Cap Mercado $2.46T
4.04%
Volumen 24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
修仙
2401
修仙
|
$0.000611 | $0.027761 | 13-10-2025 |
135
|
-97.80% | 4,444.62% |
|
||
| 2402 |
Bata
2402
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2963
|
-94.48% | 1,713.17% |
|
||
| 2403 |
Wrapped VSG
2403
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
254
|
-95.58% | 2,160.23% |
|
||
| 2404 |
Wrapped Astar
2404
WASTR
|
$0.007391 | $0.196265 | 21-01-2024 |
766
|
-96.23% | 2,555.33% |
|
||
| 2405 |
ZKWASM
2405
ZKWASM
|
$0.005890 | $0.113228 | 22-08-2025 |
187
|
-94.80% | 1,822.47% |
|
||
| 2406 |
ApeBond
2406
ABOND
|
$0.001048 | $0.040700 | 16-02-2024 |
740
|
-97.42% | 3,783.04% |
|
||
| 2407 |
Crowny
2407
CRWNY
|
$0.001292 | $0.184100 | 26-04-2021 |
1766
|
-99.30% | 14,153.86% |
|
||
| 2408 |
Geeq
2408
GEEQ
|
$0.015358 | $4.93 | 11-08-2020 |
2024
|
-99.69% | 32,004.51% |
|
||
| 2409 |
Plugin
2409
PLI
|
$0.003931 | $0.968304 | 10-11-2021 |
1568
|
-99.59% | 24,531.69% |
|
||
| 2410 |
Bank of America tokenized stock (xStock)
2410
BACX
|
$50.62 | $58.66 | 09-02-2026 |
16
|
-13.71% | 15.88% |
|
||
| 2411 |
Bad Idea AI
2411
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
927
|
-99.49% | 19,351.14% |
|
||
| 2412 |
AS Monaco Fan Token
2412
ASM
|
$0.098919 | $2.75 | 08-02-2023 |
1113
|
-96.41% | 2,683.27% |
|
||
| 2413 |
TTcoin
2413
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1564
|
-93.74% | 1,496.89% |
|
||
| 2414 |
Göztepe S.K. Fan Token
2414
GOZ
|
$0.142018 | $6.07 | 22-03-2022 |
1436
|
-97.66% | 4,174.89% |
|
||
| 2415 |
Medtronic tokenized stock (xStock)
2415
MDTX
|
$96.52 | $110.48 | 09-02-2026 |
16
|
-12.64% | 14.46% |
|
||
| 2416 |
Koinos
2416
KOIN
|
$0.006235 | $13.93 | 25-10-2022 |
1219
|
-99.96% | 223,334.42% |
|
||
| 2417 |
X-Cash
2417
XCASH
|
$0.00000940 | $5.45 | 19-01-2022 |
1498
|
-100.00% | 57,997,950.63% |
|
||
| 2418 |
Shiro Neko
2418
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
449
|
-99.82% | 54,645.49% |
|
||
| 2419 |
Dopex
2419
DPX
|
$1.96 | $4,219.27 | 15-01-2022 |
1502
|
-99.95% | 214,693.38% |
|
||
| 2420 |
Gelato
2420
GEL
|
$0.002109 | $4.25 | 25-11-2021 |
1553
|
-99.95% | 201,368.15% |
|
||
| 2421 |
D-Wave Quantum Tokenized Stock (Ondo)
2421
QBTSon
|
$18.97 | $46.30 | 15-10-2025 |
133
|
-59.02% | 144.02% |
|
||
| 2422 |
DexKit
2422
KIT
|
$0.196990 | $10.80 | 16-11-2021 |
1562
|
-98.18% | 5,380.36% |
|
||
| 2423 |
The Epiko
2423
EPIKO
|
$0.003370 | $0.032344 | 10-03-2024 |
717
|
-89.58% | 859.66% |
|
||
| 2424 |
Rezerve Money
2424
RZR
|
$0.699377 | $15.94 | 24-08-2025 |
185
|
-95.61% | 2,178.92% |
|
||
| 2425 |
SingularityDAO
2425
SDAO
|
$0.006966 | $6.61 | 06-09-2021 |
1633
|
