Cap Mercado $2.50T
-3.94%
Volumen 24h $182.27B
-19.15%
BTC % 54.32%
-0.86%
ETH % 9.53%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Keep3rV1
2401
KP3R
|
$1.4190 | $2,056.10 | 13-11-2021 |
1575
|
-99.93% | 144,798.48% |
|
||
| 2402 |
JoJoWorld
2402
JOJO
|
$0.005372 | $0.821252 | 29-12-2025 |
68
|
-99.35% | 15,188.43% |
|
||
| 2403 |
Xaya
2403
CHI
|
$0.010348 | $2.23 | 16-11-2021 |
1572
|
-99.54% | 21,456.92% |
|
||
| 2404 |
United States Oil Tokenized Fund (Ondo)
2404
USOon
|
$113.08 | $109.61 | 06-03-2026 |
1
|
3.17% | - |
|
||
| 2405 |
Rezerve Money
2405
RZR
|
$0.703476 | $15.94 | 24-08-2025 |
195
|
-95.59% | 2,165.64% |
|
||
| 2406 |
Wrapped VSG
2406
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
264
|
-95.58% | 2,160.23% |
|
||
| 2407 |
Truth
2407
TRU
|
$0.000049 | $0.003530 | 28-05-2025 |
283
|
-98.61% | 7,116.21% |
|
||
| 2408 |
Optimus AI
2408
OPTI
|
$0.006283 | $0.615426 | 14-04-2023 |
1058
|
-98.98% | 9,695.37% |
|
||
| 2409 |
Decubate
2409
DCB
|
$0.001577 | $0.234578 | 17-12-2021 |
1541
|
-99.33% | 14,778.45% |
|
||
| 2410 |
ZKWASM
2410
ZKWASM
|
$0.005830 | $0.113228 | 22-08-2025 |
197
|
-94.85% | 1,842.19% |
|
||
| 2411 |
John Tsubasa Rivals
2411
JOHN
|
$0.003430 | $0.033481 | 03-08-2025 |
216
|
-89.76% | 876.17% |
|
||
| 2412 |
Ternoa
2412
CAPS
|
$0.000461 | $0.224329 | 07-06-2021 |
1734
|
-99.79% | 48,603.30% |
|
||
| 2413 |
DeFi
2413
DEFI
|
$0.000359 | $0.926933 | 31-01-2024 |
766
|
-99.96% | 257,855.65% |
|
||
| 2414 |
zkLink
2414
ZKL
|
$0.001214 | $0.701291 | 22-07-2024 |
593
|
-99.83% | 57,688.22% |
|
||
| 2415 |
Bata
2415
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2973
|
-94.48% | 1,713.17% |
|
||
| 2416 |
Valencia CF Fan Token
2416
VCF
|
$0.089016 | $4.93 | 10-04-2022 |
1427
|
-98.20% | 5,440.64% |
|
||
| 2417 |
Giants Protocol
2417
GIANTSPROTOC1
|
$0.000020 | $0.004813 | 06-01-2026 |
60
|
-99.57% | 23,421.67% |
|
||
| 2418 |
ApeBond
2418
ABOND
|
$0.001035 | $0.040700 | 16-02-2024 |
750
|
-97.46% | 3,830.57% |
|
||
| 2419 |
Fautor
2419
FTR
|
$0.000651 | $1.51 | 29-07-2024 |
586
|
-99.96% | 231,650.83% |
|
||
| 2420 |
D-Wave Quantum Tokenized Stock (Ondo)
2420
QBTSon
|
$18.56 | $46.30 | 15-10-2025 |
143
|
-59.92% | 149.51% |
|
||
| 2421 |
Privasea AI
2421
PRAI
|
$0.002005 | $0.091282 | 14-05-2025 |
297
|
-97.80% | 4,452.99% |
|
||
| 2422 |
Nuco.cloud
2422
NCDT
|
$0.011679 | $408.49 | 11-11-2020 |
1942
|
-100.00% | 3,497,642.66% |
|
||
| 2423 |
Poolz Finance
2423
POOLX
|
$0.105296 | $55.41 | 12-04-2021 |
1790
|
-99.81% | 52,524.05% |
|
||
| 2424 |
Bank of America tokenized stock (xStock)
2424
BACX
|
$49.81 | $58.66 | 09-02-2026 |
26
|
-15.09% | 17.77% |
|
||
| 2425 |
Crash On Base
2425
CRASH
|
$0.000594 | $0.039421 | 27-06-2024 |
