Cap Mercado $2.86T
0.08%
Volumen 24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
Monedas
34.591
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
EstateX
2401
ESX
|
$0.000682 | $0.028812 | 30-06-2025 |
311
|
-97.63% | 4,124.40% |
|
||
| 2402 |
LimoCoin Swap
2402
LMCSWAP
|
$0.000550 | $9.63 | 08-12-2021 |
1611
|
-99.99% | 1,752,775.67% |
|
||
| 2403 |
Gaimin
2403
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
771
|
-99.97% | 286,827.93% |
|
||
| 2404 |
Switchboard Protocol
2404
SWTCH
|
$0.003747 | $0.202258 | 10-09-2025 |
239
|
-98.15% | 5,297.60% |
|
||
| 2405 |
Darkpino
2405
DPINO
|
$0.000648 | $0.015236 | 30-08-2025 |
250
|
-95.75% | 2,252.07% |
|
||
| 2406 |
Blum
2406
Blum
|
$0.003727 | $0.145289 | 27-06-2025 |
314
|
-97.43% | 3,798.54% |
|
||
| 2407 |
Vector Smart Gas
2407
VSG
|
$0.000064 | $0.001841 | 11-06-2025 |
330
|
-96.54% | 2,786.59% |
|
||
| 2408 |
StreamCoin
2408
STRM
|
$0.000427 | $0.248949 | 19-05-2022 |
1449
|
-99.83% | 58,206.63% |
|
||
| 2409 |
U
2409
U
|
$0.000640 | $0.037397 | 27-07-2025 |
284
|
-98.29% | 5,745.47% |
|
||
| 2410 |
Rubic
2410
RBC
|
$0.003842 | $1.0489 | 16-11-2021 |
1633
|
-99.63% | 27,200.82% |
|
||
| 2411 |
人生K线
2411
人生K线
|
$0.000633 | $0.009469 | 17-01-2026 |
110
|
-93.31% | 1,395.84% |
|
||
| 2412 |
Sallar
2412
ALL
|
$0.000351 | $0.004987 | 03-01-2025 |
489
|
-92.97% | 1,321.81% |
|
||
| 2413 |
Wrapped VSG
2413
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
325
|
-95.35% | 2,050.51% |
|
||
| 2414 |
Axol
2414
AXOL
|
$0.000629 | $0.078013 | 15-12-2024 |
508
|
-99.19% | 12,298.57% |
|
||
| 2415 |
RedFOX Labs
2415
RFOX
|
$0.000479 | $0.380774 | 09-04-2021 |
1854
|
-99.87% | 79,418.42% |
|
||
| 2416 |
Bank of America tokenized stock (xStock)
2416
BACX
|
$53.62 | $58.66 | 09-02-2026 |
87
|
-8.59% | 9.40% |
|
||
| 2417 |
Atlas Navi
2417
NAVI
|
$0.003871 | $0.514244 | 21-03-2024 |
777
|
-99.25% | 13,184.58% |
|
||
| 2418 |
BiFi
2418
BIFIF
|
$0.001280 | $0.296742 | 19-08-2021 |
1722
|
-99.57% | 23,089.64% |
|
||
| 2419 |
Linde tokenized stock (xStock)
2419
LINX
|
$502.17 | $553.80 | 27-04-2026 |
10
|
-9.32% | 10.28% |
|
||
| 2420 |
Shopify Tokenized Stock (Ondo)
2420
SHOPon
|
$105.92 | $459.37 | 09-11-2025 |
179
|
-76.94% | 333.70% |
|
||
| 2421 |
Creo Engine
2421
CREO
|
$0.000902 | $0.195078 | 18-03-2024 |
780
|
-99.54% | 21,528.65% |
|
||
| 2422 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2422
恶俗企鹅
|
$0.000621 | $0.013251 | 02-12-2025 |
156
|
-95.31% | 2,033.97% |
|
||
| 2423 |
Mystery
2423
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
499
|
-98.54% | 6,743.97% |
|
||
| 2424 |
Mdex
2424
MDX
|
$0.000650 | $10.06 | 22-02-2021 |
1900
|
-99.99% | 1,546,920.11% |
|
||
| 2425 |
Coherent Tokenized Stock (Ondo)
2425
COHRon
|
$319.08 | $358.45 | 21-04-2026 |
