Cap Mercado $2.54T
1.28%
Volumen 24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
BasedAI
2401
BASEDAI
|
$0.017003 | $10.67 | 12-04-2024 |
725
|
-99.84% | 62,643.26% |
|
||
| 2402 |
Bitcoin Silver AI
2402
BSAI
|
$419.25 | $1,383.39 | 15-08-2025 |
235
|
-69.69% | 229.97% |
|
||
| 2403 |
Riser
2403
RIS
|
$0.002348 | $0.334234 | 12-07-2024 |
634
|
-99.30% | 14,136.37% |
|
||
| 2404 |
TTcoin
2404
TC
|
$0.000119 | $0.001954 | 14-11-2021 |
1605
|
-93.93% | 1,546.86% |
|
||
| 2405 |
Qubit
2405
QBIT
|
$0.000586 | $0.016025 | 14-08-2025 |
236
|
-96.35% | 2,636.35% |
|
||
| 2406 |
Bank of America tokenized stock (xStock)
2406
BACX
|
$49.57 | $58.66 | 09-02-2026 |
57
|
-15.49% | 18.34% |
|
||
| 2407 |
Shark Cat
2407
SC
|
$0.000585 | $0.240203 | 03-04-2024 |
734
|
-99.76% | 40,976.84% |
|
||
| 2408 |
LayerEdge
2408
EDGEN
|
$0.001992 | $0.024008 | 03-06-2025 |
308
|
-91.70% | 1,105.39% |
|
||
| 2409 |
BonusCloud
2409
BXC
|
$0.000172 | $0.004191 | 12-05-2021 |
1791
|
-95.89% | 2,335.90% |
|
||
| 2410 |
Midas The Minotaur
2410
MIDAS
|
$0.000065 | $0.000848 | 04-10-2025 |
185
|
-92.35% | 1,207.73% |
|
||
| 2411 |
DeFi
2411
DEFI
|
$0.000329 | $0.926933 | 31-01-2024 |
797
|
-99.96% | 281,277.27% |
|
||
| 2412 |
CaptainBNB
2412
CaptainBNB
|
$0.000658 | $0.034331 | 13-02-2025 |
418
|
-98.08% | 5,116.27% |
|
||
| 2413 |
Billy
2413
BILLY
|
$0.000612 | $0.231193 | 21-07-2024 |
625
|
-99.74% | 37,668.03% |
|
||
| 2414 |
EFFORCE
2414
WOZX
|
$0.001087 | $3.62 | 09-12-2020 |
1945
|
-99.97% | 332,667.21% |
|
||
| 2415 |
Auroracoin
2415
AUR
|
$0.035844 | $97.84 | 04-03-2014 |
4417
|
-99.96% | 272,864.94% |
|
||
| 2416 |
POOH
2416
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1067
|
-99.49% | 19,597.48% |
|
||
| 2417 |
ISKRA Token
2417
ISK
|
$0.000930 | $0.404596 | 08-10-2022 |
1277
|
-99.77% | 43,416.57% |
|
||
| 2418 |
Autonomys Network
2418
AI3
|
$0.006365 | $0.075531 | 07-09-2025 |
212
|
-91.57% | 1,086.62% |
|
||
| 2419 |
Titcoin
2419
TITC
|
$0.008495 | $10.21 | 11-02-2022 |
1516
|
-99.92% | 120,079.90% |
|
||
| 2420 |
Foxy
2420
FOXY
|
$0.000097 | $0.029925 | 06-06-2024 |
670
|
-99.68% | 30,804.66% |
|
||
| 2421 |
Semantic Layer
2421
42
|
$0.003827 | $0.233080 | 27-10-2025 |
162
|
-98.36% | 5,989.71% |
|
||
| 2422 |
HAVAH
2422
HVH
|
$0.000109 | $0.103281 | 28-02-2023 |
1134
|
-99.89% | 94,874.13% |
|
||
| 2423 |
GHOST
2423
GHOST
|
$0.019540 | $2.14 | 08-06-2020 |
2129
|
-99.09% | 10,864.52% |
|
||
| 2424 | $0.019650 | $1.71 | 28-09-2022 |
1287
|
-98.85% | 8,618.24% |
|
|||
| 2425 |
Bitcoin Atom
2425
BCA
|
$0.030596 | $1,686.39 | 14-01-2018 |
3005
|
-100.00% | 5,511,787.07% |
|
||
| 2426 |
Taraxa
2426
TARA
|
