Cap Mercado $2.54T
3.59%
Volumen 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Hims & Hers Health Tokenized Stock (Ondo)
2401
HIMSon
|
$22.08 | $150.95 | 09-11-2025 |
121
|
-85.37% | 583.52% |
|
||
| 2402 |
NikolAI
2402
NIKO
|
$0.000595 | $0.179653 | 15-11-2024 |
480
|
-99.67% | 30,104.52% |
|
||
| 2403 |
Bata
2403
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2976
|
-94.48% | 1,713.17% |
|
||
| 2404 |
Shark Cat
2404
SC
|
$0.000600 | $0.240203 | 03-04-2024 |
706
|
-99.75% | 39,963.14% |
|
||
| 2405 |
DeepOnion
2405
ONION
|
$0.020595 | $19.25 | 10-01-2018 |
2981
|
-99.89% | 93,357.70% |
|
||
| 2406 |
Decubate
2406
DCB
|
$0.001556 | $0.234578 | 17-12-2021 |
1544
|
-99.34% | 14,973.58% |
|
||
| 2407 |
Solama
2407
SOLAMA
|
$0.000899 | $0.129415 | 08-03-2024 |
732
|
-99.31% | 14,293.86% |
|
||
| 2408 |
Dopex
2408
DPX
|
$2.02 | $4,219.27 | 15-01-2022 |
1515
|
-99.95% | 208,905.79% |
|
||
| 2409 |
Valencia CF Fan Token
2409
VCF
|
$0.087787 | $4.93 | 10-04-2022 |
1430
|
-98.22% | 5,518.17% |
|
||
| 2410 |
Frodo the virtual samurai
2410
FROG
|
$0.000117 | $0.007803 | 20-12-2024 |
445
|
-98.51% | 6,590.60% |
|
||
| 2411 |
Clippy (kevanjatt)
2411
CLIPPY
|
$0.000583 | $0.003364 | 24-01-2026 |
45
|
-82.67% | 476.98% |
|
||
| 2412 |
Spotify Tokenized Stock (Ondo)
2412
SPOTon
|
$541.06 | $742.82 | 18-09-2025 |
173
|
-27.16% | 37.29% |
|
||
| 2413 |
Crash On Base
2413
CRASH
|
$0.000595 | $0.039421 | 27-06-2024 |
621
|
-98.49% | 6,523.05% |
|
||
| 2414 |
Medtronic tokenized stock (xStock)
2414
MDTX
|
$94.82 | $110.48 | 09-02-2026 |
29
|
-14.17% | 16.52% |
|
||
| 2415 |
Matchain
2415
MAT
|
$0.040935 | $2.89 | 19-06-2025 |
264
|
-98.58% | 6,965.46% |
|
||
| 2416 |
ZKWASM
2416
ZKWASM
|
$0.005670 | $0.113228 | 22-08-2025 |
200
|
-94.99% | 1,896.83% |
|
||
| 2417 |
Poolz Finance
2417
POOLX
|
$0.104952 | $55.41 | 12-04-2021 |
1793
|
-99.81% | 52,696.89% |
|
||
| 2418 |
Smoking Chicken Fish
2418
SCF
|
$0.000577 | $0.145374 | 14-10-2024 |
512
|
-99.60% | 25,086.49% |
|
||
| 2419 |
FACT0RN
2419
FACT
|
$0.501218 | $108.44 | 01-03-2024 |
739
|
-99.54% | 21,535.69% |
|
||
| 2420 |
NewYorkCoin
2420
NYC
|
$0.00000399 | $0.001162 | 07-01-2018 |
2984
|
-99.66% | 29,027.32% |
|
||
| 2421 |
Nuco.cloud
2421
NCDT
|
$0.011467 | $408.49 | 11-11-2020 |
1945
|
-100.00% | 3,562,078.06% |
|
||
| 2422 |
Shyft Network
2422
SHFT
|
$0.000245 | $6.40 | 28-03-2021 |
1808
|
-100.00% | 2,609,424.85% |
|
||
| 2423 |
GHOST
2423
GHOST
|
$0.019850 | $2.14 | 08-06-2020 |
2101
|
-99.07% | 10,693.12% |
|
||
| 2424 |
ApeBond
2424
ABOND
|
$0.001000 | $0.040700 | 16-02-2024 |
753
|
-97.54% | 3,971.53% |
|
||
| 2425 |
Billy
2425
BILLY
|
$0.000608 | $0.231193 | 21-07-2024 |
597
|
-99.74% | 37,908.39% |
