Cap Mercado $3.15T
-4.13%
Volumen 24h $242.12B
20.31%
BTC % 54.65%
0.16%
ETH % 11.22%
-2.4%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Hive Intelligence
2401
HINT
|
$0.001679 | $0.030423 | 16-01-2025 |
334
|
-94.48% | 1,711.99% |
|
||
| 2402 |
MercadoLibre Tokenized Stock (Ondo)
2402
MELIon
|
$1,955.36 | $2,528.57 | 29-09-2025 |
78
|
-22.67% | 29.32% |
|
||
| 2403 |
Agent Virtual Machine
2403
AVM
|
$0.014212 | $0.366754 | 19-08-2025 |
119
|
-96.12% | 2,480.61% |
|
||
| 2404 |
Scallop
2404
SCLP
|
$0.011868 | $8.22 | 30-10-2021 |
1508
|
-99.86% | 69,167.11% |
|
||
| 2405 |
TRVL
2405
TRVL
|
$0.001838 | $1.56 | 28-11-2021 |
1479
|
-99.88% | 84,663.17% |
|
||
| 2406 |
Aston Villa Fan Token
2406
AVL
|
$0.126193 | $4.72 | 28-04-2023 |
963
|
-97.33% | 3,638.89% |
|
||
| 2407 |
Super Zero Protocol / SERO
2407
SERO
|
$0.001713 | $0.567063 | 06-07-2019 |
2355
|
-99.70% | 33,000.98% |
|
||
| 2408 |
zkSwap Finance
2408
ZF
|
$0.001260 | $0.086702 | 05-03-2024 |
651
|
-98.55% | 6,780.15% |
|
||
| 2409 |
CREAMPYE
2409
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1475
|
-99.18% | 12,083.85% |
|
||
| 2410 |
TERMINUS
2410
TERMINUS
|
$0.007566 | $0.392554 | 14-11-2024 |
397
|
-98.07% | 5,088.60% |
|
||
| 2411 |
Ridotto
2411
RDT
|
$0.002190 | $1.57 | 03-11-2021 |
1504
|
-99.86% | 71,504.34% |
|
||
| 2412 |
Merck tokenized stock (xStock)
2412
MRKX
|
$99.88 | $108.50 | 26-11-2025 |
20
|
-7.94% | 8.63% |
|
||
| 2413 |
Sekuya Multiverse
2413
SKYA
|
$0.001852 | $0.062341 | 16-12-2024 |
365
|
-97.03% | 3,266.24% |
|
||
| 2414 |
Butthole Coin
2414
BHC
|
$0.000744 | $0.084294 | 17-01-2025 |
333
|
-99.12% | 11,228.92% |
|
||
| 2415 |
WeSendit
2415
WSI
|
$0.000902 | $1.57 | 10-08-2024 |
493
|
-99.94% | 174,276.56% |
|
||
| 2416 |
RIFT AI
2416
RIFT
|
$0.002780 | $0.060569 | 30-01-2025 |
320
|
-95.41% | 2,078.87% |
|
||
| 2417 |
Tevaera
2417
TEVA
|
$0.001499 | $0.029243 | 19-02-2025 |
300
|
-94.87% | 1,850.92% |
|
||
| 2418 |
Smoking Chicken Fish
2418
SCF
|
$0.000729 | $0.145374 | 14-10-2024 |
428
|
-99.50% | 19,839.90% |
|
||
| 2419 |
Moonveil
2419
MORE
|
$0.004051 | $0.127143 | 24-07-2025 |
145
|
-96.81% | 3,038.22% |
|
||
| 2420 |
Wrapped Venom
2420
WVENOM
|
$0.046840 | $0.244587 | 07-07-2025 |
162
|
-80.85% | 422.17% |
|
||
| 2421 |
Priceless
2421
PRICELESS
|
$0.000728 | $0.033236 | 08-10-2025 |
69
|
-97.81% | 4,465.28% |
|
||
| 2422 |
Oracle Tokenized Stock (Ondo)
2422
ORCLon
|
$182.16 | $341.99 | 10-09-2025 |
97
|
-46.74% | 87.74% |
|
||
| 2423 |
Mintlayer
2423
ML
|
$0.011318 | $0.984243 | 11-01-2024 |
705
|
-98.85% | 8,596.51% |
|
||
| 2424 |
DeepOnion
2424
ONION
|
$0.031543 | $19.25 | 10-01-2018 |
2897
|
-99.84% | 60,918.63% |
|
||
| 2425 |
Carnomaly
2425
CARR
|
$0.000414 | $0.007298 | 03-04-2024 |
