Cap Mercado $3.13T
-3.64%
Volumen 24h $176.45B
20.66%
BTC % 55.12%
0.21%
ETH % 10.79%
-2.03%
Monedas
34.113
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
LooksRare
2401
LOOKS
|
$0.000799 | $7.07 | 20-01-2022 |
1466
|
-99.99% | 884,964.85% |
|
||
| 2402 |
BEERCOIN
2402
BEER
|
$0.00000145 | $0.000554 | 10-06-2024 |
594
|
-99.74% | 38,039.18% |
|
||
| 2403 |
PDD Holdings Tokenized Stock (Ondo)
2403
PDDon
|
$106.62 | $122.33 | 12-01-2026 |
13
|
-12.84% | 14.74% |
|
||
| 2404 |
Banano
2404
BAN
|
$0.000495 | $0.058653 | 30-10-2021 |
1548
|
-99.16% | 11,756.34% |
|
||
| 2405 |
Mode
2405
MODE
|
$0.000319 | $0.059482 | 07-05-2024 |
628
|
-99.46% | 18,570.51% |
|
||
| 2406 |
Sperax USD
2406
USDS
|
$0.9971 | $1,468.63 | 26-01-2022 |
1460
|
-99.93% | 147,187.54% |
|
||
| 2407 |
TTcoin
2407
TC
|
$0.000161 | $0.001954 | 14-11-2021 |
1533
|
-91.75% | 1,111.40% |
|
||
| 2408 |
SOVRUN / BreederDAO
2408
SOVRN
|
$0.004299 | $1.53 | 28-04-2022 |
1368
|
-99.72% | 35,425.23% |
|
||
| 2409 |
Mubarakah
2409
MUBARAKAH
|
$0.000792 | $0.006802 | 27-03-2025 |
304
|
-88.35% | 758.57% |
|
||
| 2410 |
Tap
2410
XTP
|
$0.000641 | $0.274951 | 29-01-2020 |
2188
|
-99.77% | 42,769.67% |
|
||
| 2411 |
AppLovin tokenized stock (xStock)
2411
APPX
|
$508.99 | $744.68 | 11-12-2025 |
45
|
-31.65% | 46.31% |
|
||
| 2412 |
Karura
2412
KAR
|
$0.006754 | $13.18 | 16-09-2021 |
1592
|
-99.95% | 195,077.79% |
|
||
| 2413 |
MercadoLibre Tokenized Stock (Ondo)
2413
MELIon
|
$2,126.80 | $2,528.57 | 29-09-2025 |
118
|
-15.89% | 18.89% |
|
||
| 2414 |
Geeq
2414
GEEQ
|
$0.020357 | $4.93 | 11-08-2020 |
1993
|
-99.59% | 24,120.52% |
|
||
| 2415 |
D-Wave Quantum Tokenized Stock (Ondo)
2415
QBTSon
|
$25.73 | $46.30 | 15-10-2025 |
102
|
-44.43% | 79.94% |
|
||
| 2416 |
Abyss Token
2416
ABYSS
|
$0.003415 | $0.132872 | 03-04-2021 |
1758
|
-97.43% | 3,790.42% |
|
||
| 2417 |
Manifold Finance
2417
FOLD
|
$0.453965 | $310.90 | 16-11-2021 |
1531
|
-99.85% | 68,385.66% |
|
||
| 2418 |
Rubic
2418
RBC
|
$0.004728 | $1.0489 | 16-11-2021 |
1531
|
-99.55% | 22,085.67% |
|
||
| 2419 |
Hive AI
2419
BUZZ
|
$0.000781 | $0.182098 | 22-01-2025 |
368
|
-99.57% | 23,209.74% |
|
||
| 2420 |
PKT
2420
PKT
|
$0.000184 | $0.022608 | 01-04-2022 |
1395
|
-99.19% | 12,189.59% |
|
||
| 2421 |
Eesee
2421
ESE
|
$0.001270 | $0.144432 | 11-04-2024 |
654
|
-99.12% | 11,270.99% |
|
||
| 2422 |
Qubit
2422
QBIT
|
$0.000785 | $0.016025 | 14-08-2025 |
164
|
-95.10% | 1,942.66% |
|
||
| 2423 |
Wrapped Kaspa
2423
WKAS
|
$0.006537 | $0.214120 | 01-08-2024 |
542
|
-96.95% | 3,175.75% |
|
||
| 2424 |
Shiro Neko
2424
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
418
|
-99.82% | 54,645.49% |
|
||
| 2425 |
MAD
2425
MAD
|
$0.00000078 | $0.000069 | 22-11-2024 |
