Cap Mercado $2.67T
-5%
Volumen 24h $331.41B
1.83%
BTC % 54.72%
-0.14%
ETH % 9.7%
-3.5%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
The Root Network
2401
ROOT
|
$0.000172 | $0.130076 | 14-03-2024 |
693
|
-99.87% | 75,460.79% |
|
||
| 2402 |
PepsiCo tokenized stock (xStock)
2402
PEPX
|
$166.52 | $164.90 | 03-02-2026 |
2
|
0.98% | - |
|
||
| 2403 |
XELS
2403
XELS
|
$0.031704 | $5.47 | 11-06-2022 |
1335
|
-99.42% | 17,159.96% |
|
||
| 2404 |
Wrapped VSG
2404
WVSG
|
$0.000081 | $0.001637 | 16-06-2025 |
234
|
-95.08% | 1,933.53% |
|
||
| 2405 |
Coca-Cola tokenized stock (xStock)
2405
KOX
|
$77.16 | $78.04 | 03-02-2026 |
2
|
-1.13% | 1.14% |
|
||
| 2406 |
Minted
2406
MTD
|
$0.003578 | $0.536676 | 06-11-2022 |
1187
|
-99.33% | 14,900.77% |
|
||
| 2407 |
EXMO Coin
2407
EXM
|
$0.006161 | $0.101934 | 02-04-2021 |
1770
|
-93.96% | 1,554.38% |
|
||
| 2408 |
Bata
2408
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2943
|
-94.48% | 1,713.17% |
|
||
| 2409 |
Everton Fan Token
2409
EFC
|
$0.094032 | $2.98 | 29-12-2021 |
1499
|
-96.84% | 3,065.69% |
|
||
| 2410 |
Pepes Dog
2410
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
232
|
-98.36% | 5,987.19% |
|
||
| 2411 |
Mubarakah
2411
MUBARAKAH
|
$0.000656 | $0.006802 | 27-03-2025 |
315
|
-90.36% | 937.03% |
|
||
| 2412 |
Only1
2412
LIKE
|
$0.001975 | $1.0058 | 07-09-2021 |
1612
|
-99.80% | 50,839.61% |
|
||
| 2413 |
Valencia CF Fan Token
2413
VCF
|
$0.096039 | $4.93 | 10-04-2022 |
1397
|
-98.05% | 5,035.48% |
|
||
| 2414 |
Galaxis
2414
GALAXIS
|
$0.000180 | $0.018534 | 26-05-2024 |
620
|
-99.03% | 10,218.78% |
|
||
| 2415 |
Crowny
2415
CRWNY
|
$0.001412 | $0.184100 | 26-04-2021 |
1746
|
-99.23% | 12,940.79% |
|
||
| 2416 |
Chevron tokenized stock (xStock)
2416
CVXX
|
$181.22 | $184.00 | 31-01-2026 |
5
|
-1.51% | 1.53% |
|
||
| 2417 |
Hims & Hers Health Tokenized Stock (Ondo)
2417
HIMSon
|
$24.39 | $150.95 | 09-11-2025 |
88
|
-83.84% | 518.76% |
|
||
| 2418 |
ScPrime
2418
SCP
|
$0.013527 | $3.60 | 09-01-2022 |
1488
|
-99.62% | 26,497.03% |
|
||
| 2419 |
Taker
2419
TAKER
|
$0.003824 | $0.069783 | 18-07-2025 |
202
|
-94.52% | 1,724.65% |
|
||
| 2420 |
Banano
2420
BAN
|
$0.000402 | $0.058653 | 30-10-2021 |
1559
|
-99.31% | 14,472.43% |
|
||
| 2421 |
Bank of America tokenized stock (xStock)
2421
BACX
|
$55.44 | $58.35 | 05-01-2026 |
31
|
-4.98% | 5.25% |
|
||
| 2422 |
PUP (pupxbnb.com)
2422
PUP
|
$0.000649 | $0.024977 | 09-10-2025 |
119
|
-97.40% | 3,750.38% |
|
||
| 2423 |
Reality Metaverse
2423
RMV
|
$0.002590 | $0.098722 | 15-03-2024 |
692
|
-97.38% | 3,711.73% |
|
||
| 2424 |
Ultiverse
2424
ULTI
|
$0.000085 | $0.144445 | 04-06-2024 |
611
|
-99.94% | 170,325.09% |
|
||
| 2425 |
EFFORCE
2425
WOZX
|
$0.001221 | $3.62 | 09-12-2020 |
1884
