Cap Mercado $2.48T
-1.27%
Volumen 24h $235.02B
13.72%
BTC % 54.43%
-0.12%
ETH % 9.55%
-1.15%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Galaxis
2401
GALAXIS
|
$0.000171 | $0.018534 | 26-05-2024 |
627
|
-99.08% | 10,769.61% |
|
||
| 2402 |
Gaimin
2402
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
687
|
-99.96% | 273,302.14% |
|
||
| 2403 |
MicroBitcoin
2403
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2647
|
-99.24% | 13,117.16% |
|
||
| 2404 |
Göztepe S.K. Fan Token
2404
GOZ
|
$0.147599 | $6.07 | 22-03-2022 |
1423
|
-97.57% | 4,013.25% |
|
||
| 2405 |
Reality Metaverse
2405
RMV
|
$0.002449 | $0.098722 | 15-03-2024 |
699
|
-97.52% | 3,930.46% |
|
||
| 2406 |
Ternoa
2406
CAPS
|
$0.000476 | $0.224329 | 07-06-2021 |
1711
|
-99.79% | 47,072.51% |
|
||
| 2407 |
3space Art
2407
PACE
|
$0.008471 | $0.278051 | 13-08-2024 |
548
|
-96.95% | 3,182.41% |
|
||
| 2408 |
Zypher Network
2408
ZYPHERNETWOR1
|
$0.000360 | $0.011979 | 30-09-2025 |
135
|
-97.00% | 3,231.32% |
|
||
| 2409 |
Wrapped VSG
2409
WVSG
|
$0.000074 | $0.001637 | 16-06-2025 |
241
|
-95.51% | 2,125.94% |
|
||
| 2410 |
Antiample
2410
XAMP
|
$0.001305 | $0.028138 | 17-08-2020 |
2005
|
-95.36% | 2,056.96% |
|
||
| 2411 |
TTcoin
2411
TC
|
$0.000123 | $0.001954 | 14-11-2021 |
1551
|
-93.69% | 1,484.72% |
|
||
| 2412 |
Snowflake Tokenized Stock (Ondo)
2412
SNOWon
|
$178.13 | $584.15 | 09-11-2025 |
95
|
-69.51% | 227.93% |
|
||
| 2413 |
Danaher tokenized stock (xStock)
2413
DHRX
|
$224.55 | $248.25 | 23-01-2026 |
20
|
-9.55% | 10.56% |
|
||
| 2414 |
REPO
2414
REPO
|
$0.026851 | $1.1713 | 25-11-2021 |
1540
|
-97.71% | 4,262.12% |
|
||
| 2415 |
Dopex
2415
DPX
|
$2.01 | $4,219.27 | 15-01-2022 |
1489
|
-99.95% | 209,614.48% |
|
||
| 2416 |
XELS
2416
XELS
|
$0.028857 | $5.47 | 11-06-2022 |
1342
|
-99.47% | 18,862.46% |
|
||
| 2417 |
Thala
2417
THL
|
$0.012354 | $3.11 | 21-03-2024 |
693
|
-99.60% | 25,093.70% |
|
||
| 2418 |
Mdex
2418
MDX
|
$0.000635 | $10.06 | 22-02-2021 |
1816
|
-99.99% | 1,583,153.47% |
|
||
| 2419 |
Banano
2419
BAN
|
$0.000372 | $0.058653 | 30-10-2021 |
1566
|
-99.37% | 15,665.67% |
|
||
| 2420 |
Yala
2420
YALA
|
$0.002176 | $0.439284 | 08-08-2025 |
188
|
-99.50% | 20,088.18% |
|
||
| 2421 |
Myriad
2421
XMY
|
$0.000324 | $0.061245 | 07-01-2018 |
2958
|
-99.47% | 18,802.29% |
|
||
| 2422 |
The Nation Token
2422
NATO
|
$0.00000060 | $0.00000366 | 25-12-2024 |
414
|
-83.62% | 510.38% |
|
||
| 2423 |
DexKit
2423
KIT
|
$0.197448 | $10.80 | 16-11-2021 |
1549
|
-98.17% | 5,367.66% |
|
||
| 2424 |
New XAI gork
2424
gork
|
$0.000598 | $0.076068 | 05-05-2025 |
283
|
-99.21% | 12,624.83% |
|
||
| 2425 |
LimoCoin Swap
2425
LMCSWAP
|
$0.000508 | $9.63 | 08-12-2021 |
1527
|