$0.000092 | $0.054780 | 23-03-2021 |
1841
|
-99.83% | 59,336.12% |
|
||
| 2427 |
Poolz Finance
2427
POOLX
|
$0.101885 | $55.41 | 12-04-2021 |
1821
|
-99.82% | 54,286.18% |
|
||
| 2428 |
Bitcoin Bam
2428
BTCBAM
|
$0.054306 | $20.05 | 07-01-2022 |
1551
|
-99.73% | 36,817.17% |
|
||
| 2429 |
EXMO Coin
2429
EXM
|
$0.005187 | $0.101934 | 02-04-2021 |
1831
|
-94.91% | 1,865.16% |
|
||
| 2430 |
PointPay
2430
PXP
|
$0.018546 | $0.148951 | 02-06-2020 |
2135
|
-87.55% | 703.13% |
|
||
| 2431 |
Depinsim
2431
ESIM
|
$0.004133 | $0.152618 | 05-01-2026 |
92
|
-97.29% | 3,592.42% |
|
||
| 2432 |
X-Cash
2432
XCASH
|
$0.00000885 | $5.45 | 19-01-2022 |
1539
|
-100.00% | 61,590,460.15% |
|
||
| 2433 |
Nuco.cloud
2433
NCDT
|
$0.011093 | $408.49 | 11-11-2020 |
1973
|
-100.00% | 3,682,393.65% |
|
||
| 2434 |
Zero
2434
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3010
|
-99.70% | 33,477.14% |
|
||
| 2435 |
Göztepe S.K. Fan Token
2435
GOZ
|
$0.132793 | $6.07 | 22-03-2022 |
1477
|
-97.81% | 4,471.88% |
|
||
| 2436 |
spinning cat
2436
OIIAOIIA
|
$0.000552 | $0.012875 | 25-03-2025 |
378
|
-95.71% | 2,232.10% |
|
||
| 2437 |
Milk Alliance LZM
2437
LZM
|
$0.003342 | $0.113723 | 07-04-2023 |
1096
|
-97.06% | 3,303.27% |
|
||
| 2438 |
Optimus AI
2438
OPTI
|
$0.005797 | $0.615426 | 14-04-2023 |
1089
|
-99.06% | 10,516.11% |
|
||
| 2439 |
SOVRUN / BreederDAO
2439
SOVRN
|
$0.002973 | $1.53 | 28-04-2022 |
1440
|
-99.81% | 51,263.70% |
|
||
| 2440 |
Blockasset
2440
BLOCK
|
$0.001755 | $0.548562 | 18-01-2022 |
1540
|
-99.68% | 31,162.46% |
|
||
| 2441 |
Wrapped VSG
2441
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
295
|
-95.95% | 2,372.11% |
|
||
| 2442 |
Robonomics.network
2442
XRT
|
$0.253640 | $78.28 | 01-04-2021 |
1832
|
-99.68% | 30,762.86% |
|
||
| 2443 |
Valencia CF Fan Token
2443
VCF
|
$0.081801 | $4.93 | 10-04-2022 |
1458
|
-98.34% | 5,929.32% |
|
||
| 2444 |
Hims & Hers Health Tokenized Stock (Ondo)
2444
HIMSon
|
$20.08 | $150.95 | 09-11-2025 |
149
|
-86.69% | 651.54% |
|
||
| 2445 |
EARNM Loyalty Ecosystem
2445
EARNM
|
$0.000166 | $0.023441 | 28-12-2024 |
465
|
-99.29% | 14,019.83% |
|
||
| 2446 |
Zenrock
2446
ROCK
|
$0.002829 | $0.103812 | 21-06-2025 |
290
|
-97.27% | 3,569.21% |
|
||
| 2447 |
Penpie
2447
PNP
|
$0.355886 | $6.86 | 12-04-2024 |
725
|
-94.81% | 1,826.33% |
|
||
| 2448 |
PKT
2448
PKT
|
$0.000126 | $0.022608 | 01-04-2022 |
1467
|
-99.44% | 17,821.94% |
|
||
| 2449 |
LimoCoin Swap
2449
LMCSWAP
|
$0.000454 | $9.63 | 08-12-2021 |
1581
|
-100.00% | 2,120,837.43% |
|
||
| 2450 |
Polkaswap
2450
PSWAP
|
$0.000148 | $137.66 | 30-10-2025 |
159
|
-100.00% | 93,301,556.06% |
|
34.465 Monedas Monitoreadas - Página 49 de 690