Cap Mercado $2.83T
-1.76%
Volumen 24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Real Smurf Cat (ETH)
2401
ШАЙЛУШАЙ
|
$0.00000685 | $0.000398 | 27-10-2023 |
923
|
-98.28% | 5,701.42% |
|
||
| 2402 |
CaptainBNB
2402
CaptainBNB
|
$0.000743 | $0.034331 | 13-02-2025 |
448
|
-97.84% | 4,522.73% |
|
||
| 2403 |
Polkaswap
2403
PSWAP
|
$0.000178 | $137.66 | 30-10-2025 |
189
|
-100.00% | 77,523,507.43% |
|
||
| 2404 |
SOVRUN / BreederDAO
2404
SOVRN
|
$0.003467 | $1.53 | 28-04-2022 |
1470
|
-99.77% | 43,946.24% |
|
||
| 2405 |
KARASOU
2405
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
751
|
-98.87% | 8,785.26% |
|
||
| 2406 |
GOUT
2406
GOUT
|
$0.00000657 | $0.000930 | 01-12-2024 |
522
|
-99.29% | 14,064.74% |
|
||
| 2407 |
Sallar
2407
ALL
|
$0.000351 | $0.004987 | 03-01-2025 |
489
|
-92.96% | 1,319.65% |
|
||
| 2408 |
LimoCoin Swap
2408
LMCSWAP
|
$0.000537 | $9.63 | 08-12-2021 |
1611
|
-99.99% | 1,794,600.45% |
|
||
| 2409 |
Wrapped VSG
2409
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
325
|
-95.35% | 2,050.51% |
|
||
| 2410 |
Bank of America tokenized stock (xStock)
2410
BACX
|
$53.49 | $58.66 | 09-02-2026 |
87
|
-8.81% | 9.67% |
|
||
| 2411 |
Rubic
2411
RBC
|
$0.003787 | $1.0489 | 16-11-2021 |
1633
|
-99.64% | 27,596.46% |
|
||
| 2412 |
Butthole Coin
2412
BHC
|
$0.000626 | $0.084294 | 17-01-2025 |
475
|
-99.26% | 13,371.48% |
|
||
| 2413 |
Linde tokenized stock (xStock)
2413
LINX
|
$502.17 | $553.80 | 27-04-2026 |
10
|
-9.32% | 10.28% |
|
||
| 2414 |
GPUnet
2414
GPU
|
$0.061432 | $1.3545 | 10-06-2025 |
331
|
-95.46% | 2,104.88% |
|
||
| 2415 |
Blocery
2415
BLY
|
$0.000624 | $0.676306 | 04-04-2021 |
1859
|
-99.91% | 108,197.50% |
|
||
| 2416 |
Sipher
2416
SIPHER
|
$0.006952 | $1.1992 | 12-12-2021 |
1607
|
-99.42% | 17,148.34% |
|
||
| 2417 |
COMMON
2417
COMMON
|
$0.000267 | $0.036394 | 27-10-2025 |
192
|
-99.27% | 13,553.33% |
|
||
| 2418 |
RedFOX Labs
2418
RFOX
|
$0.000471 | $0.380774 | 09-04-2021 |
1854
|
-99.88% | 80,677.87% |
|
||
| 2419 |
BiFi
2419
BIFIF
|
$0.001262 | $0.296742 | 19-08-2021 |
1722
|
-99.57% | 23,411.77% |
|
||
| 2420 |
Wrapped Kava
2420
WKAVA
|
$0.065679 | $17.64 | 04-09-2023 |
976
|
-99.63% | 26,756.60% |
|
||
| 2421 |
Sperax USD
2421
USDS
|
$0.9992 | $1,468.63 | 26-01-2022 |
1562
|
-99.93% | 146,878.91% |
|
||
| 2422 |
Creo Engine
2422
CREO
|
$0.000895 | $0.195078 | 18-03-2024 |
780
|
-99.54% | 21,693.44% |
|
||
| 2423 |
Mdex
2423
MDX
|
$0.000646 | $10.06 | 22-02-2021 |
1900
|
-99.99% | 1,556,292.68% |
|
||
| 2424 |
McDonalds tokenized stock (xStock)
2424
MCDX
|
$289.75 | $351.40 | 02-03-2026 |
66
|
-17.54% | 21.28% |
|
||
| 2425 |
Bitcoin Atom
2425
BCA
|
