Cap Mercado $3.33T
1.38%
Volumen 24h $192.44B
-3.61%
BTC % 54.72%
0.12%
ETH % 11.36%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Venus DOT
2401
vDOT
|
$0.048801 | $1.1092 | 04-11-2021 |
1494
|
-95.60% | 2,172.86% |
|
||
| 2402 |
Salesforce tokenized stock (xStock)
2402
CRMX
|
$262.04 | $264.22 | 03-11-2025 |
34
|
-0.83% | 0.83% |
|
||
| 2403 |
TON Station
2403
SOON
|
$0.000012 | $0.004549 | 23-05-2025 |
198
|
-99.73% | 36,860.69% |
|
||
| 2404 |
enfineo
2404
ENF
|
$0.019912 | $0.047032 | 06-09-2025 |
92
|
-57.66% | 136.20% |
|
||
| 2405 |
Solchat
2405
CHAT
|
$0.100547 | $19.45 | 18-03-2024 |
629
|
-99.48% | 19,241.82% |
|
||
| 2406 |
MetaCene
2406
MAK
|
$0.001551 | $0.138289 | 06-09-2024 |
457
|
-98.88% | 8,817.46% |
|
||
| 2407 |
Gata
2407
GATA
|
$0.008391 | $0.087305 | 24-09-2025 |
74
|
-90.39% | 940.49% |
|
||
| 2408 | $201.38 | $214.78 | 04-12-2025 |
3
|
-6.24% | 6.65% |
|
|||
| 2409 |
MineD
2409
DIGI
|
$0.000036 | $0.000518 | 22-11-2025 |
15
|
-93.10% | 1,348.73% |
|
||
| 2410 |
Fautor
2410
FTR
|
$0.000884 | $1.51 | 29-07-2024 |
496
|
-99.94% | 170,548.23% |
|
||
| 2411 |
Bata
2411
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2883
|
-94.48% | 1,713.17% |
|
||
| 2412 |
Unifi Protocol DAO
2412
UNFI
|
$0.083714 | $43.91 | 01-03-2021 |
1742
|
-99.81% | 52,356.08% |
|
||
| 2413 |
Loom Network
2413
LOOM
|
$0.000641 | $0.774454 | 04-05-2018 |
2774
|
-99.92% | 120,638.29% |
|
||
| 2414 |
Arm Holdings plc Tokenized Stock (Ondo)
2414
ARMon
|
$142.44 | $593.13 | 09-11-2025 |
28
|
-75.98% | 316.40% |
|
||
| 2415 |
Mintlayer
2415
ML
|
$0.012391 | $0.984243 | 11-01-2024 |
696
|
-98.74% | 7,843.46% |
|
||
| 2416 |
Aark
2416
AARK
|
$0.001676 | $0.079695 | 27-09-2025 |
71
|
-97.90% | 4,654.76% |
|
||
| 2417 |
ORBIT
2417
GRIFT
|
$0.000793 | $0.186058 | 22-01-2025 |
319
|
-99.57% | 23,354.74% |
|
||
| 2418 |
Klaydice
2418
DICE
|
$0.001728 | $0.150824 | 16-08-2022 |
1209
|
-98.85% | 8,630.71% |
|
||
| 2419 |
TERMINUS
2419
TERMINUS
|
$0.007851 | $0.392554 | 14-11-2024 |
388
|
-98.00% | 4,899.82% |
|
||
| 2420 |
Vulcan Forged LAVA
2420
LAVA
|
$0.003191 | $14.33 | 26-08-2022 |
1199
|
-99.98% | 449,076.15% |
|
||
| 2421 |
HOME3
2421
HTS
|
$0.008865 | $0.094762 | 09-12-2024 |
363
|
-90.64% | 968.89% |
|
||
| 2422 |
Galxe
2422
GAL
|
$0.265983 | $18.26 | 06-05-2022 |
1311
|
-98.54% | 6,763.79% |
|
||
| 2423 |
Wrapped Venom
2423
WVENOM
|
$0.050175 | $0.244587 | 07-07-2025 |
153
|
-79.49% | 387.47% |
|
||
| 2424 |
D-Wave Quantum Tokenized Stock (Ondo)
2424
QBTSon
|
$27.49 | $46.30 | 15-10-2025 |
53
|
-40.61% | 68.39% |
|
||
| 2425 |
xAI tokenized stock (PreStocks)
2425
XAITOKENIZED1
|
$62.05 | $337.31 | 29-08-2025 |
