Cap Mercado $2.53T
-2.78%
Volumen 24h $185.67B
7.67%
BTC % 53.95%
-0.38%
ETH % 9.8%
-1.22%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
LayerEdge
2401
EDGEN
|
$0.002049 | $0.024008 | 03-06-2025 |
297
|
-91.46% | 1,071.44% |
|
||
| 2402 |
Wrapped Kava
2402
WKAVA
|
$0.058674 | $17.64 | 04-09-2023 |
935
|
-99.67% | 29,963.12% |
|
||
| 2403 |
spinning cat
2403
OIIAOIIA
|
$0.000587 | $0.012875 | 25-03-2025 |
367
|
-95.44% | 2,094.93% |
|
||
| 2404 |
DeFi
2404
DEFI
|
$0.000335 | $0.926933 | 31-01-2024 |
786
|
-99.96% | 276,418.86% |
|
||
| 2405 |
MarsDAO
2405
MDAO
|
$0.008274 | $0.646516 | 10-02-2023 |
1141
|
-98.72% | 7,713.92% |
|
||
| 2406 |
You’ll own nothing & be happy
2406
NOTHING
|
$0.000583 | $0.005134 | 02-01-2026 |
84
|
-88.64% | 780.45% |
|
||
| 2407 |
Happy Cat
2407
HAPPY
|
$0.000175 | $0.053568 | 14-11-2024 |
498
|
-99.67% | 30,558.40% |
|
||
| 2408 |
Qubit
2408
QBIT
|
$0.000582 | $0.016025 | 14-08-2025 |
225
|
-96.37% | 2,651.39% |
|
||
| 2409 |
Salesforce tokenized stock (xStock)
2409
CRMX
|
$186.37 | $266.91 | 30-12-2025 |
87
|
-30.17% | 43.21% |
|
||
| 2410 |
XELS
2410
XELS
|
$0.027476 | $5.47 | 11-06-2022 |
1385
|
-99.50% | 19,815.77% |
|
||
| 2411 |
Plearn
2411
PLN
|
$0.006697 | $0.135732 | 27-09-2024 |
546
|
-95.07% | 1,926.88% |
|
||
| 2412 |
Homebrew Robotics Club
2412
BREW
|
$0.000683 | $0.007490 | 29-10-2025 |
149
|
-90.88% | 996.55% |
|
||
| 2413 |
Rubic
2413
RBC
|
$0.003459 | $1.0489 | 16-11-2021 |
1592
|
-99.67% | 30,221.88% |
|
||
| 2414 |
PetroDollar
2414
XPD
|
$0.008883 | $0.186050 | 04-12-2017 |
3035
|
-95.23% | 1,994.56% |
|
||
| 2415 |
Bata
2415
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2993
|
-94.48% | 1,713.17% |
|
||
| 2416 |
Midas The Minotaur
2416
MIDAS
|
$0.000064 | $0.000848 | 04-10-2025 |
174
|
-92.43% | 1,221.75% |
|
||
| 2417 |
Bank of America tokenized stock (xStock)
2417
BACX
|
$48.51 | $58.66 | 09-02-2026 |
46
|
-17.30% | 20.92% |
|
||
| 2418 |
修仙
2418
修仙
|
$0.000565 | $0.027761 | 13-10-2025 |
165
|
-97.96% | 4,809.91% |
|
||
| 2419 |
X-Cash
2419
XCASH
|
$0.00000898 | $5.45 | 19-01-2022 |
1528
|
-100.00% | 60,657,997.04% |
|
||
| 2420 |
Matchain
2420
MAT
|
$0.038396 | $2.89 | 19-06-2025 |
281
|
-98.67% | 7,432.74% |
|
||
| 2421 | $84.47 | $103.23 | 02-03-2026 |
25
|
-18.17% | 22.21% |
|
|||
| 2422 |
Bitcoin Atom
2422
BCA
|
$0.030563 | $1,686.39 | 14-01-2018 |
2994
|
-100.00% | 5,517,657.13% |
|
||
| 2423 |
Nuco.cloud
2423
NCDT
|
$0.011241 | $408.49 | 11-11-2020 |
1962
|
-100.00% | 3,633,757.17% |
|
||
| 2424 |
Snowflake Tokenized Stock (Ondo)
2424
SNOWon
|
$163.41 | $584.15 | 09-11-2025 |
138
|
-72.03% | 257.48% |
|
||
| 2425 |
Bitcoin Bam
2425
BTCBAM
|
$0.054344 | $20.05 | 07-01-2022 |
1540
|
