Cap Mercado $2.59T
-2.03%
Volumen 24h $245.42B
-14.01%
BTC % 54.76%
-0.43%
ETH % 9.67%
-0.41%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
CharacterX
2401
CHARACTERX1
|
$0.036120 | $0.521078 | 12-01-2026 |
52
|
-93.07% | 1,342.63% |
|
||
| 2402 |
Mdex
2402
MDX
|
$0.000641 | $10.06 | 22-02-2021 |
1837
|
-99.99% | 1,569,936.44% |
|
||
| 2403 |
Nuco.cloud
2403
NCDT
|
$0.012158 | $408.49 | 11-11-2020 |
1940
|
-100.00% | 3,359,633.40% |
|
||
| 2404 |
JoJoWorld
2404
JOJO
|
$0.005425 | $0.821252 | 29-12-2025 |
66
|
-99.34% | 15,038.41% |
|
||
| 2405 |
LayerEdge
2405
EDGEN
|
$0.002094 | $0.024008 | 03-06-2025 |
275
|
-91.28% | 1,046.78% |
|
||
| 2406 |
Banano
2406
BAN
|
$0.000374 | $0.058653 | 30-10-2021 |
1587
|
-99.36% | 15,580.02% |
|
||
| 2407 |
zkSwap Finance
2407
ZF
|
$0.000730 | $0.086702 | 05-03-2024 |
730
|
-99.16% | 11,782.34% |
|
||
| 2408 |
Anome
2408
ANOME
|
$0.020216 | $0.195067 | 28-10-2025 |
128
|
-89.64% | 864.90% |
|
||
| 2409 |
X-Cash
2409
XCASH
|
$0.00000963 | $5.45 | 19-01-2022 |
1506
|
-100.00% | 56,570,880.66% |
|
||
| 2410 |
Plearn
2410
PLN
|
$0.007028 | $0.135732 | 27-09-2024 |
524
|
-94.82% | 1,831.18% |
|
||
| 2411 |
Giants Protocol
2411
GIANTSPROTOC1
|
$0.000021 | $0.004813 | 06-01-2026 |
58
|
-99.57% | 22,944.21% |
|
||
| 2412 |
Gaimin
2412
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
708
|
-99.97% | 288,160.96% |
|
||
| 2413 |
Wrapped VSG
2413
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
262
|
-95.58% | 2,160.23% |
|
||
| 2414 |
Linde tokenized stock (xStock)
2414
LINX
|
$480.30 | $527.81 | 26-02-2026 |
7
|
-9.00% | 9.89% |
|
||
| 2415 |
Smoking Chicken Fish
2415
SCF
|
$0.000596 | $0.145374 | 14-10-2024 |
507
|
-99.59% | 24,291.39% |
|
||
| 2416 |
Spotify Tokenized Stock (Ondo)
2416
SPOTon
|
$548.33 | $742.82 | 18-09-2025 |
168
|
-26.18% | 35.47% |
|
||
| 2417 |
Bata
2417
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2971
|
-94.48% | 1,713.17% |
|
||
| 2418 |
Wrapped Kava
2418
WKAVA
|
$0.059631 | $17.64 | 04-09-2023 |
913
|
-99.66% | 29,480.77% |
|
||
| 2419 |
Frodo the virtual samurai
2419
FROG
|
$0.000118 | $0.007803 | 20-12-2024 |
440
|
-98.48% | 6,498.04% |
|
||
| 2420 |
LooksRare
2420
LOOKS
|
$0.000589 | $7.07 | 20-01-2022 |
1505
|
-99.99% | 1,199,807.90% |
|
||
| 2421 |
Fautor
2421
FTR
|
$0.000647 | $1.51 | 29-07-2024 |
584
|
-99.96% | 232,809.24% |
|
||
| 2422 |
Ghiblification
2422
Ghibli
|
$0.000588 | $0.039535 | 28-03-2025 |
342
|
-98.51% | 6,627.12% |
|
||
| 2423 |
Wild Crypto
2423
WILD
|
$0.023955 | $8.13 | 29-10-2021 |
1588
|
-99.71% | 33,837.76% |
|
||
| 2424 |
Bank of America tokenized stock (xStock)
2424
BACX
|
$50.08 | $58.66 | 09-02-2026 |
24
|
-14.63% | 17.13% |
|
||
| 2425 |
