Cap Mercado $2.54T
4.35%
Volumen 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Cisco tokenized stock (xStock)
2401
CSCOX
|
$77.33 | $91.41 | 10-02-2026 |
4
|
-15.40% | 18.20% |
|
||
| 2402 |
Solama
2402
SOLAMA
|
$0.000964 | $0.129415 | 08-03-2024 |
708
|
-99.26% | 13,328.36% |
|
||
| 2403 |
LooksRare
2403
LOOKS
|
$0.000630 | $7.07 | 20-01-2022 |
1486
|
-99.99% | 1,122,969.65% |
|
||
| 2404 |
Frodo the virtual samurai
2404
FROG
|
$0.000126 | $0.007803 | 20-12-2024 |
421
|
-98.39% | 6,099.90% |
|
||
| 2405 |
Fautor
2405
FTR
|
$0.000693 | $1.51 | 29-07-2024 |
565
|
-99.95% | 217,623.87% |
|
||
| 2406 |
Sallar
2406
ALL
|
$0.000349 | $0.004987 | 03-01-2025 |
407
|
-93.00% | 1,327.94% |
|
||
| 2407 |
Gaimin
2407
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
689
|
-99.96% | 269,094.58% |
|
||
| 2408 |
Göztepe S.K. Fan Token
2408
GOZ
|
$0.150466 | $6.07 | 22-03-2022 |
1425
|
-97.52% | 3,934.89% |
|
||
| 2409 |
DexKit
2409
KIT
|
$0.207559 | $10.80 | 16-11-2021 |
1551
|
-98.08% | 5,101.29% |
|
||
| 2410 |
Zypher Network
2410
ZYPHERNETWOR1
|
$0.000366 | $0.011979 | 30-09-2025 |
137
|
-96.95% | 3,175.68% |
|
||
| 2411 |
Snowflake Tokenized Stock (Ondo)
2411
SNOWon
|
$181.71 | $584.15 | 09-11-2025 |
97
|
-68.89% | 221.48% |
|
||
| 2412 |
MicroBitcoin
2412
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2649
|
-99.24% | 13,115.96% |
|
||
| 2413 |
TTcoin
2413
TC
|
$0.000125 | $0.001954 | 14-11-2021 |
1553
|
-93.59% | 1,460.62% |
|
||
| 2414 |
Reploy
2414
RAI
|
$0.061568 | $13.61 | 05-01-2025 |
405
|
-99.55% | 22,012.76% |
|
||
| 2415 |
Bank of America tokenized stock (xStock)
2415
BACX
|
$52.54 | $58.66 | 09-02-2026 |
5
|
-10.43% | 11.65% |
|
||
| 2416 |
Semantic Layer
2416
42
|
$0.004151 | $0.233080 | 27-10-2025 |
110
|
-98.22% | 5,514.71% |
|
||
| 2417 |
Banano
2417
BAN
|
$0.000379 | $0.058653 | 30-10-2021 |
1568
|
-99.35% | 15,378.30% |
|
||
| 2418 |
D-Wave Quantum Tokenized Stock (Ondo)
2418
QBTSon
|
$19.56 | $46.30 | 15-10-2025 |
122
|
-57.75% | 136.70% |
|
||
| 2419 |
Hyperbot
2419
BOT
|
$0.001665 | $0.193425 | 21-09-2025 |
146
|
-99.14% | 11,516.79% |
|
||
| 2420 |
Medtronic tokenized stock (xStock)
2420
MDTX
|
$99.51 | $110.48 | 09-02-2026 |
5
|
-9.93% | 11.02% |
|
||
| 2421 |
Galaxis
2421
GALAXIS
|
$0.000167 | $0.018534 | 26-05-2024 |
629
|
-99.10% | 10,967.90% |
|
||
| 2422 |
Antiample
2422
XAMP
|
$0.001305 | $0.028138 | 17-08-2020 |
2007
|
-95.36% | 2,056.96% |
|
||
| 2423 |
REPO
2423
REPO
|
$0.026851 | $1.1713 | 25-11-2021 |
1542
|
-97.71% | 4,262.12% |
|
||
| 2424 |
Dopex
2424
DPX
|
$1.99 | $4,219.27 | 15-01-2022 |
1491
|
-99.95% | 212,012.27% |
|
||
| 2425 |
Shiro Neko
2425
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
