Cap Mercado $2.83T -3.98%
Volumen 24h $310.31B 12.58%
BTC % 55.19% -0.05%
ETH % 10.04% -3.38%
Monedas 34.180
Exchanges 885
Ultima actualización 4 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2401 $0.009783 $2.07 25-11-2021
1529
-99.53% 21,068.39%
2402 $27.16 $150.95 09-11-2025
84
-82.01% 455.72%
2403
Cipher
Cipher
2403
CPR
$0.000105 $0.001704 15-10-2023
840
-93.85% 1,527.29%
2404
Bitgesell
Bitgesell
2404
BGL
$0.041624 $6.30 13-04-2022
1390
-99.34% 15,038.75%
2405
Minted
Minted
2405
MTD
$0.003629 $0.536676 06-11-2022
1183
-99.32% 14,687.30%
2406
Fireverse
Fireverse
2406
FIR
$0.004916 $0.131166 16-08-2025
169
-96.25% 2,568.00%
2407
XELS
XELS
2407
XELS
$0.031971 $5.47 11-06-2022
1331
-99.42% 17,015.47%
2408
Eternal AI
Eternal AI
2408
EAI
$0.002425 $0.286662 28-12-2024
400
-99.15% 11,722.09%
2409
EXMO Coin
EXMO Coin
2409
EXM
$0.006234 $0.101934 02-04-2021
1766
-93.88% 1,535.04%
2410
PetroDollar
PetroDollar
2410
XPD
$0.010028 $0.186050 04-12-2017
2981
-94.61% 1,755.36%
2411
zkLink
zkLink
2411
ZKL
$0.001429 $0.701291 22-07-2024
559
-99.80% 48,976.76%
2412 $0.000103 $0.001003 15-07-2025
201
-89.76% 876.50%
2413
SALT
SALT
2413
SALT
$0.005537 $17.74 29-12-2017
2956
-99.97% 320,349.87%
2414 $184.00 $184.00 31-01-2026
1
- -
2415 $0.000661 $0.084294 17-01-2025
380
-99.22% 12,643.74%
2416
Taker
Taker
2416
TAKER
$0.003891 $0.069783 18-07-2025
198
-94.42% 1,693.63%
2417 $213.21 $266.91 30-12-2025
33
-20.12% 25.19%
2418 $0.000660 $0.016512 18-06-2025
228
-96.00% 2,400.31%
2419
Crowny
Crowny
2419
CRWNY
$0.001426 $0.184100 26-04-2021
1742
-99.23% 12,814.08%
2420 $21.29 $46.30 15-10-2025
109
-54.02% 117.47%
2421 $0.000656 $0.005134 02-01-2026
30
-87.22% 682.47%
2422
Optimus AI
Optimus AI
2422
OPTI
$0.006898 $0.615426 14-04-2023
1024
-98.88% 8,822.45%
2423
Humanode
Humanode
2423
HMND
$0.003574 $0.525208 09-03-2024
694
-99.32% 14,594.82%
2424
Tanssi
Tanssi
2424
TANSSI
$0.001899 $0.081104 10-07-2025
206
-97.66% 4,170.03%
2425
EFFORCE
EFFORCE
2425
WOZX
$0.001238 $3.62 09-12-2020
1880
-99.97% 292,121.11%
2426
POOH
POOH
2426
POOH
$0.0000000010 $0.00000020 06-05-2023
1002
-99.49% 19,597.48%
2427 $0.093063 $2.98 29-12-2021
1495
-96.87% 3,098.64%
2428
END
END
2428
END
$0.005387 $0.031894 07-07-2025
209
-83.11% 492.05%
2429 $191.54 $584.15 09-11-2025
84
-67.21% 204.97%
2430
XSL Labs
XSL Labs
2430
SYL
$0.000084 $0.013318 21-04-2021
1747
-99.37% 15,751.57%
2431
Mubarakah
Mubarakah
2431
MUBARAKAH
$0.000649 $0.006802 27-03-2025
311
-90.46% 947.71%
2432 $75.39 $75.91 29-01-2026
3
-0.69% 0.70%
2433
Only1
Only1
2433
LIKE
$0.001955 $1.0058 07-09-2021
1608
-99.81% 51,346.41%
2434
SwarmNode.ai
SwarmNode.ai
2434
SNAI
$0.000645 $0.087354 08-01-2025
389
-99.26% 13,436.32%
2435 $0.056602 $10.22 01-04-2021
1767
-99.45% 17,963.39%
2436 $78.79 $81.50 29-01-2026
3
-3.32% 3.44%
2437
BNB Card
BNB Card
2437
BNB CARD
$0.000642 $0.007569 08-10-2025
116
-91.52% 1,078.88%
2438
Palio
Palio
2438
PAL
$0.003373 $0.031514 07-07-2025
209
-89.30% 834.31%
2439
ZKWASM
ZKWASM
2439
ZKWASM
$0.006268 $0.113228 22-08-2025
163
-94.46% 1,706.37%
2440 $0.000666 $0.130960 14-04-2025
293
-99.49% 19,565.69%
2441
Galaxis
Galaxis
2441
GALAXIS
$0.000176 $0.018534 26-05-2024
616
-99.05% 10,421.58%
2442
Riecoin
Riecoin
2442
RIC
$0.008983 $1.1499 07-03-2014
4349
-99.22% 12,701.01%
2443
Xcellar
Xcellar
2443
XCL
$0.000683 $0.023521 10-10-2025
114
-97.10% 3,343.92%
2444
ScPrime
ScPrime
2444
SCP
$0.013202 $3.60 09-01-2022
1484
-99.63% 27,151.94%
2445
Plearn
Plearn
2445
PLN
$0.007375 $0.135732 27-09-2024
492
-94.57% 1,740.48%
2446
Mdex
Mdex
2446
MDX
$0.000665 $10.06 22-02-2021
1805
-99.99% 1,511,558.10%
2447
Gaimin
Gaimin
2447
GMRX
$0.000012 $0.032885 27-03-2024
676
-99.96% 263,168.03%
2448 $315.90 $324.62 12-11-2025
81
-2.69% 2.76%
2449
BarnBridge
BarnBridge
2449
BOND
$0.079833 $185.93 27-10-2020
1923
-99.96% 232,792.60%
2450
DeFi
DeFi
2450
DEFI
$0.000361 $0.926933 31-01-2024
732
-99.96% 256,497.47%
34.180 Monedas Monitoreadas - Página 49 de 684