Medtronic tokenized stock (xStock)
2425
MDTX
|
$95.71 | $110.48 | 09-02-2026 |
24
|
-13.37% | 15.43% |
|
||
| 2426 |
Arcas / Block Ape Scissors
2426
ARCAS
|
$0.008432 | $2.07 | 25-11-2021 |
1561
|
-99.59% | 24,458.12% |
|
||
| 2427 |
Orbofi AI
2427
OBI
|
$0.000408 | $0.056087 | 10-03-2024 |
725
|
-99.27% | 13,658.03% |
|
||
| 2428 |
Decubate
2428
DCB
|
$0.001537 | $0.234578 | 17-12-2021 |
1539
|
-99.34% | 15,157.25% |
|
||
| 2429 |
Shark Cat
2429
SC
|
$0.000588 | $0.240203 | 03-04-2024 |
701
|
-99.76% | 40,747.72% |
|
||
| 2430 |
John Tsubasa Rivals
2430
JOHN
|
$0.003240 | $0.033481 | 03-08-2025 |
214
|
-90.32% | 933.46% |
|
||
| 2431 |
Poolz Finance
2431
POOLX
|
$0.105279 | $55.41 | 12-04-2021 |
1788
|
-99.81% | 52,532.48% |
|
||
| 2432 |
Chirp
2432
CHIRP
|
$0.006333 | $0.257649 | 20-01-2025 |
409
|
-97.54% | 3,968.20% |
|
||
| 2433 |
BonusCloud
2433
BXC
|
$0.000172 | $0.004191 | 12-05-2021 |
1758
|
-95.89% | 2,334.56% |
|
||
| 2434 |
Privasea AI
2434
PRAI
|
$0.001988 | $0.091282 | 14-05-2025 |
295
|
-97.82% | 4,491.73% |
|
||
| 2435 |
Bitgesell
2435
BGL
|
$0.035577 | $6.30 | 13-04-2022 |
1422
|
-99.44% | 17,611.67% |
|
||
| 2436 |
Reploy
2436
RAI
|
$0.057391 | $13.61 | 05-01-2025 |
424
|
-99.58% | 23,622.32% |
|
||
| 2437 |
NewYorkCoin
2437
NYC
|
$0.00000399 | $0.001162 | 07-01-2018 |
2979
|
-99.66% | 29,027.32% |
|
||
| 2438 |
NikolAI
2438
NIKO
|
$0.000572 | $0.179653 | 15-11-2024 |
475
|
-99.68% | 31,309.76% |
|
||
| 2439 |
CryptoAutos
2439
AUTOS
|
$0.000749 | $0.072321 | 06-01-2025 |
423
|
-98.96% | 9,559.00% |
|
||
| 2440 |
DeFi
2440
DEFI
|
$0.000325 | $0.926933 | 31-01-2024 |
764
|
-99.96% | 284,676.32% |
|
||
| 2441 |
Venus DOT
2441
vDOT
|
$0.034059 | $1.1092 | 04-11-2021 |
1582
|
-96.93% | 3,156.63% |
|
||
| 2442 |
Gari Network
2442
GARI
|
$0.001006 | $0.983518 | 21-02-2022 |
1473
|
-99.90% | 97,664.51% |
|
||
| 2443 |
EXMO Coin
2443
EXM
|
$0.005258 | $0.101934 | 02-04-2021 |
1798
|
-94.84% | 1,838.81% |
|
||
| 2444 |
The Nation Token
2444
NATO
|
$0.00000056 | $0.00000366 | 25-12-2024 |
435
|
-84.66% | 551.72% |
|
||
| 2445 |
3space Art
2445
PACE
|
$0.007765 | $0.278051 | 13-08-2024 |
569
|
-97.21% | 3,480.81% |
|
||
| 2446 |
XELS
2446
XELS
|
$0.026619 | $5.47 | 11-06-2022 |
1363
|
-99.51% | 20,457.10% |
|
||
| 2447 |
PointPay
2447
PXP
|
$0.018612 | $0.148951 | 02-06-2020 |
2102
|
-87.50% | 700.31% |
|
||
| 2448 |
Shyft Network
2448
SHFT
|
$0.000239 | $6.40 | 28-03-2021 |
1803
|
-100.00% | 2,678,578.61% |
|
||
| 2449 |
Matchain
2449
MAT
|
$0.039359 | $2.89 | 19-06-2025 |
259
|
-98.64% | 7,248.35% |
|
||
| 2450 |
Crowny
2450
CRWNY
|
$0.001204 | $0.184100 | 26-04-2021 |
1774
|
-99.35% | 15,194.77% |
|
34.309 Monedas Monitoreadas - Página 49 de 687