|
||
| 2450 |
JoJoWorld
2450
JOJO
|
$0.004989 | $0.821252 | 29-12-2025 |
67
|
-99.39% | 16,362.52% |
|
34.310 Monedas Monitoreadas - Página 49 de 687