Cap Mercado $2.76T
1%
Volumen 24h $260.50B
-0.21%
BTC % 56.77%
1.72%
ETH % 10.06%
1.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Linde tokenized stock (xStock)
2401
LINX
|
$511.71 | $553.80 | 27-04-2026 |
4
|
-7.60% | 8.23% |
|
||
| 2402 |
Rubic
2402
RBC
|
$0.003842 | $1.0489 | 16-11-2021 |
1627
|
-99.63% | 27,203.40% |
|
||
| 2403 |
SoFi Technologies Tokenized Stock (Ondo)
2403
SOFIon
|
$16.52 | $28.13 | 09-01-2026 |
112
|
-41.28% | 70.29% |
|
||
| 2404 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2404
恶俗企鹅
|
$0.000634 | $0.013251 | 02-12-2025 |
150
|
-95.22% | 1,991.77% |
|
||
| 2405 |
Wrapped VSG
2405
WVSG
|
$0.000077 | $0.001637 | 16-06-2025 |
319
|
-95.32% | 2,038.10% |
|
||
| 2406 |
Dione Protocol
2406
DIONE
|
$0.000053 | $0.018867 | 10-04-2024 |
751
|
-99.72% | 35,822.31% |
|
||
| 2407 |
GPUnet
2407
GPU
|
$0.062033 | $1.3545 | 10-06-2025 |
325
|
-95.42% | 2,083.52% |
|
||
| 2408 |
Shark Cat
2408
SC
|
$0.000637 | $0.240203 | 03-04-2024 |
758
|
-99.73% | 37,596.16% |
|
||
| 2409 |
Everton Fan Token
2409
EFC
|
$0.082791 | $2.98 | 29-12-2021 |
1584
|
-97.22% | 3,495.48% |
|
||
| 2410 |
SwarmNode.ai
2410
SNAI
|
$0.000629 | $0.087354 | 08-01-2025 |
478
|
-99.28% | 13,787.90% |
|
||
| 2411 |
Element
2411
ELMT
|
$0.000362 | $0.010304 | 03-01-2026 |
118
|
-96.49% | 2,747.35% |
|
||
| 2412 |
Bank of America tokenized stock (xStock)
2412
BACX
|
$53.53 | $58.66 | 09-02-2026 |
81
|
-8.75% | 9.58% |
|
||
| 2413 |
COMMON
2413
COMMON
|
$0.000268 | $0.036394 | 27-10-2025 |
186
|
-99.26% | 13,472.17% |
|
||
| 2414 |
U2U Network
2414
U2U
|
$0.000410 | $0.019916 | 11-12-2024 |
506
|
-97.94% | 4,758.38% |
|
||
| 2415 |
Astra Nova
2415
RVV
|
$0.000173 | $0.026678 | 18-10-2025 |
195
|
-99.35% | 15,335.75% |
|
||
| 2416 |
Auroracoin
2416
AUR
|
$0.052511 | $97.84 | 04-03-2014 |
4441
|
-99.95% | 186,226.41% |
|
||
| 2417 |
SOVRUN / BreederDAO
2417
SOVRN
|
$0.003365 | $1.53 | 28-04-2022 |
1464
|
-99.78% | 45,277.56% |
|
||
| 2418 |
Overlay
2418
OVL
|
$0.014538 | $0.635947 | 14-08-2025 |
260
|
-97.71% | 4,274.32% |
|
||
| 2419 |
Mdex
2419
MDX
|
$0.000649 | $10.06 | 22-02-2021 |
1894
|
-99.99% | 1,550,248.32% |
|
||
| 2420 |
Sperax USD
2420
USDS
|
$0.9992 | $1,468.63 | 26-01-2022 |
1556
|
-99.93% | 146,877.14% |
|
||
| 2421 |
McDonalds tokenized stock (xStock)
2421
MCDX
|
$290.55 | $351.40 | 02-03-2026 |
60
|
-17.32% | 20.94% |
|
||
| 2422 |
Thala
2422
THL
|
$0.012502 | $3.11 | 21-03-2024 |
771
|
-99.60% | 24,795.77% |
|
||
| 2423 |
SingularityDAO
2423
SDAO
|
$0.007400 | $6.61 | 06-09-2021 |
1698
|
-99.89% | 89,265.25% |
|
||
| 2424 |
Wrapped WDOGE
2424
WWDOGE
|
$0.104318 | $0.573286 | 30-11-2025 |
152
|
-81.80% | 449.55% |
|
||
| 2425 |
DeFiChain
2425
DFI
|
$0.000736 | $5.62 | 06-12-2021 |
