Cap Mercado $3.23T
1.55%
Volumen 24h $133.19B
-29.17%
BTC % 54.94%
-0.05%
ETH % 11.28%
-0.08%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Ispolink
2401
ISP
|
$0.000101 | $0.018844 | 08-11-2021 |
1516
|
-99.46% | 18,564.17% |
|
||
| 2402 | $0.028147 | $1.71 | 28-09-2022 |
1192
|
-98.36% | 5,986.46% |
|
|||
| 2403 |
Element
2403
ELMT
|
$0.000461 | $0.007493 | 01-01-2026 |
1
|
-93.84% | 1,524.21% |
|
||
| 2404 |
Mubarakah
2404
MUBARAKAH
|
$0.000805 | $0.006802 | 27-03-2025 |
281
|
-88.17% | 745.03% |
|
||
| 2405 |
TRVL
2405
TRVL
|
$0.001916 | $1.56 | 28-11-2021 |
1496
|
-99.88% | 81,194.38% |
|
||
| 2406 |
Super Micro Computer Tokenized Stock (Ondo)
2406
SMCIon
|
$29.70 | $58.99 | 09-10-2025 |
85
|
-49.65% | 98.62% |
|
||
| 2407 |
SALT
2407
SALT
|
$0.006571 | $17.74 | 29-12-2017 |
2926
|
-99.96% | 269,903.09% |
|
||
| 2408 |
FOMO
2408
FOMOFUND
|
$0.00000792 | $0.001016 | 20-12-2024 |
378
|
-99.22% | 12,729.64% |
|
||
| 2409 |
FRIC
2409
FRIC
|
$0.000791 | $0.035124 | 10-12-2024 |
388
|
-97.75% | 4,339.56% |
|
||
| 2410 |
Merck tokenized stock (xStock)
2410
MRKX
|
$105.22 | $109.51 | 29-12-2025 |
4
|
-3.92% | 4.08% |
|
||
| 2411 |
Jumoney
2411
JUM
|
$0.000718 | $0.006249 | 06-09-2024 |
483
|
-88.51% | 770.45% |
|
||
| 2412 |
Hive Intelligence
2412
HINT
|
$0.001710 | $0.030423 | 16-01-2025 |
351
|
-94.38% | 1,679.18% |
|
||
| 2413 |
Minted
2413
MTD
|
$0.004246 | $0.536676 | 06-11-2022 |
1153
|
-99.21% | 12,539.24% |
|
||
| 2414 |
Super Zero Protocol / SERO
2414
SERO
|
$0.001764 | $0.567063 | 06-07-2019 |
2372
|
-99.69% | 32,046.00% |
|
||
| 2415 |
XSL Labs
2415
SYL
|
$0.000102 | $0.013318 | 21-04-2021 |
1717
|
-99.23% | 12,922.05% |
|
||
| 2416 |
KoKoK The Roach
2416
KOKOK
|
$0.003952 | $0.198595 | 09-07-2025 |
177
|
-98.01% | 4,925.15% |
|
||
| 2417 |
AbbVie tokenized stock (xStock)
2417
ABBVX
|
$230.00 | $244.63 | 02-10-2025 |
92
|
-5.98% | 6.36% |
|
||
| 2418 |
Solama
2418
SOLAMA
|
$0.001190 | $0.129415 | 08-03-2024 |
665
|
-99.08% | 10,770.68% |
|
||
| 2419 |
Digital Fitness
2419
DEFIT
|
$0.024694 | $1.3142 | 08-04-2021 |
1730
|
-98.12% | 5,221.75% |
|
||
| 2420 |
Sidekick
2420
K
|
$0.004711 | $0.378777 | 08-08-2025 |
147
|
-98.76% | 7,939.48% |
|
||
| 2421 |
Beny Bad Boy
2421
BBB
|
$0.000322 | $0.037502 | 10-05-2025 |
237
|
-99.14% | 11,537.79% |
|
||
| 2422 |
Wrapped Kaspa
2422
WKAS
|
$0.006468 | $0.214120 | 01-08-2024 |
519
|
-96.98% | 3,210.30% |
|
||
| 2423 |
RefundYourSOL
2423
RYS
|
$0.000790 | $0.003324 | 14-09-2025 |
110
|
-76.23% | 320.70% |
|
||
| 2424 |
MongCoin
2424
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
972
|
-99.72% | 35,371.80% |
|
||
| 2425 |
SOVRUN / BreederDAO
2425
SOVRN
|
$0.004149 | $1.53 | 28-04-2022 |