-99.89% | 94,833.23% |
|
||
| 2426 |
Ultraround Money
2426
CIRCLE
|
$0.666979 | $3.71 | 04-01-2025 |
417
|
-82.02% | 456.07% |
|
||
| 2427 |
Xaya
2427
CHI
|
$0.010059 | $2.23 | 16-11-2021 |
1562
|
-99.55% | 22,076.22% |
|
||
| 2428 |
XMoney Solana
2428
XMONEY
|
$0.000710 | $0.003482 | 28-01-2025 |
393
|
-79.60% | 390.26% |
|
||
| 2429 |
Onooks
2429
OOKS
|
$0.051924 | $1.83 | 13-11-2021 |
1565
|
-97.17% | 3,428.56% |
|
||
| 2430 |
Home Depot tokenized stock (xStock)
2430
HDX
|
$387.73 | $420.32 | 18-09-2025 |
160
|
-7.75% | 8.40% |
|
||
| 2431 |
Poolz Finance
2431
POOLX
|
$0.106340 | $55.41 | 12-04-2021 |
1780
|
-99.81% | 52,007.66% |
|
||
| 2432 |
MSTR2100
2432
MSTR
|
$0.028637 | $3.40 | 08-11-2024 |
474
|
-99.16% | 11,761.93% |
|
||
| 2433 |
EXMO Coin
2433
EXM
|
$0.005401 | $0.101934 | 02-04-2021 |
1790
|
-94.70% | 1,787.37% |
|
||
| 2434 |
Minted
2434
MTD
|
$0.003120 | $0.536676 | 06-11-2022 |
1207
|
-99.42% | 17,102.69% |
|
||
| 2435 |
Banano
2435
BAN
|
$0.000358 | $0.058653 | 30-10-2021 |
1579
|
-99.39% | 16,281.92% |
|
||
| 2436 |
Reality Metaverse
2436
RMV
|
$0.002319 | $0.098722 | 15-03-2024 |
712
|
-97.65% | 4,156.74% |
|
||
| 2437 |
3space Art
2437
PACE
|
$0.007536 | $0.278051 | 13-08-2024 |
561
|
-97.29% | 3,589.68% |
|
||
| 2438 |
Salesforce tokenized stock (xStock)
2438
CRMX
|
$184.64 | $266.91 | 30-12-2025 |
57
|
-30.82% | 44.56% |
|
||
| 2439 |
Waffles Davincij15s Cat
2439
$WAFFLES
|
$0.000646 | $0.037762 | 22-07-2024 |
583
|
-98.29% | 5,749.83% |
|
||
| 2440 |
Mdex
2440
MDX
|
$0.000611 | $10.06 | 22-02-2021 |
1829
|
-99.99% | 1,646,581.88% |
|
||
| 2441 |
Humanode
2441
HMND
|
$0.003004 | $0.525208 | 09-03-2024 |
718
|
-99.43% | 17,382.46% |
|
||
| 2442 |
Tiamonds
2442
TOTO
|
$0.001881 | $7,019.18 | 26-03-2024 |
701
|
-100.00% | 373,138,184.96% |
|
||
| 2443 |
Snowflake Tokenized Stock (Ondo)
2443
SNOWon
|
$161.95 | $584.15 | 09-11-2025 |
108
|
-72.28% | 260.69% |
|
||
| 2444 |
Myriad
2444
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2971
|
-99.51% | 20,178.69% |
|
||
| 2445 |
Shopify Tokenized Stock (Ondo)
2445
SHOPon
|
$118.38 | $459.37 | 09-11-2025 |
108
|
-74.23% | 288.05% |
|
||
| 2446 |
Optimus AI
2446
OPTI
|
$0.005885 | $0.615426 | 14-04-2023 |
1048
|
-99.04% | 10,357.08% |
|
||
| 2447 | $184.27 | $193.11 | 06-02-2026 |
19
|
-4.58% | 4.80% |
|
|||
| 2448 |
XELS
2448
XELS
|
$0.026368 | $5.47 | 11-06-2022 |
1355
|
-99.52% | 20,652.97% |
|
||
| 2449 |
Frodo the virtual samurai
2449
FROG
|
$0.000111 | $0.007803 | 20-12-2024 |
432
|
-98.57% | 6,902.85% |
|
||
| 2450 |
DecentBet
2450
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2979
|
-99.61% | 25,459.92% |
|
34.267 Monedas Monitoreadas - Página 49 de 686