Cap Mercado $2.60T
-0.32%
Volumen 24h $189.15B
-36.78%
BTC % 54.11%
-0.12%
ETH % 9.96%
0%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
DeFi
2401
DEFI
|
$0.000344 | $0.926933 | 31-01-2024 |
783
|
-99.96% | 269,676.36% |
|
||
| 2402 |
Wrapped VSG
2402
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
281
|
-95.58% | 2,160.23% |
|
||
| 2403 |
Hims & Hers Health Tokenized Stock (Ondo)
2403
HIMSon
|
$21.56 | $150.95 | 09-11-2025 |
135
|
-85.72% | 600.27% |
|
||
| 2404 |
Thermo Fisher tokenized stock (xStock)
2404
TMOX
|
$474.74 | $645.23 | 23-01-2026 |
60
|
-26.42% | 35.91% |
|
||
| 2405 |
Matchain
2405
MAT
|
$0.040664 | $2.89 | 19-06-2025 |
278
|
-98.59% | 7,012.58% |
|
||
| 2406 |
Rubic
2406
RBC
|
$0.003609 | $1.0489 | 16-11-2021 |
1589
|
-99.66% | 28,964.89% |
|
||
| 2407 |
NikolAI
2407
NIKO
|
$0.000596 | $0.179653 | 15-11-2024 |
494
|
-99.67% | 30,063.69% |
|
||
| 2408 |
MoltID
2408
MOLTID
|
$0.000595 | $0.002355 | 02-03-2026 |
22
|
-74.74% | 295.85% |
|
||
| 2409 |
Midas The Minotaur
2409
MIDAS
|
$0.000067 | $0.000848 | 04-10-2025 |
171
|
-92.11% | 1,167.55% |
|
||
| 2410 |
spinning cat
2410
OIIAOIIA
|
$0.000594 | $0.012875 | 25-03-2025 |
364
|
-95.39% | 2,068.22% |
|
||
| 2411 |
Revain
2411
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2956
|
-100.00% | 64,421,743.06% |
|
||
| 2412 |
Bitcoin Bam
2412
BTCBAM
|
$0.057069 | $20.05 | 07-01-2022 |
1537
|
-99.72% | 35,029.57% |
|
||
| 2413 |
XELS
2413
XELS
|
$0.027877 | $5.47 | 11-06-2022 |
1382
|
-99.49% | 19,529.14% |
|
||
| 2414 |
Blum
2414
Blum
|
$0.003383 | $0.145289 | 27-06-2025 |
270
|
-97.67% | 4,195.17% |
|
||
| 2415 |
Salesforce tokenized stock (xStock)
2415
CRMX
|
$187.21 | $266.91 | 30-12-2025 |
84
|
-29.86% | 42.57% |
|
||
| 2416 |
Equalizer
2416
EQZ
|
$0.011604 | $5.50 | 11-05-2021 |
1778
|
-99.79% | 47,264.16% |
|
||
| 2417 |
修仙
2417
修仙
|
$0.000579 | $0.027761 | 13-10-2025 |
162
|
-97.91% | 4,696.01% |
|
||
| 2418 |
Nebula3 GameFi
2418
SN3
|
$0.001579 | $0.037174 | 11-03-2026 |
13
|
-95.75% | 2,253.74% |
|
||
| 2419 |
SOVRUN / BreederDAO
2419
SOVRN
|
$0.003125 | $1.53 | 28-04-2022 |
1426
|
-99.80% | 48,766.40% |
|
||
| 2420 | $0.020004 | $1.71 | 28-09-2022 |
1273
|
-98.83% | 8,464.14% |
|
|||
| 2421 |
Plearn
2421
PLN
|
$0.006669 | $0.135732 | 27-09-2024 |
543
|
-95.09% | 1,935.19% |
|
||
| 2422 |
X-Cash
2422
XCASH
|
$0.00000914 | $5.45 | 19-01-2022 |
1525
|
-100.00% | 59,648,688.80% |
|
||
| 2423 |
Nuco.cloud
2423
NCDT
|
$0.011463 | $408.49 | 11-11-2020 |
1959
|
-100.00% | 3,563,377.31% |
|
||
| 2424 |
Vector Smart Gas
2424
VSG
|
$0.000057 | $0.001841 | 11-06-2025 |
286
|
-96.89% | 3,116.82% |
|
||
| 2425 |
Bata
2425
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2990