1607
|
-99.99% | 762,837.69% |
|
||
| 2426 |
Butthole Coin
2426
BHC
|
$0.000610 | $0.084294 | 17-01-2025 |
469
|
-99.28% | 13,724.24% |
|
||
| 2427 |
Midas The Minotaur
2427
MIDAS
|
$0.000068 | $0.000848 | 04-10-2025 |
209
|
-91.93% | 1,138.52% |
|
||
| 2428 |
You’ll own nothing & be happy
2428
NOTHING
|
$0.000607 | $0.005134 | 02-01-2026 |
119
|
-88.18% | 746.29% |
|
||
| 2429 |
EverETH
2429
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1644
|
-99.57% | 22,991.72% |
|
||
| 2430 |
Creo Engine
2430
CREO
|
$0.000870 | $0.195078 | 18-03-2024 |
774
|
-99.55% | 22,328.03% |
|
||
| 2431 |
Warden
2431
WARD
|
$0.002393 | $0.141049 | 09-02-2026 |
81
|
-98.30% | 5,793.84% |
|
||
| 2432 |
Bata
2432
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3028
|
-97.18% | 3,443.85% |
|
||
| 2433 |
MAD
2433
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
525
|
-99.14% | 11,535.94% |
|
||
| 2434 |
TTcoin
2434
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1629
|
-93.85% | 1,526.04% |
|
||
| 2435 |
Matchain
2435
MAT
|
$0.037504 | $2.89 | 19-06-2025 |
316
|
-98.70% | 7,611.91% |
|
||
| 2436 |
yesnoerror
2436
YNE
|
$0.000590 | $0.102071 | 12-01-2025 |
474
|
-99.42% | 17,188.39% |
|
||
| 2437 |
Plearn
2437
PLN
|
$0.006857 | $0.135732 | 27-09-2024 |
581
|
-94.95% | 1,879.40% |
|
||
| 2438 |
Retard Finder Coin
2438
RFC
|
$0.000612 | $0.130960 | 14-04-2025 |
382
|
-99.53% | 21,289.35% |
|
||
| 2439 | $0.020447 | $1.71 | 28-09-2022 |
1311
|
-98.81% | 8,278.46% |
|
|||
| 2440 |
Thermo Fisher tokenized stock (xStock)
2440
TMOX
|
$466.48 | $645.23 | 23-01-2026 |
98
|
-27.70% | 38.32% |
|
||
| 2441 |
Ant.FUN
2441
ANB
|
$0.000310 | $0.023766 | 25-04-2026 |
6
|
-98.70% | 7,567.15% |
|
||
| 2442 |
StreamCoin
2442
STRM
|
$0.000391 | $0.248949 | 19-05-2022 |
1443
|
-99.84% | 63,605.15% |
|
||
| 2443 |
LayerEdge
2443
EDGEN
|
$0.002010 | $0.024008 | 03-06-2025 |
332
|
-91.63% | 1,094.15% |
|
||
| 2444 |
LimoCoin Swap
2444
LMCSWAP
|
$0.000494 | $9.63 | 08-12-2021 |
1605
|
-99.99% | 1,948,250.96% |
|
||
| 2445 |
NuriTopia
2445
NBLU
|
$0.000237 | $0.024590 | 05-07-2023 |
1031
|
-99.04% | 10,276.04% |
|
||
| 2446 |
Bitcoin Bam
2446
BTCBAM
|
$0.056375 | $20.05 | 07-01-2022 |
1575
|
-99.72% | 35,462.30% |
|
||
| 2447 |
Artrade
2447
ATR
|
$0.000459 | $0.099875 | 03-04-2024 |
758
|
-99.54% | 21,667.33% |
|
||
| 2448 |
Switchboard Protocol
2448
SWTCH
|
$0.003369 | $0.202258 | 10-09-2025 |
233
|
-98.33% | 5,904.02% |
|
||
| 2449 |
PointPay
2449
PXP
|
$0.019241 | $0.148951 | 02-06-2020 |
2159
|
-87.08% | 674.15% |
|
||
| 2450 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2450
LRN
|
$0.005076 | $3.40 | 05-05-2018 |
2918
|
-99.85% | 66,965.61% |
|
34.564 Monedas Monitoreadas - Página 49 de 692