|
-99.97% | 296,182.76% |
|
||
| 2426 |
Humanode
2426
HMND
|
$0.003509 | $0.525208 | 09-03-2024 |
698
|
-99.33% | 14,868.47% |
|
||
| 2427 |
Fireverse
2427
FIR
|
$0.004706 | $0.131166 | 16-08-2025 |
173
|
-96.41% | 2,687.46% |
|
||
| 2428 |
ZKWASM
2428
ZKWASM
|
$0.006258 | $0.113228 | 22-08-2025 |
167
|
-94.47% | 1,709.29% |
|
||
| 2429 |
Riecoin
2429
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4353
|
-99.22% | 12,701.01% |
|
||
| 2430 |
Bitgesell
2430
BGL
|
$0.039433 | $6.30 | 13-04-2022 |
1394
|
-99.37% | 15,879.84% |
|
||
| 2431 |
Non-Playable Coin Solana
2431
NPCS
|
$0.000655 | $0.037770 | 17-10-2024 |
476
|
-98.27% | 5,666.42% |
|
||
| 2432 |
Ghiblification
2432
Ghibli
|
$0.000633 | $0.039535 | 28-03-2025 |
314
|
-98.40% | 6,143.25% |
|
||
| 2433 |
Medtronic tokenized stock (xStock)
2433
MDTX
|
$102.79 | $108.29 | 01-12-2025 |
66
|
-5.08% | 5.35% |
|
||
| 2434 |
FOMO
2434
FOMOFUND
|
$0.00000630 | $0.001016 | 20-12-2024 |
412
|
-99.38% | 16,029.74% |
|
||
| 2435 |
Axol
2435
AXOL
|
$0.000627 | $0.078013 | 15-12-2024 |
417
|
-99.20% | 12,338.70% |
|
||
| 2436 |
D-Wave Quantum Tokenized Stock (Ondo)
2436
QBTSon
|
$19.97 | $46.30 | 15-10-2025 |
113
|
-56.87% | 131.85% |
|
||
| 2437 |
zkLink
2437
ZKL
|
$0.001339 | $0.701291 | 22-07-2024 |
563
|
-99.81% | 52,256.69% |
|
||
| 2438 |
BIG
2438
BIG
|
$0.000622 | $0.039148 | 13-12-2024 |
419
|
-98.41% | 6,197.09% |
|
||
| 2439 |
WeSendit
2439
WSI
|
$0.000751 | $1.57 | 10-08-2024 |
544
|
-99.95% | 209,328.90% |
|
||
| 2440 |
Shiro Neko
2440
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
429
|
-99.82% | 54,645.49% |
|
||
| 2441 |
Step Finance
2441
STEP
|
$0.002800 | $10.50 | 28-04-2021 |
1744
|
-99.97% | 374,905.03% |
|
||
| 2442 |
Göztepe S.K. Fan Token
2442
GOZ
|
$0.148785 | $6.07 | 22-03-2022 |
1416
|
-97.55% | 3,980.46% |
|
||
| 2443 |
Nuco.cloud
2443
NCDT
|
$0.012381 | $408.49 | 11-11-2020 |
1912
|
-100.00% | 3,299,172.84% |
|
||
| 2444 |
SwarmNode.ai
2444
SNAI
|
$0.000617 | $0.087354 | 08-01-2025 |
393
|
-99.29% | 14,049.87% |
|
||
| 2445 |
MicroBitcoin
2445
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2640
|
-99.24% | 13,137.63% |
|
||
| 2446 |
Wrapped Kava
2446
WKAVA
|
$0.063107 | $17.64 | 04-09-2023 |
885
|
-99.64% | 27,851.22% |
|
||
| 2447 |
Arcas / Block Ape Scissors
2447
ARCAS
|
$0.008829 | $2.07 | 25-11-2021 |
1533
|
-99.57% | 23,355.27% |
|
||
| 2448 |
Mdex
2448
MDX
|
$0.000645 | $10.06 | 22-02-2021 |
1809
|
-99.99% | 1,560,798.84% |
|
||
| 2449 |
Gaimin
2449
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
680
|
-99.96% | 272,893.61% |
|
||
| 2450 |
Snowflake Tokenized Stock (Ondo)
2450
SNOWon
|
$167.15 | $584.15 | 09-11-2025 |
88
|
-71.39% | 249.47% |
|
34.195 Monedas Monitoreadas - Página 49 de 684