$0.033248 | $1,686.39 | 14-01-2018 |
3035
|
-100.00% | 5,072,062.85% |
|
||
| 2426 |
U
2426
U
|
$0.000615 | $0.037397 | 27-07-2025 |
284
|
-98.35% | 5,977.56% |
|
||
| 2427 |
LayerEdge
2427
EDGEN
|
$0.002099 | $0.024008 | 03-06-2025 |
338
|
-91.26% | 1,043.61% |
|
||
| 2428 |
RigoBlock
2428
GRG
|
$0.225322 | $16.74 | 29-07-2020 |
2108
|
-98.65% | 7,329.10% |
|
||
| 2429 |
EverETH
2429
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1650
|
-99.57% | 22,991.72% |
|
||
| 2430 |
Axol
2430
AXOL
|
$0.000608 | $0.078013 | 15-12-2024 |
508
|
-99.22% | 12,731.30% |
|
||
| 2431 |
Shardeum (New)
2431
SHM
|
$0.000050 | $0.000093 | 28-02-2026 |
68
|
-45.95% | 85.01% |
|
||
| 2432 |
Reddit Tokenized Stock (Ondo)
2432
RDDTon
|
$163.05 | $282.39 | 18-09-2025 |
231
|
-42.26% | 73.19% |
|
||
| 2433 |
人生K线
2433
人生K线
|
$0.000607 | $0.009469 | 17-01-2026 |
110
|
-93.59% | 1,460.46% |
|
||
| 2434 | $0.021040 | $1.71 | 28-09-2022 |
1317
|
-98.77% | 8,042.30% |
|
|||
| 2435 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2435
恶俗企鹅
|
$0.000603 | $0.013251 | 02-12-2025 |
156
|
-95.45% | 2,095.98% |
|
||
| 2436 |
MintMe
2436
MINTME
|
$0.001105 | $0.106485 | 29-10-2022 |
1286
|
-98.96% | 9,535.33% |
|
||
| 2437 |
Witch Token
2437
WITCH
|
$0.009742 | $1.80 | 22-07-2021 |
1750
|
-99.46% | 18,388.56% |
|
||
| 2438 |
EstateX
2438
ESX
|
$0.000633 | $0.028812 | 30-06-2025 |
311
|
-97.80% | 4,451.92% |
|
||
| 2439 |
修仙
2439
修仙
|
$0.000599 | $0.027761 | 13-10-2025 |
206
|
-97.84% | 4,535.62% |
|
||
| 2440 |
Retard Finder Coin
2440
RFC
|
$0.000623 | $0.130960 | 14-04-2025 |
388
|
-99.52% | 20,937.20% |
|
||
| 2441 |
LIQUIDIUM TOKEN
2441
LIQ
|
$0.027353 | $0.402643 | 19-05-2025 |
353
|
-93.21% | 1,372.04% |
|
||
| 2442 |
TTcoin
2442
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1635
|
-93.79% | 1,511.21% |
|
||
| 2443 |
Element
2443
ELMT
|
$0.000344 | $0.010304 | 03-01-2026 |
124
|
-96.67% | 2,898.99% |
|
||
| 2444 |
Thermo Fisher tokenized stock (xStock)
2444
TMOX
|
$472.16 | $645.23 | 23-01-2026 |
104
|
-26.82% | 36.65% |
|
||
| 2445 |
Atlas Navi
2445
NAVI
|
$0.003670 | $0.514244 | 21-03-2024 |
777
|
-99.29% | 13,911.64% |
|
||
| 2446 |
Solama
2446
SOLAMA
|
$0.000906 | $0.129415 | 08-03-2024 |
790
|
-99.30% | 14,186.13% |
|
||
| 2447 |
MAD
2447
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
531
|
-99.14% | 11,575.32% |
|
||
| 2448 |
U2U Network
2448
U2U
|
$0.000387 | $0.019916 | 11-12-2024 |
512
|
-98.06% | 5,043.27% |
|
||
| 2449 |
Midas The Minotaur
2449
MIDAS
|
$0.000066 | $0.000848 | 04-10-2025 |
215
|
-92.17% | 1,176.63% |
|
||
| 2450 | $99.95 | $99.95 | 05-05-2026 |
2
|
-0.01% | 0.01% |
|
34.595 Monedas Monitoreadas - Página 49 de 692