618
|
-98.49% | 6,537.97% |
|
||
| 2426 |
CharacterX
2426
CHARACTERX1
|
$0.034508 | $0.521078 | 12-01-2026 |
54
|
-93.38% | 1,410.03% |
|
||
| 2427 |
BonusCloud
2427
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1760
|
-95.85% | 2,308.99% |
|
||
| 2428 |
SwarmNode.ai
2428
SNAI
|
$0.000581 | $0.087354 | 08-01-2025 |
423
|
-99.34% | 14,944.63% |
|
||
| 2429 |
Astherus
2429
ASTHERUS
|
$0.000594 | $0.003131 | 19-10-2025 |
139
|
-81.03% | 427.15% |
|
||
| 2430 |
Smoking Chicken Fish
2430
SCF
|
$0.000569 | $0.145374 | 14-10-2024 |
509
|
-99.61% | 25,452.74% |
|
||
| 2431 |
NewYorkCoin
2431
NYC
|
$0.00000399 | $0.001162 | 07-01-2018 |
2981
|
-99.66% | 29,027.32% |
|
||
| 2432 |
PointPay
2432
PXP
|
$0.019080 | $0.148951 | 02-06-2020 |
2104
|
-87.19% | 680.68% |
|
||
| 2433 |
Bitgesell
2433
BGL
|
$0.035428 | $6.30 | 13-04-2022 |
1424
|
-99.44% | 17,686.35% |
|
||
| 2434 |
Frodo the virtual samurai
2434
FROG
|
$0.000114 | $0.007803 | 20-12-2024 |
442
|
-98.54% | 6,736.33% |
|
||
| 2435 |
Medtronic tokenized stock (xStock)
2435
MDTX
|
$92.77 | $110.48 | 09-02-2026 |
26
|
-16.03% | 19.09% |
|
||
| 2436 |
Venus DOT
2436
vDOT
|
$0.034421 | $1.1092 | 04-11-2021 |
1584
|
-96.90% | 3,122.44% |
|
||
| 2437 |
Chirp
2437
CHIRP
|
$0.006191 | $0.257649 | 20-01-2025 |
411
|
-97.60% | 4,061.88% |
|
||
| 2438 |
KIKICat
2438
KIKI
|
$0.000566 | $0.098315 | 26-12-2024 |
436
|
-99.42% | 17,280.25% |
|
||
| 2439 |
EXMO Coin
2439
EXM
|
$0.005250 | $0.101934 | 02-04-2021 |
1800
|
-94.85% | 1,841.67% |
|
||
| 2440 |
Only1
2440
LIKE
|
$0.001703 | $1.0058 | 07-09-2021 |
1642
|
-99.83% | 58,949.04% |
|
||
| 2441 |
Plearn
2441
PLN
|
$0.006470 | $0.135732 | 27-09-2024 |
526
|
-95.23% | 1,997.96% |
|
||
| 2442 |
Shyft Network
2442
SHFT
|
$0.000240 | $6.40 | 28-03-2021 |
1805
|
-100.00% | 2,667,624.12% |
|
||
| 2443 |
Shark Cat
2443
SC
|
$0.000561 | $0.240203 | 03-04-2024 |
703
|
-99.77% | 42,697.86% |
|
||
| 2444 |
Hims & Hers Health Tokenized Stock (Ondo)
2444
HIMSon
|
$21.57 | $150.95 | 09-11-2025 |
118
|
-85.71% | 599.71% |
|
||
| 2445 |
LooksRare
2445
LOOKS
|
$0.000557 | $7.07 | 20-01-2022 |
1507
|
-99.99% | 1,270,355.60% |
|
||
| 2446 |
Gelato
2446
GEL
|
$0.001975 | $4.25 | 25-11-2021 |
1563
|
-99.95% | 215,024.11% |
|
||
| 2447 |
Plugin
2447
PLI
|
$0.003647 | $0.968304 | 10-11-2021 |
1578
|
-99.62% | 26,447.35% |
|
||
| 2448 |
Arcas / Block Ape Scissors
2448
ARCAS
|
$0.007993 | $2.07 | 25-11-2021 |
1563
|
-99.61% | 25,807.54% |
|
||
| 2449 |
DecentBet
2449
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2989
|
-99.61% | 25,459.92% |
|
||
| 2450 |
Zero
2450
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2979
|
-99.70% | 33,477.14% |
|
34.314 Monedas Monitoreadas - Página 49 de 687