438
|
-99.82% | 54,645.49% |
|
||
| 2426 |
Bitgesell
2426
BGL
|
$0.037166 | $6.30 | 13-04-2022 |
1403
|
-99.41% | 16,854.50% |
|
||
| 2427 |
The Nation Token
2427
NATO
|
$0.00000060 | $0.00000366 | 25-12-2024 |
416
|
-83.59% | 509.36% |
|
||
| 2428 |
Ultraround Money
2428
CIRCLE
|
$0.686996 | $3.71 | 04-01-2025 |
406
|
-81.48% | 439.86% |
|
||
| 2429 |
MAD
2429
MAD
|
$0.00000060 | $0.000069 | 22-11-2024 |
449
|
-99.13% | 11,419.39% |
|
||
| 2430 |
Wrapped VSG
2430
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
243
|
-95.58% | 2,160.23% |
|
||
| 2431 |
XELS
2431
XELS
|
$0.028507 | $5.47 | 11-06-2022 |
1344
|
-99.48% | 19,095.26% |
|
||
| 2432 |
Minted
2432
MTD
|
$0.003227 | $0.536676 | 06-11-2022 |
1196
|
-99.40% | 16,530.63% |
|
||
| 2433 |
Smoking Chicken Fish
2433
SCF
|
$0.000597 | $0.145374 | 14-10-2024 |
488
|
-99.59% | 24,245.72% |
|
||
| 2434 |
Humanode
2434
HMND
|
$0.003199 | $0.525208 | 09-03-2024 |
707
|
-99.39% | 16,318.85% |
|
||
| 2435 |
Myriad
2435
XMY
|
$0.000319 | $0.061245 | 07-01-2018 |
2960
|
-99.48% | 19,094.22% |
|
||
| 2436 |
Only1
2436
LIKE
|
$0.001786 | $1.0058 | 07-09-2021 |
1621
|
-99.82% | 56,219.25% |
|
||
| 2437 |
LimoCoin Swap
2437
LMCSWAP
|
$0.000502 | $9.63 | 08-12-2021 |
1529
|
-99.99% | 1,917,609.65% |
|
||
| 2438 |
Home Depot tokenized stock (xStock)
2438
HDX
|
$394.08 | $420.32 | 18-09-2025 |
149
|
-6.24% | 6.66% |
|
||
| 2439 |
Gari Network
2439
GARI
|
$0.001052 | $0.983518 | 21-02-2022 |
1454
|
-99.89% | 93,353.07% |
|
||
| 2440 |
smARTOFGIVING
2440
AOG
|
$0.007999 | $1.0737 | 04-08-2019 |
2386
|
-99.26% | 13,323.17% |
|
||
| 2441 |
Mdex
2441
MDX
|
$0.000621 | $10.06 | 22-02-2021 |
1818
|
-99.99% | 1,620,936.72% |
|
||
| 2442 |
Salesforce tokenized stock (xStock)
2442
CRMX
|
$189.89 | $266.91 | 30-12-2025 |
46
|
-28.86% | 40.56% |
|
||
| 2443 |
EXMO Coin
2443
EXM
|
$0.005450 | $0.101934 | 02-04-2021 |
1779
|
-94.65% | 1,770.31% |
|
||
| 2444 |
Plugin
2444
PLI
|
$0.003845 | $0.968304 | 10-11-2021 |
1557
|
-99.60% | 25,084.88% |
|
||
| 2445 |
Wrapped Kava
2445
WKAVA
|
$0.056291 | $17.64 | 04-09-2023 |
894
|
-99.68% | 31,235.77% |
|
||
| 2446 |
AppLovin tokenized stock (xStock)
2446
APPX
|
$375.08 | $744.68 | 11-12-2025 |
65
|
-49.63% | 98.54% |
|
||
| 2447 |
ScPrime
2447
SCP
|
$0.012080 | $3.60 | 09-01-2022 |
1497
|
-99.66% | 29,683.31% |
|
||
| 2448 |
Dynachain
2448
DYNA
|
$0.014148 | $3.61 | 29-09-2024 |
503
|
-99.61% | 25,429.31% |
|
||
| 2449 |
PUP (pupxbnb.com)
2449
PUP
|
$0.000581 | $0.024977 | 09-10-2025 |
128
|
-97.67% | 4,200.72% |
|
||
| 2450 |
ALL.ART protocol
2450
AART
|
$0.000140 | $0.031526 | 29-12-2021 |
1508
|
-99.56% | 22,465.71% |
|
34.231 Monedas Monitoreadas - Página 49 de 685