Cap Mercado $2.75T
1.78%
Volumen 24h $283.41B
15.72%
BTC % 55.4%
0.79%
ETH % 10.19%
0.49%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
TERMINUS
2401
TERMINUS
|
$0.006361 | $0.392554 | 14-11-2024 |
523
|
-98.38% | 6,070.81% |
|
||
| 2402 |
Reploy
2402
RAI
|
$0.063556 | $13.61 | 05-01-2025 |
471
|
-99.53% | 21,321.04% |
|
||
| 2403 |
CaptainBNB
2403
CaptainBNB
|
$0.000729 | $0.034331 | 13-02-2025 |
432
|
-97.88% | 4,609.80% |
|
||
| 2404 |
Bank of America tokenized stock (xStock)
2404
BACX
|
$53.90 | $58.66 | 09-02-2026 |
71
|
-8.11% | 8.83% |
|
||
| 2405 |
Mdex
2405
MDX
|
$0.000661 | $10.06 | 22-02-2021 |
1884
|
-99.99% | 1,521,292.33% |
|
||
| 2406 |
spinning cat
2406
OIIAOIIA
|
$0.000627 | $0.012875 | 25-03-2025 |
392
|
-95.13% | 1,952.90% |
|
||
| 2407 |
Matchain
2407
MAT
|
$0.041080 | $2.89 | 19-06-2025 |
306
|
-98.58% | 6,940.53% |
|
||
| 2408 |
EverETH
2408
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1634
|
-99.57% | 22,991.72% |
|
||
| 2409 |
Linde tokenized stock (xStock)
2409
LINX
|
$499.95 | $545.77 | 23-03-2026 |
29
|
-8.39% | 9.16% |
|
||
| 2410 |
Midas The Minotaur
2410
MIDAS
|
$0.000070 | $0.000848 | 04-10-2025 |
199
|
-91.76% | 1,113.83% |
|
||
| 2411 |
POOH
2411
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1081
|
-99.49% | 19,597.48% |
|
||
| 2412 |
Bitcoin Atom
2412
BCA
|
$0.033639 | $1,686.39 | 14-01-2018 |
3019
|
-100.00% | 5,013,165.03% |
|
||
| 2413 |
Atlas Navi
2413
NAVI
|
$0.003810 | $0.514244 | 21-03-2024 |
761
|
-99.26% | 13,396.28% |
|
||
| 2414 |
Meter Governance
2414
MTRG
|
$0.019076 | $33.55 | 27-03-2021 |
1851
|
-99.94% | 175,758.68% |
|
||
| 2415 |
Blum
2415
Blum
|
$0.003572 | $0.145289 | 27-06-2025 |
298
|
-97.54% | 3,967.20% |
|
||
| 2416 |
Wrapped Astar
2416
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
821
|
-96.16% | 2,504.13% |
|
||
| 2417 |
Auroracoin
2417
AUR
|
$0.037934 | $97.84 | 04-03-2014 |
4431
|
-99.96% | 257,821.81% |
|
||
| 2418 |
Hemule
2418
HEMULE
|
$0.000623 | $0.078978 | 11-03-2024 |
771
|
-99.21% | 12,568.24% |
|
||
| 2419 |
Ultiverse
2419
ULTI
|
$0.000080 | $0.144445 | 04-06-2024 |
686
|
-99.94% | 180,150.44% |
|
||
| 2420 |
Carnomaly (Old)
2420
CARR
|
$0.000383 | $1.0175 | 19-03-2021 |
1859
|
-99.96% | 265,463.22% |
|
||
| 2421 |
Everton Fan Token
2421
EFC
|
$0.079775 | $2.98 | 29-12-2021 |
1574
|
-97.32% | 3,631.42% |
|
||
| 2422 |
MicroBitcoin
2422
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2715
|
-99.13% | 11,383.01% |
|
||
| 2423 |
PointPay
2423
PXP
|
$0.020219 | $0.148951 | 02-06-2020 |
2149
|
-86.43% | 636.69% |
|
||
| 2424 |
Depinsim
2424
ESIM
|
$0.004500 | $0.152618 | 05-01-2026 |
106
|
-97.05% | 3,291.16% |
|
||
| 2425 |
LIQUIDIUM TOKEN
2425
LIQ
|