-99.99% | 1,897,982.43% |
|
||
| 2426 |
Wrapped Astar
2426
WASTR
|
$0.007311 | $0.196265 | 21-01-2024 |
753
|
-96.27% | 2,584.54% |
|
||
| 2427 |
D-Wave Quantum Tokenized Stock (Ondo)
2427
QBTSon
|
$19.55 | $46.30 | 15-10-2025 |
120
|
-57.77% | 136.81% |
|
||
| 2428 |
ScPrime
2428
SCP
|
$0.012355 | $3.60 | 09-01-2022 |
1495
|
-99.66% | 29,020.69% |
|
||
| 2429 |
Only1
2429
LIKE
|
$0.001791 | $1.0058 | 07-09-2021 |
1619
|
-99.82% | 56,049.44% |
|
||
| 2430 |
Home Depot tokenized stock (xStock)
2430
HDX
|
$393.90 | $420.32 | 18-09-2025 |
147
|
-6.28% | 6.71% |
|
||
| 2431 |
smARTOFGIVING
2431
AOG
|
$0.007999 | $1.0737 | 04-08-2019 |
2384
|
-99.26% | 13,323.17% |
|
||
| 2432 |
Bitgesell
2432
BGL
|
$0.036380 | $6.30 | 13-04-2022 |
1401
|
-99.42% | 17,221.03% |
|
||
| 2433 |
Linde tokenized stock (xStock)
2433
LINX
|
$471.99 | $488.43 | 04-02-2026 |
8
|
-3.37% | 3.48% |
|
||
| 2434 |
EXMO Coin
2434
EXM
|
$0.005469 | $0.101934 | 02-04-2021 |
1777
|
-94.63% | 1,763.77% |
|
||
| 2435 |
Salesforce tokenized stock (xStock)
2435
CRMX
|
$188.85 | $266.91 | 30-12-2025 |
44
|
-29.25% | 41.33% |
|
||
| 2436 |
Waffles Davincij15s Cat
2436
$WAFFLES
|
$0.000653 | $0.037762 | 22-07-2024 |
570
|
-98.27% | 5,684.77% |
|
||
| 2437 |
Fireverse
2437
FIR
|
$0.004258 | $0.131166 | 16-08-2025 |
180
|
-96.75% | 2,980.39% |
|
||
| 2438 |
BarnBridge
2438
BOND
|
$0.073411 | $185.93 | 27-10-2020 |
1934
|
-99.96% | 253,165.09% |
|
||
| 2439 |
Skate
2439
SKATE
|
$0.002648 | $0.081052 | 09-06-2025 |
248
|
-96.73% | 2,961.12% |
|
||
| 2440 |
Solama
2440
SOLAMA
|
$0.000883 | $0.129415 | 08-03-2024 |
706
|
-99.32% | 14,557.65% |
|
||
| 2441 |
PopChest
2441
POPC
|
$0.000361 | $10,000,000.00 | 12-02-2021 |
1826
|
-100.00% | 2,771,687,763,730.03% |
|
||
| 2442 |
Tiamonds
2442
TOTO
|
$0.001917 | $7,019.18 | 26-03-2024 |
688
|
-100.00% | 366,071,377.65% |
|
||
| 2443 |
Poolz Finance
2443
POOLX
|
$0.104809 | $55.41 | 12-04-2021 |
1767
|
-99.81% | 52,768.66% |
|
||
| 2444 |
OSCAR
2444
OSCAR
|
$0.000640 | $66.99 | 19-08-2025 |
177
|
-100.00% | 10,468,924.59% |
|
||
| 2445 |
Plugin
2445
PLI
|
$0.003770 | $0.968304 | 10-11-2021 |
1555
|
-99.61% | 25,583.93% |
|
||
| 2446 |
Bata
2446
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2950
|
-94.48% | 1,713.17% |
|
||
| 2447 |
Shyft Network
2447
SHFT
|
$0.000244 | $6.40 | 28-03-2021 |
1782
|
-100.00% | 2,626,540.77% |
|
||
| 2448 |
Minted
2448
MTD
|
$0.003054 | $0.536676 | 06-11-2022 |
1194
|
-99.43% | 17,471.29% |
|
||
| 2449 |
Mastercard tokenized stock (xStock)
2449
MASTERCARDTO1
|
$538.36 | $588.58 | 08-01-2026 |
35
|
-8.53% | 9.33% |
|
||
| 2450 | $0.019620 | $1.71 | 28-09-2022 |
1233
|
-98.85% | 8,631.68% |
|
34.219 Monedas Monitoreadas - Página 49 de 685