|
-94.48% | 1,713.17% |
|
||
| 2426 |
EXMO Coin
2426
EXM
|
$0.005315 | $0.101934 | 02-04-2021 |
1817
|
-94.79% | 1,817.79% |
|
||
| 2427 |
Polkaswap
2427
PSWAP
|
$0.000158 | $137.66 | 30-10-2025 |
145
|
-100.00% | 87,043,924.64% |
|
||
| 2428 |
Pussy Financial
2428
PUSSY
|
$0.00000346 | $0.000564 | 16-11-2021 |
1589
|
-99.39% | 16,206.07% |
|
||
| 2429 | $84.64 | $103.23 | 02-03-2026 |
22
|
-18.01% | 21.96% |
|
|||
| 2430 |
Frodo the virtual samurai
2430
FROG
|
$0.000113 | $0.007803 | 20-12-2024 |
459
|
-98.56% | 6,829.59% |
|
||
| 2431 |
Wild Crypto
2431
WILD
|
$0.023058 | $8.13 | 29-10-2021 |
1607
|
-99.72% | 35,157.48% |
|
||
| 2432 |
Solama
2432
SOLAMA
|
$0.000857 | $0.129415 | 08-03-2024 |
746
|
-99.34% | 14,999.74% |
|
||
| 2433 |
GHOST
2433
GHOST
|
$0.019351 | $2.14 | 08-06-2020 |
2115
|
-99.10% | 10,971.54% |
|
||
| 2434 |
Unifi Protocol DAO
2434
UNFI
|
$0.058502 | $43.91 | 01-03-2021 |
1849
|
-99.87% | 74,962.44% |
|
||
| 2435 |
Ritocoin
2435
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1635
|
-76.58% | 326.98% |
|
||
| 2436 |
ivendPay
2436
IVPAY
|
$0.000591 | $0.092284 | 03-04-2024 |
720
|
-99.36% | 15,520.35% |
|
||
| 2437 |
Truth
2437
TRU
|
$0.000046 | $0.003530 | 28-05-2025 |
300
|
-98.70% | 7,589.65% |
|
||
| 2438 |
Snowflake Tokenized Stock (Ondo)
2438
SNOWon
|
$162.83 | $584.15 | 09-11-2025 |
135
|
-72.12% | 258.74% |
|
||
| 2439 |
IMGN Labs
2439
IMGN
|
$0.000654 | $0.007637 | 12-08-2025 |
224
|
-91.43% | 1,067.09% |
|
||
| 2440 |
Bank of America tokenized stock (xStock)
2440
BACX
|
$47.42 | $58.66 | 09-02-2026 |
43
|
-19.16% | 23.70% |
|
||
| 2441 |
Zero
2441
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2996
|
-99.70% | 33,477.14% |
|
||
| 2442 |
Optimus AI
2442
OPTI
|
$0.005807 | $0.615426 | 14-04-2023 |
1075
|
-99.06% | 10,497.18% |
|
||
| 2443 |
Valencia CF Fan Token
2443
VCF
|
$0.082743 | $4.93 | 10-04-2022 |
1444
|
-98.32% | 5,860.69% |
|
||
| 2444 |
老子
2444
老子
|
$0.000549 | $0.014061 | 13-01-2026 |
70
|
-96.09% | 2,459.00% |
|
||
| 2445 |
The Nation Token
2445
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
454
|
-84.98% | 565.97% |
|
||
| 2446 |
Wrapped Kava
2446
WKAVA
|
$0.054320 | $17.64 | 04-09-2023 |
932
|
-99.69% | 32,372.84% |
|
||
| 2447 |
Neurai
2447
XNA
|
$0.000033 | $0.006800 | 26-11-2023 |
849
|
-99.52% | 20,677.61% |
|
||
| 2448 |
PKT
2448
PKT
|
$0.000128 | $0.022608 | 01-04-2022 |
1453
|
-99.43% | 17,544.85% |
|
||
| 2449 |
Crash On Base
2449
CRASH
|
$0.000555 | $0.039421 | 27-06-2024 |
635
|
-98.59% | 7,006.07% |
|
||
| 2450 |
Crowny
2450
CRWNY
|
$0.001172 | $0.184100 | 26-04-2021 |
1793
|
-99.36% | 15,610.84% |
|
34.414 Monedas Monitoreadas - Página 49 de 689