-99.73% | 36,791.44% |
|
||
| 2426 |
Ritocoin
2426
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1638
|
-76.58% | 326.98% |
|
||
| 2427 |
Frodo the virtual samurai
2427
FROG
|
$0.000111 | $0.007803 | 20-12-2024 |
462
|
-98.57% | 6,902.35% |
|
||
| 2428 |
ivendPay
2428
IVPAY
|
$0.000590 | $0.092284 | 03-04-2024 |
723
|
-99.36% | 15,544.32% |
|
||
| 2429 |
Etherisc
2429
DIP
|
$0.002322 | $0.720251 | 16-11-2021 |
1592
|
-99.68% | 30,924.16% |
|
||
| 2430 |
EXMO Coin
2430
EXM
|
$0.005171 | $0.101934 | 02-04-2021 |
1820
|
-94.93% | 1,871.12% |
|
||
| 2431 |
Polkaswap
2431
PSWAP
|
$0.000154 | $137.66 | 30-10-2025 |
148
|
-100.00% | 89,474,402.24% |
|
||
| 2432 |
Hims & Hers Health Tokenized Stock (Ondo)
2432
HIMSon
|
$20.74 | $150.95 | 09-11-2025 |
138
|
-86.26% | 627.63% |
|
||
| 2433 |
Zero
2433
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2999
|
-99.70% | 33,477.14% |
|
||
| 2434 |
BNBXBT
2434
BNBXBT
|
$0.000551 | $0.009214 | 19-02-2025 |
401
|
-94.02% | 1,571.24% |
|
||
| 2435 |
Etho Protocol / Ether-1
2435
ETHO
|
$0.007054 | $0.328181 | 04-06-2021 |
1757
|
-97.85% | 4,552.36% |
|
||
| 2436 |
Neurai
2436
XNA
|
$0.000033 | $0.006800 | 26-11-2023 |
852
|
-99.52% | 20,570.87% |
|
||
| 2437 |
Valencia CF Fan Token
2437
VCF
|
$0.082341 | $4.93 | 10-04-2022 |
1447
|
-98.33% | 5,889.75% |
|
||
| 2438 |
MAD
2438
MAD
|
$0.00000055 | $0.000069 | 22-11-2024 |
490
|
-99.21% | 12,514.46% |
|
||
| 2439 |
Blocery
2439
BLY
|
$0.000546 | $0.676306 | 04-04-2021 |
1818
|
-99.92% | 123,752.64% |
|
||
| 2440 |
Blum
2440
Blum
|
$0.003158 | $0.145289 | 27-06-2025 |
273
|
-97.83% | 4,500.10% |
|
||
| 2441 |
Pussy Financial
2441
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1592
|
-99.42% | 17,049.66% |
|
||
| 2442 |
The Nation Token
2442
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
457
|
-85.23% | 577.07% |
|
||
| 2443 |
Crowny
2443
CRWNY
|
$0.001159 | $0.184100 | 26-04-2021 |
1796
|
-99.37% | 15,787.38% |
|
||
| 2444 |
Hacken
2444
HKN
|
$0.097442 | $8.32 | 13-01-2018 |
2995
|
-98.83% | 8,438.88% |
|
||
| 2445 |
Optimus AI
2445
OPTI
|
$0.005627 | $0.615426 | 14-04-2023 |
1078
|
-99.09% | 10,837.27% |
|
||
| 2446 |
IMGN Labs
2446
IMGN
|
$0.000628 | $0.007637 | 12-08-2025 |
227
|
-91.77% | 1,115.43% |
|
||
| 2447 |
BonusCloud
2447
BXC
|
$0.000159 | $0.004191 | 12-05-2021 |
1780
|
-96.21% | 2,539.90% |
|
||
| 2448 |
MoltID
2448
MOLTID
|
$0.000531 | $0.002355 | 02-03-2026 |
25
|
-77.47% | 343.80% |
|
||
| 2449 |
NEST Protocol
2449
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2055
|
-99.92% | 130,857.88% |
|
||
| 2450 |
Wild Crypto
2450
WILD
|
$0.021662 | $8.13 | 29-10-2021 |
1610
|
-99.73% | 37,429.52% |
|
34.430 Monedas Monitoreadas - Página 49 de 689