622
|
-94.33% | 1,662.54% |
|
||
| 2426 |
Onooks
2426
OOKS
|
$0.064561 | $1.83 | 13-11-2021 |
1494
|
-96.48% | 2,737.90% |
|
||
| 2427 |
enfineo
2427
ENF
|
$0.017805 | $0.047032 | 06-09-2025 |
101
|
-62.14% | 164.16% |
|
||
| 2428 |
CannabisCoin
2428
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2907
|
-99.63% | 26,795.97% |
|
||
| 2429 |
Solama
2429
SOLAMA
|
$0.001103 | $0.129415 | 08-03-2024 |
648
|
-99.15% | 11,627.78% |
|
||
| 2430 |
Pell Network
2430
PELL
|
$0.000917 | $0.017832 | 20-03-2025 |
271
|
-94.86% | 1,845.04% |
|
||
| 2431 |
StormX
2431
STMX
|
$0.000058 | $0.246579 | 09-01-2018 |
2898
|
-99.98% | 424,457.94% |
|
||
| 2432 |
Venus DOT
2432
vDOT
|
$0.043008 | $1.1092 | 04-11-2021 |
1503
|
-96.12% | 2,479.00% |
|
||
| 2433 |
Thermo Fisher tokenized stock (xStock)
2433
TMOX
|
$567.66 | $608.13 | 04-12-2025 |
12
|
-6.65% | 7.13% |
|
||
| 2434 |
RefundYourSOL
2434
RYS
|
$0.000726 | $0.003324 | 14-09-2025 |
93
|
-78.15% | 357.66% |
|
||
| 2435 |
Any Inu
2435
AI
|
$0.00000170 | $0.000116 | 04-03-2024 |
652
|
-98.54% | 6,768.18% |
|
||
| 2436 |
EXMO Coin
2436
EXM
|
$0.006636 | $0.101934 | 02-04-2021 |
1719
|
-93.49% | 1,436.09% |
|
||
| 2437 |
spinning cat
2437
OIIAOIIA
|
$0.000712 | $0.012875 | 25-03-2025 |
266
|
-94.47% | 1,707.49% |
|
||
| 2438 |
Kekius Maximus
2438
KM
|
$0.000786 | $0.009277 | 17-01-2025 |
333
|
-91.52% | 1,079.62% |
|
||
| 2439 |
HOME3
2439
HTS
|
$0.008014 | $0.094762 | 09-12-2024 |
372
|
-91.54% | 1,082.42% |
|
||
| 2440 |
Chihuahua
2440
HUAHUA
|
$0.00000751 | $0.009854 | 20-01-2022 |
1426
|
-99.92% | 131,057.07% |
|
||
| 2441 |
Snowflake Tokenized Stock (Ondo)
2441
SNOWon
|
$212.37 | $584.15 | 09-11-2025 |
37
|
-63.65% | 175.07% |
|
||
| 2442 |
Wrapped Kaspa
2442
WKAS
|
$0.005882 | $0.214120 | 01-08-2024 |
502
|
-97.25% | 3,540.50% |
|
||
| 2443 |
EARNM Loyalty Ecosystem
2443
EARNM
|
$0.000215 | $0.023441 | 28-12-2024 |
353
|
-99.08% | 10,796.46% |
|
||
| 2444 |
Wrapped Kava
2444
WKAVA
|
$0.084061 | $17.64 | 04-09-2023 |
834
|
-99.52% | 20,883.76% |
|
||
| 2445 |
Boss Token
2445
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1501
|
-97.85% | 4,542.80% |
|
||
| 2446 |
Vertus
2446
VERT
|
$0.001323 | $0.001929 | 09-10-2025 |
68
|
-31.42% | 45.82% |
|
||
| 2447 |
Arm Holdings plc Tokenized Stock (Ondo)
2447
ARMon
|
$122.80 | $593.13 | 09-11-2025 |
37
|
-79.30% | 382.99% |
|
||
| 2448 |
OpenAI tokenized stock (PreStocks)
2448
OPENAI
|
$880.43 | $998.43 | 11-12-2025 |
5
|
-11.82% | 13.40% |
|
||
| 2449 |
DxChain Token
2449
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1723
|
-99.55% | 21,945.77% |
|
||
| 2450 |
Philtoken
2450
PHIL
|
$0.000694 | $0.050660 | 21-10-2024 |
421
|
-98.63% | 7,196.86% |
|
33.818 Monedas Monitoreadas - Página 49 de 677