429
|
-98.87% | 8,769.04% |
|
||
| 2426 |
Super Zero Protocol / SERO
2426
SERO
|
$0.001739 | $0.567063 | 06-07-2019 |
2395
|
-99.69% | 32,503.76% |
|
||
| 2427 |
TON Station
2427
SOON
|
$0.000012 | $0.004549 | 23-05-2025 |
247
|
-99.74% | 38,632.26% |
|
||
| 2428 |
Rebel Cars
2428
RC
|
$0.003742 | $0.040676 | 17-07-2024 |
557
|
-90.80% | 987.07% |
|
||
| 2429 |
TRVL
2429
TRVL
|
$0.001841 | $1.56 | 28-11-2021 |
1519
|
-99.88% | 84,514.03% |
|
||
| 2430 |
CharacterX
2430
CHARACTERX1
|
$0.045411 | $0.521078 | 12-01-2026 |
13
|
-91.29% | 1,047.46% |
|
||
| 2431 |
Asterix Labs
2431
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
683
|
-98.63% | 7,184.09% |
|
||
| 2432 |
Thermo Fisher tokenized stock (xStock)
2432
TMOX
|
$605.11 | $645.23 | 23-01-2026 |
2
|
-6.22% | 6.63% |
|
||
| 2433 |
Riser
2433
RIS
|
$0.003034 | $0.334234 | 12-07-2024 |
562
|
-99.09% | 10,916.98% |
|
||
| 2434 |
Palio
2434
PAL
|
$0.003977 | $0.031514 | 07-07-2025 |
202
|
-87.38% | 692.43% |
|
||
| 2435 |
SBET
2435
SBET
|
$0.005979 | $0.100587 | 05-01-2023 |
1116
|
-94.06% | 1,582.40% |
|
||
| 2436 |
Butthole Coin
2436
BHC
|
$0.000752 | $0.084294 | 17-01-2025 |
373
|
-99.11% | 11,109.55% |
|
||
| 2437 |
Waves Enterprise
2437
WEST
|
$0.003341 | $0.892560 | 10-07-2021 |
1660
|
-99.63% | 26,616.11% |
|
||
| 2438 |
AbbVie tokenized stock (xStock)
2438
ABBVX
|
$220.60 | $244.63 | 02-10-2025 |
115
|
-9.82% | 10.89% |
|
||
| 2439 |
Minted
2439
MTD
|
$0.004043 | $0.536676 | 06-11-2022 |
1176
|
-99.25% | 13,173.18% |
|
||
| 2440 |
BNB Card
2440
BNB CARD
|
$0.000744 | $0.007569 | 08-10-2025 |
109
|
-90.16% | 916.66% |
|
||
| 2441 |
Assisterr AI
2441
ASRR
|
$0.050614 | $0.664864 | 30-05-2025 |
240
|
-92.39% | 1,213.59% |
|
||
| 2442 |
DeFiChain
2442
DFI
|
$0.000890 | $5.62 | 06-12-2021 |
1511
|
-99.98% | 630,873.91% |
|
||
| 2443 |
Etherisc
2443
DIP
|
$0.003078 | $0.720251 | 16-11-2021 |
1531
|
-99.57% | 23,303.27% |
|
||
| 2444 |
MarsDAO
2444
MDAO
|
$0.010407 | $0.646516 | 10-02-2023 |
1080
|
-98.39% | 6,112.44% |
|
||
| 2445 |
Fireverse
2445
FIR
|
$0.005358 | $0.131166 | 16-08-2025 |
162
|
-95.92% | 2,348.20% |
|
||
| 2446 |
First Convicted Raccon Fred
2446
FRED
|
$0.000732 | $0.215871 | 15-11-2024 |
436
|
-99.66% | 29,374.09% |
|
||
| 2447 |
Ghiblification
2447
Ghibli
|
$0.000732 | $0.039535 | 28-03-2025 |
303
|
-98.15% | 5,303.16% |
|
||
| 2448 |
New XAI gork
2448
gork
|
$0.000730 | $0.076068 | 05-05-2025 |
265
|
-99.04% | 10,324.67% |
|
||
| 2449 |
LimoCoin Swap
2449
LMCSWAP
|
$0.000619 | $9.63 | 08-12-2021 |
1509
|
-99.99% | 1,555,202.75% |
|
||
| 2450 |
FRIC
2450
FRIC
|
$0.000727 | $0.035124 | 10-12-2024 |
411
|
-97.93% | 4,734.00% |
|
34.113 Monedas Monitoreadas - Página 49 de 683