1345
|
-99.73% | 36,707.13% |
|
||
| 2426 |
Etherisc
2426
DIP
|
$0.003192 | $0.720251 | 16-11-2021 |
1508
|
-99.56% | 22,462.93% |
|
||
| 2427 |
Bitcoin Base
2427
BITCOINBASE1
|
$0.035718 | $0.070373 | 22-12-2025 |
11
|
-49.25% | 97.03% |
|
||
| 2428 |
OFFICIAL K-POP
2428
KPOP
|
$0.000118 | $0.001003 | 15-07-2025 |
171
|
-88.29% | 753.82% |
|
||
| 2429 |
D-Wave Quantum Tokenized Stock (Ondo)
2429
QBTSon
|
$26.61 | $46.30 | 15-10-2025 |
79
|
-42.52% | 73.96% |
|
||
| 2430 |
AIPAD
2430
AIPAD
|
$0.003902 | $0.771616 | 02-03-2023 |
1037
|
-99.49% | 19,672.37% |
|
||
| 2431 |
spinning cat
2431
OIIAOIIA
|
$0.000760 | $0.012875 | 25-03-2025 |
283
|
-94.10% | 1,593.59% |
|
||
| 2432 |
Venus DOT
2432
vDOT
|
$0.045290 | $1.1092 | 04-11-2021 |
1520
|
-95.92% | 2,349.08% |
|
||
| 2433 |
moonpig
2433
MOONPIG
|
$0.000722 | $0.120415 | 23-05-2025 |
224
|
-99.40% | 16,577.12% |
|
||
| 2434 |
Ultraround Money
2434
CIRCLE
|
$0.864266 | $3.71 | 04-01-2025 |
363
|
-76.70% | 329.13% |
|
||
| 2435 |
Shyft Network
2435
SHFT
|
$0.000323 | $6.40 | 28-03-2021 |
1741
|
-99.99% | 1,979,939.91% |
|
||
| 2436 |
Scallop
2436
SCLP
|
$0.011680 | $8.22 | 30-10-2021 |
1525
|
-99.86% | 70,279.22% |
|
||
| 2437 |
Smoking Chicken Fish
2437
SCF
|
$0.000768 | $0.145374 | 14-10-2024 |
445
|
-99.47% | 18,837.49% |
|
||
| 2438 |
Antiample
2438
XAMP
|
$0.001616 | $0.028138 | 17-08-2020 |
1964
|
-94.26% | 1,641.24% |
|
||
| 2439 |
Redacted
2439
RDAC
|
$0.002878 | $0.068694 | 13-05-2025 |
234
|
-95.81% | 2,286.56% |
|
||
| 2440 |
HOME3
2440
HTS
|
$0.008071 | $0.094762 | 09-12-2024 |
389
|
-91.48% | 1,074.13% |
|
||
| 2441 |
MercadoLibre Tokenized Stock (Ondo)
2441
MELIon
|
$2,013.00 | $2,528.57 | 29-09-2025 |
95
|
-20.39% | 25.61% |
|
||
| 2442 |
SBET
2442
SBET
|
$0.005906 | $0.100587 | 05-01-2023 |
1093
|
-94.13% | 1,603.26% |
|
||
| 2443 |
Plearn
2443
PLN
|
$0.008589 | $0.135732 | 27-09-2024 |
462
|
-93.67% | 1,480.21% |
|
||
| 2444 |
MAD
2444
MAD
|
$0.00000073 | $0.000069 | 22-11-2024 |
406
|
-98.94% | 9,300.70% |
|
||
| 2445 |
Analog
2445
ANLOG
|
$0.000431 | $0.003829 | 16-02-2025 |
320
|
-88.74% | 788.00% |
|
||
| 2446 |
Billy
2446
BILLY
|
$0.000814 | $0.231193 | 21-07-2024 |
530
|
-99.65% | 28,286.41% |
|
||
| 2447 |
RIFT AI
2447
RIFT
|
$0.002778 | $0.060569 | 30-01-2025 |
337
|
-95.41% | 2,080.26% |
|
||
| 2448 |
TROY
2448
TROY
|
$0.000072 | $0.038737 | 20-09-2021 |
1565
|
-99.81% | 53,757.37% |
|
||
| 2449 |
eXPerience Chain
2449
XPC
|
$0.00000819 | $0.012535 | 13-04-2022 |
1360
|
-99.93% | 152,974.11% |
|
||
| 2450 |
Thermo Fisher tokenized stock (xStock)
2450
TMOX
|
$582.43 | $608.13 | 04-12-2025 |
29
|
-4.23% | 4.41% |
|
33.890 Monedas Monitoreadas - Página 49 de 678