$0.027707 | $0.402643 | 19-05-2025 |
337
|
-93.12% | 1,353.24% |
|
||
| 2426 |
Shark Cat
2426
SC
|
$0.000610 | $0.240203 | 03-04-2024 |
748
|
-99.75% | 39,307.44% |
|
||
| 2427 |
LayerEdge
2427
EDGEN
|
$0.002076 | $0.024008 | 03-06-2025 |
322
|
-91.35% | 1,056.19% |
|
||
| 2428 |
RedFOX Labs
2428
RFOX
|
$0.000458 | $0.380774 | 09-04-2021 |
1838
|
-99.88% | 83,085.64% |
|
||
| 2429 |
SoFi Technologies Tokenized Stock (Ondo)
2429
SOFIon
|
$19.49 | $28.13 | 09-01-2026 |
102
|
-30.70% | 44.30% |
|
||
| 2430 |
Thala
2430
THL
|
$0.012207 | $3.11 | 21-03-2024 |
761
|
-99.61% | 25,397.72% |
|
||
| 2431 |
Qubit
2431
QBIT
|
$0.000602 | $0.016025 | 14-08-2025 |
250
|
-96.24% | 2,559.74% |
|
||
| 2432 |
Wrapped WDOGE
2432
WWDOGE
|
$0.103802 | $0.573286 | 30-11-2025 |
142
|
-81.89% | 452.29% |
|
||
| 2433 |
Vector Smart Gas
2433
VSG
|
$0.000060 | $0.001841 | 11-06-2025 |
314
|
-96.77% | 2,993.80% |
|
||
| 2434 |
Bata
2434
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3018
|
-97.18% | 3,443.85% |
|
||
| 2435 |
MAGA
2435
MAGA
|
$0.00000152 | $0.000733 | 27-05-2024 |
694
|
-99.79% | 48,069.77% |
|
||
| 2436 |
TTcoin
2436
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1619
|
-93.83% | 1,520.16% |
|
||
| 2437 |
Talken
2437
TALK
|
$0.001528 | $3.30 | 06-09-2021 |
1688
|
-99.95% | 215,772.96% |
|
||
| 2438 |
VinuChain
2438
VC
|
$0.000611 | $0.215433 | 19-12-2023 |
854
|
-99.72% | 35,187.78% |
|
||
| 2439 |
Humanode
2439
HMND
|
$0.002867 | $0.525208 | 09-03-2024 |
773
|
-99.45% | 18,219.26% |
|
||
| 2440 |
MAD
2440
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
515
|
-99.15% | 11,654.88% |
|
||
| 2441 |
Spotify Tokenized Stock (Ondo)
2441
SPOTon
|
$540.00 | $742.82 | 18-09-2025 |
215
|
-27.30% | 37.56% |
|
||
| 2442 |
Router Protocol
2442
ROUTE
|
$0.000904 | $0.078183 | 13-11-2024 |
524
|
-98.84% | 8,547.89% |
|
||
| 2443 |
PKT
2443
PKT
|
$0.000138 | $0.022608 | 01-04-2022 |
1481
|
-99.39% | 16,280.24% |
|
||
| 2444 |
Pussy Financial
2444
PUSSY
|
$0.00000354 | $0.000564 | 16-11-2021 |
1617
|
-99.37% | 15,841.67% |
|
||
| 2445 |
BonusCloud
2445
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1805
|
-95.85% | 2,311.84% |
|
||
| 2446 |
Bitcoin Bam
2446
BTCBAM
|
$0.056664 | $20.05 | 07-01-2022 |
1565
|
-99.72% | 35,280.90% |
|
||
| 2447 |
Wrapped Kava
2447
WKAVA
|
$0.057811 | $17.64 | 04-09-2023 |
960
|
-99.67% | 30,411.87% |
|
||
| 2448 |
Gelato
2448
GEL
|
$0.002040 | $4.25 | 25-11-2021 |
1608
|
-99.95% | 208,153.11% |
|
||
| 2449 |
Taraxa
2449
TARA
|
$0.000093 | $0.054780 | 23-03-2021 |
1855
|
-99.83% | 58,566.56% |
|
||
| 2450 |
yesnoerror
2450
YNE
|
$0.000570 | $0.102071 | 12-01-2025 |
464
|
-99.44% | 17,815.30% |
|
34.505 Monedas Monitoreadas - Página 49 de 691