16
|
-10.99% | 12.34% |
|
||
| 2426 |
McDonalds tokenized stock (xStock)
2426
MCDX
|
$291.51 | $351.40 | 02-03-2026 |
66
|
-17.04% | 20.54% |
|
||
| 2427 |
Sperax USD
2427
USDS
|
$0.9994 | $1,468.63 | 26-01-2022 |
1562
|
-99.93% | 146,857.45% |
|
||
| 2428 |
Reddit Tokenized Stock (Ondo)
2428
RDDTon
|
$165.55 | $282.39 | 18-09-2025 |
231
|
-41.38% | 70.58% |
|
||
| 2429 |
修仙
2429
修仙
|
$0.000616 | $0.027761 | 13-10-2025 |
206
|
-97.78% | 4,408.60% |
|
||
| 2430 |
COMMON
2430
COMMON
|
$0.000263 | $0.036394 | 27-10-2025 |
192
|
-99.28% | 13,714.76% |
|
||
| 2431 |
Bitcoin Atom
2431
BCA
|
$0.033400 | $1,686.39 | 14-01-2018 |
3035
|
-100.00% | 5,049,031.92% |
|
||
| 2432 |
MP Materials Tokenized Stock (Ondo)
2432
MPon
|
$72.56 | $73.26 | 26-01-2026 |
101
|
-0.96% | 0.97% |
|
||
| 2433 |
Rocket Lab Tokenized Stock (Ondo)
2433
RKLBon
|
$83.59 | $91.66 | 21-04-2026 |
16
|
-8.81% | 9.66% |
|
||
| 2434 |
Petro Penguins
2434
PENGO
|
$0.000609 | $0.007252 | 25-10-2025 |
194
|
-91.60% | 1,089.89% |
|
||
| 2435 |
EverETH
2435
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1650
|
-99.57% | 22,991.72% |
|
||
| 2436 |
LayerEdge
2436
EDGEN
|
$0.002091 | $0.024008 | 03-06-2025 |
338
|
-91.29% | 1,048.31% |
|
||
| 2437 |
LIQUIDIUM TOKEN
2437
LIQ
|
$0.027614 | $0.402643 | 19-05-2025 |
353
|
-93.14% | 1,358.11% |
|
||
| 2438 |
MintMe
2438
MINTME
|
$0.001105 | $0.106485 | 29-10-2022 |
1286
|
-98.96% | 9,535.33% |
|
||
| 2439 |
Butthole Coin
2439
BHC
|
$0.000602 | $0.084294 | 17-01-2025 |
475
|
-99.29% | 13,899.31% |
|
||
| 2440 |
UFC Fan Token
2440
UFC
|
$0.248616 | $7.20 | 01-10-2021 |
1679
|
-96.55% | 2,796.62% |
|
||
| 2441 |
NuriTopia
2441
NBLU
|
$0.000245 | $0.024590 | 05-07-2023 |
1037
|
-99.00% | 9,930.74% |
|
||
| 2442 |
Griffin AI
2442
GAIN
|
$0.001340 | $0.236755 | 24-09-2025 |
225
|
-99.43% | 17,569.21% |
|
||
| 2443 |
Thermo Fisher tokenized stock (xStock)
2443
TMOX
|
$473.19 | $645.23 | 23-01-2026 |
104
|
-26.66% | 36.36% |
|
||
| 2444 |
U2U Network
2444
U2U
|
$0.000390 | $0.019916 | 11-12-2024 |
512
|
-98.04% | 5,001.74% |
|
||
| 2445 |
TTcoin
2445
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1635
|
-93.81% | 1,514.30% |
|
||
| 2446 |
Midas The Minotaur
2446
MIDAS
|
$0.000067 | $0.000848 | 04-10-2025 |
215
|
-92.10% | 1,166.46% |
|
||
| 2447 |
MAD
2447
MAD
|
$0.00000060 | $0.000069 | 22-11-2024 |
531
|
-99.14% | 11,496.83% |
|
||
| 2448 |
CaptainBNB
2448
CaptainBNB
|
$0.000688 | $0.034331 | 13-02-2025 |
448
|
-98.00% | 4,892.43% |
|
||
| 2449 |
Retard Finder Coin
2449
RFC
|
$0.000614 | $0.130960 | 14-04-2025 |
388
|
-99.53% | 21,232.63% |
|
||
| 2450 |
Dione Protocol
2450
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
757
|
-99.74% | 38,376.05% |
|
34.591 Monedas Monitoreadas - Página 49 de 692