Cap Mercado $2.85T
1.22%
Volumen 24h $190.87B
BTC % 56.4%
-0.55%
ETH % 9.79%
0.1%
Monedas
34.602
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Real Smurf Cat (ETH)
2401
ШАЙЛУШАЙ
|
$0.00000700 | $0.000398 | 27-10-2023 |
925
|
-98.24% | 5,577.95% |
|
||
| 2402 |
Xaya
2402
CHI
|
$0.011241 | $2.23 | 16-11-2021 |
1635
|
-99.50% | 19,744.32% |
|
||
| 2403 |
Hive Intelligence
2403
HINT
|
$0.001424 | $0.030423 | 16-01-2025 |
478
|
-95.32% | 2,035.77% |
|
||
| 2404 |
POOH
2404
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1099
|
-99.49% | 19,597.48% |
|
||
| 2405 |
HOME3
2405
HTS
|
$0.006995 | $0.094762 | 09-12-2024 |
516
|
-92.62% | 1,254.66% |
|
||
| 2406 |
JetTon Game
2406
JETTON
|
$0.049769 | $3.43 | 11-04-2024 |
758
|
-98.55% | 6,795.07% |
|
||
| 2407 |
Shyft Network
2407
SHFT
|
$0.000279 | $6.40 | 28-03-2021 |
1868
|
-100.00% | 2,296,444.44% |
|
||
| 2408 |
Reploy
2408
RAI
|
$0.064954 | $13.61 | 05-01-2025 |
489
|
-99.52% | 20,860.20% |
|
||
| 2409 |
Wrapped Krown
2409
WKROWN
|
$0.000679 | $0.002683 | 17-01-2026 |
112
|
-74.70% | 295.33% |
|
||
| 2410 |
Gaimin
2410
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
773
|
-99.97% | 289,455.43% |
|
||
| 2411 |
KARASOU
2411
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
753
|
-98.87% | 8,785.26% |
|
||
| 2412 |
LimoCoin Swap
2412
LMCSWAP
|
$0.000541 | $9.63 | 08-12-2021 |
1613
|
-99.99% | 1,782,308.77% |
|
||
| 2413 |
Hemule
2413
HEMULE
|
$0.000649 | $0.078978 | 11-03-2024 |
789
|
-99.18% | 12,069.37% |
|
||
| 2414 | $0.022077 | $1.71 | 28-09-2022 |
1319
|
-98.71% | 7,659.94% |
|
|||
| 2415 |
Wrapped Kava
2415
WKAVA
|
$0.066902 | $17.64 | 04-09-2023 |
978
|
-99.62% | 26,265.87% |
|
||
| 2416 |
Global X Uranium Tokenized ETF (Ondo)
2416
URAon
|
$55.02 | $58.32 | 07-05-2026 |
2
|
-5.66% | 6.00% |
|
||
| 2417 |
SOVRUN / BreederDAO
2417
SOVRN
|
$0.003430 | $1.53 | 28-04-2022 |
1472
|
-99.78% | 44,417.12% |
|
||
| 2418 |
Rubic
2418
RBC
|
$0.003824 | $1.0489 | 16-11-2021 |
1635
|
-99.64% | 27,329.54% |
|
||
| 2419 |
Polkaswap
2419
PSWAP
|
$0.000175 | $137.66 | 30-10-2025 |
191
|
-100.00% | 78,736,663.62% |
|
||
| 2420 |
Wrapped VSG
2420
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
327
|
-95.35% | 2,050.51% |
|
||
| 2421 |
Axol
2421
AXOL
|
$0.000629 | $0.078013 | 15-12-2024 |
510
|
-99.19% | 12,300.72% |
|
||
| 2422 | $99.98 | $99.96 | 07-05-2026 |
2
|
0.02% | - |
|
|||
| 2423 |
人生K线
2423
人生K线
|
$0.000627 | $0.009469 | 17-01-2026 |
112
|
-93.38% | 1,410.80% |
|
||
| 2424 |
Artrade
2424
ATR
|
$0.000496 | $0.099875 | 03-04-2024 |
766
|
-99.50% | 20,028.11% |
|
||
| 2425 |
GOUT
2425
GOUT
|
$0.00000643 | $0.000930 | 01-12-2024 |
524
|
-99.31% | 14,371.08% |