|
||
| 2426 |
Venus DOT
2426
vDOT
|
$0.034131 | $1.1092 | 04-11-2021 |
1587
|
-96.92% | 3,149.80% |
|
||
| 2427 |
Bank of America tokenized stock (xStock)
2427
BACX
|
$48.48 | $58.66 | 09-02-2026 |
29
|
-17.35% | 21.00% |
|
||
| 2428 |
Xavier: Renegade Angel
2428
XAVIER
|
$0.000567 | $0.016512 | 18-06-2025 |
265
|
-96.56% | 2,810.50% |
|
||
| 2429 |
Bitgesell
2429
BGL
|
$0.035057 | $6.30 | 13-04-2022 |
1427
|
-99.44% | 17,874.38% |
|
||
| 2430 |
Privasea AI
2430
PRAI
|
$0.001942 | $0.091282 | 14-05-2025 |
300
|
-97.87% | 4,599.28% |
|
||
| 2431 |
United States Oil Tokenized Fund (Ondo)
2431
USOon
|
$105.93 | $136.28 | 08-03-2026 |
2
|
-22.27% | 28.66% |
|
||
| 2432 |
EXMO Coin
2432
EXM
|
$0.005241 | $0.101934 | 02-04-2021 |
1803
|
-94.86% | 1,845.05% |
|
||
| 2433 |
JoJoWorld
2433
JOJO
|
$0.005024 | $0.821252 | 29-12-2025 |
71
|
-99.39% | 16,248.03% |
|
||
| 2434 |
LeverFi
2434
LEVER
|
$0.000010 | $0.005333 | 16-07-2022 |
1333
|
-99.81% | 52,783.59% |
|
||
| 2435 |
3space Art
2435
PACE
|
$0.007789 | $0.278051 | 13-08-2024 |
574
|
-97.20% | 3,469.78% |
|
||
| 2436 |
Wild Crypto
2436
WILD
|
$0.023043 | $8.13 | 29-10-2021 |
1593
|
-99.72% | 35,180.90% |
|
||
| 2437 |
Etherisc
2437
DIP
|
$0.002330 | $0.720251 | 16-11-2021 |
1575
|
-99.68% | 30,814.29% |
|
||
| 2438 |
Only1
2438
LIKE
|
$0.001687 | $1.0058 | 07-09-2021 |
1645
|
-99.83% | 59,534.59% |
|
||
| 2439 |
John Tsubasa Rivals
2439
JOHN
|
$0.003120 | $0.033481 | 03-08-2025 |
219
|
-90.68% | 973.08% |
|
||
| 2440 |
Wrapped Kaspa
2440
WKAS
|
$0.004672 | $0.214120 | 01-08-2024 |
586
|
-97.82% | 4,482.73% |
|
||
| 2441 |
Astherus
2441
ASTHERUS
|
$0.000568 | $0.003131 | 19-10-2025 |
142
|
-81.86% | 451.28% |
|
||
| 2442 |
Gelato
2442
GEL
|
$0.001973 | $4.25 | 25-11-2021 |
1566
|
-99.95% | 215,244.61% |
|
||
| 2443 |
DecentBet
2443
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2992
|
-99.61% | 25,459.92% |
|
||
| 2444 |
The Nation Token
2444
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
440
|
-84.87% | 561.15% |
|
||
| 2445 |
FREE coin
2445
FREE
|
$0.00000006 | $0.000036 | 05-12-2018 |
2652
|
-99.85% | 65,359.22% |
|
||
| 2446 |
Arcas / Block Ape Scissors
2446
ARCAS
|
$0.007970 | $2.07 | 25-11-2021 |
1566
|
-99.62% | 25,882.06% |
|
||
| 2447 |
Zero
2447
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2982
|
-99.70% | 33,477.14% |
|
||
| 2448 |
XELS
2448
XELS
|
$0.026346 | $5.47 | 11-06-2022 |
1368
|
-99.52% | 20,670.04% |
|
||
| 2449 |
Cortex
2449
CTXC
|
$0.002331 | $2.41 | 30-04-2018 |
2871
|
-99.90% | 103,297.42% |
|
||
| 2450 |
Wrapped Fuse
2450
WFUSE
|
$0.009688 | $0.422351 | 08-04-2022 |
1432
|
-97.71% | 4,259.36% |
|
34.321 Monedas Monitoreadas - Página 49 de 687