100
|
-81.60% | 443.61% |
|
||
| 2426 |
AICHAIN
2426
AIT
|
$0.001454 | $0.140487 | 18-01-2018 |
2880
|
-98.96% | 9,560.04% |
|
||
| 2427 |
SBET
2427
SBET
|
$0.006167 | $0.100587 | 05-01-2023 |
1067
|
-93.87% | 1,530.98% |
|
||
| 2428 |
StormX
2428
STMX
|
$0.000062 | $0.246579 | 09-01-2018 |
2889
|
-99.97% | 396,609.90% |
|
||
| 2429 |
Antiample
2429
XAMP
|
$0.001646 | $0.028138 | 17-08-2020 |
1938
|
-94.15% | 1,608.97% |
|
||
| 2430 |
Poolz Finance
2430
POOLX
|
$0.146159 | $55.41 | 12-04-2021 |
1700
|
-99.74% | 37,811.61% |
|
||
| 2431 |
AbbVie tokenized stock (xStock)
2431
ABBVX
|
$225.00 | $244.63 | 02-10-2025 |
66
|
-8.02% | 8.72% |
|
||
| 2432 |
MercadoLibre Tokenized Stock (Ondo)
2432
MELIon
|
$2,069.38 | $2,528.57 | 29-09-2025 |
69
|
-18.16% | 22.19% |
|
||
| 2433 |
Rari Governance Token
2433
RGT
|
$0.060844 | $68.21 | 06-11-2021 |
1492
|
-99.91% | 112,008.43% |
|
||
| 2434 |
Moon Tropica
2434
CAH
|
$0.253195 | $51.23 | 15-03-2024 |
632
|
-99.51% | 20,132.52% |
|
||
| 2435 |
Merck tokenized stock (xStock)
2435
MRKX
|
$100.87 | $108.50 | 26-11-2025 |
11
|
-7.03% | 7.56% |
|
||
| 2436 |
RIFT AI
2436
RIFT
|
$0.002848 | $0.060569 | 30-01-2025 |
311
|
-95.30% | 2,026.57% |
|
||
| 2437 |
Snowflake Tokenized Stock (Ondo)
2437
SNOWon
|
$228.79 | $584.15 | 09-11-2025 |
28
|
-60.83% | 155.32% |
|
||
| 2438 |
Everest
2438
ID
|
$0.006437 | $2.37 | 16-11-2021 |
1482
|
-99.73% | 36,741.43% |
|
||
| 2439 |
Marie Rose
2439
MARIE
|
$0.001784 | $0.029980 | 06-08-2025 |
123
|
-94.05% | 1,580.12% |
|
||
| 2440 |
UNIT0
2440
UNIT0
|
$0.147028 | $1.0482 | 15-11-2024 |
387
|
-85.97% | 612.91% |
|
||
| 2441 |
Asterix Labs
2441
ASTX
|
$74.58 | $5,571.28 | 13-03-2024 |
634
|
-98.66% | 7,369.99% |
|
||
| 2442 |
Gui Inu
2442
GUI
|
$0.00000134 | $0.000103 | 16-03-2024 |
631
|
-98.71% | 7,640.70% |
|
||
| 2443 |
Areum
2443
AREA
|
$0.006291 | $0.010428 | 15-10-2025 |
53
|
-39.67% | 65.76% |
|
||
| 2444 |
Kekius Maximus
2444
KM
|
$0.000821 | $0.009277 | 17-01-2025 |
324
|
-91.15% | 1,029.46% |
|
||
| 2445 |
Honeyland
2445
HXD
|
$0.001850 | $0.339614 | 30-12-2023 |
708
|
-99.46% | 18,257.40% |
|
||
| 2446 |
Dogechain
2446
DC
|
$0.00000977 | $0.004501 | 29-08-2022 |
1196
|
-99.78% | 45,972.47% |
|
||
| 2447 |
ZKWASM
2447
ZKWASM
|
$0.007198 | $0.113228 | 22-08-2025 |
107
|
-93.64% | 1,473.03% |
|
||
| 2448 |
5ire
2448
5IRE
|
$0.000502 | $0.477340 | 05-12-2023 |
733
|
-99.89% | 95,013.01% |
|
||
| 2449 |
WeSendit
2449
WSI
|
$0.000896 | $1.57 | 10-08-2024 |
484
|
-99.94% | 175,368.60% |
|
||
| 2450 |
moonpig
2450
MOONPIG
|
$0.000733 | $0.120415 | 23-05-2025 |
198
|
-99.39% | 16,320.55% |
|
33.767 Monedas Monitoreadas - Página 49 de 676