|
||
| 2426 |
Rejuve.AI
2426
RJV
|
$0.000810 | $0.146751 | 20-03-2023 |
1146
|
-99.45% | 18,027.60% |
|
||
| 2427 |
Blocery
2427
BLY
|
$0.000622 | $0.676306 | 04-04-2021 |
1861
|
-99.91% | 108,668.46% |
|
||
| 2428 |
Solama
2428
SOLAMA
|
$0.000949 | $0.129415 | 08-03-2024 |
792
|
-99.27% | 13,538.07% |
|
||
| 2429 |
BiFi
2429
BIFIF
|
$0.001264 | $0.296742 | 19-08-2021 |
1724
|
-99.57% | 23,375.98% |
|
||
| 2430 |
GPUnet
2430
GPU
|
$0.060818 | $1.3545 | 10-06-2025 |
333
|
-95.51% | 2,127.15% |
|
||
| 2431 |
Sperax USD
2431
USDS
|
$0.9995 | $1,468.63 | 26-01-2022 |
1564
|
-99.93% | 146,836.86% |
|
||
| 2432 |
RedFOX Labs
2432
RFOX
|
$0.000470 | $0.380774 | 09-04-2021 |
1856
|
-99.88% | 80,896.78% |
|
||
| 2433 |
修仙
2433
修仙
|
$0.000616 | $0.027761 | 13-10-2025 |
208
|
-97.78% | 4,410.27% |
|
||
| 2434 |
Linde tokenized stock (xStock)
2434
LINX
|
$493.32 | $553.80 | 27-04-2026 |
12
|
-10.92% | 12.26% |
|
||
| 2435 |
Lets BONK
2435
LetsBONK
|
$0.008902 | $0.279931 | 26-04-2025 |
378
|
-96.82% | 3,044.51% |
|
||
| 2436 |
Sipher
2436
SIPHER
|
$0.006839 | $1.1992 | 12-12-2021 |
1609
|
-99.43% | 17,433.86% |
|
||
| 2437 |
SingularityDAO
2437
SDAO
|
$0.007388 | $6.61 | 06-09-2021 |
1706
|
-99.89% | 89,410.29% |
|
||
| 2438 |
EstateX
2438
ESX
|
$0.000643 | $0.028812 | 30-06-2025 |
313
|
-97.77% | 4,380.56% |
|
||
| 2439 |
Butthole Coin
2439
BHC
|
$0.000608 | $0.084294 | 17-01-2025 |
477
|
-99.28% | 13,761.05% |
|
||
| 2440 |
Creo Engine
2440
CREO
|
$0.000880 | $0.195078 | 18-03-2024 |
782
|
-99.55% | 22,066.08% |
|
||
| 2441 |
Mdex
2441
MDX
|
$0.000638 | $10.06 | 22-02-2021 |
1902
|
-99.99% | 1,576,933.71% |
|
||
| 2442 |
Warden
2442
WARD
|
$0.002421 | $0.141049 | 09-02-2026 |
89
|
-98.28% | 5,725.40% |
|
||
| 2443 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2443
恶俗企鹅
|
$0.000606 | $0.013251 | 02-12-2025 |
158
|
-95.43% | 2,087.89% |
|
||
| 2444 |
Shardeum (New)
2444
SHM
|
$0.000050 | $0.000093 | 28-02-2026 |
70
|
-46.25% | 86.06% |
|
||
| 2445 |
Hifi Finance
2445
HIFI
|
$0.004244 | $2.60 | 16-09-2023 |
966
|
-99.84% | 61,208.30% |
|
||
| 2446 |
Bank of America tokenized stock (xStock)
2446
BACX
|
$51.39 | $58.66 | 09-02-2026 |
89
|
-12.39% | 14.14% |
|
||
| 2447 |
MAD
2447
MAD
|
$0.00000060 | $0.000069 | 22-11-2024 |
533
|
-99.13% | 11,381.05% |
|
||
| 2448 |
Retard Finder Coin
2448
RFC
|
$0.000625 | $0.130960 | 14-04-2025 |
390
|
-99.52% | 20,855.27% |
|
||
| 2449 |
TTcoin
2449
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1637
|
-93.80% | 1,512.59% |
|
||
| 2450 |
LIQUIDIUM TOKEN
2450
LIQ
|
$0.027306 | $0.402643 | 19-05-2025 |
355
|
-93.22% | 1,374.56% |
|
34.602 Monedas Monitoreadas - Página 49 de 693