Cap Mercado $2.54T
-1.99%
Volumen 24h $226.77B
17.27%
BTC % 54.4%
-0.64%
ETH % 9.69%
-0.51%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
BarnBridge
2401
BOND
|
$0.081049 | $185.93 | 27-10-2020 |
1932
|
-99.96% | 229,299.70% |
|
||
| 2402 |
Rezerve Money
2402
RZR
|
$0.752201 | $15.94 | 24-08-2025 |
170
|
-95.28% | 2,018.88% |
|
||
| 2403 |
Overlay
2403
OVL
|
$0.045000 | $0.635947 | 14-08-2025 |
180
|
-92.92% | 1,313.22% |
|
||
| 2404 |
Riecoin
2404
RIC
|
$0.008979 | $1.1499 | 07-03-2014 |
4358
|
-99.22% | 12,706.60% |
|
||
| 2405 |
PopChest
2405
POPC
|
$0.000400 | $10,000,000.00 | 12-02-2021 |
1824
|
-100.00% | 2,499,687,538,957.62% |
|
||
| 2406 |
Mubarakah
2406
MUBARAKAH
|
$0.000640 | $0.006802 | 27-03-2025 |
320
|
-90.59% | 962.85% |
|
||
| 2407 |
Tiamonds
2407
TOTO
|
$0.002128 | $7,019.18 | 26-03-2024 |
686
|
-100.00% | 329,823,909.35% |
|
||
| 2408 |
Galxe
2408
GAL
|
$0.240722 | $18.26 | 06-05-2022 |
1376
|
-98.68% | 7,484.08% |
|
||
| 2409 |
Medtronic tokenized stock (xStock)
2409
MDTX
|
$104.13 | $110.48 | 09-02-2026 |
1
|
-5.75% | 6.10% |
|
||
| 2410 |
MagicCraft
2410
MCRT
|
$0.000126 | $0.097800 | 29-12-2021 |
1504
|
-99.87% | 77,278.82% |
|
||
| 2411 |
Valencia CF Fan Token
2411
VCF
|
$0.096316 | $4.93 | 10-04-2022 |
1402
|
-98.05% | 5,020.67% |
|
||
| 2412 |
DexKit
2412
KIT
|
$0.212861 | $10.80 | 16-11-2021 |
1547
|
-98.03% | 4,971.75% |
|
||
| 2413 |
Bitgesell
2413
BGL
|
$0.039124 | $6.30 | 13-04-2022 |
1399
|
-99.38% | 16,005.98% |
|
||
| 2414 |
Salesforce tokenized stock (xStock)
2414
CRMX
|
$201.83 | $266.91 | 30-12-2025 |
42
|
-24.38% | 32.24% |
|
||
| 2415 |
TTcoin
2415
TC
|
$0.000127 | $0.001954 | 14-11-2021 |
1549
|
-93.51% | 1,440.04% |
|
||
| 2416 |
Skate
2416
SKATE
|
$0.002853 | $0.081052 | 09-06-2025 |
246
|
-96.48% | 2,740.55% |
|
||
| 2417 |
Wrapped Astar
2417
WASTR
|
$0.007642 | $0.196265 | 21-01-2024 |
751
|
-96.11% | 2,468.21% |
|
||
| 2418 |
Gaimin
2418
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
685
|
-99.96% | 270,356.53% |
|
||
| 2419 |
LimoCoin Swap
2419
LMCSWAP
|
$0.000526 | $9.63 | 08-12-2021 |
1525
|
-99.99% | 1,830,905.05% |
|
||
| 2420 |
MicroBitcoin
2420
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2645
|
-99.24% | 13,117.16% |
|
||
| 2421 |
Crowny
2421
CRWNY
|
$0.001332 | $0.184100 | 26-04-2021 |
1751
|
-99.28% | 13,719.11% |
|
||
| 2422 |
Banano
2422
BAN
|
$0.000379 | $0.058653 | 30-10-2021 |
1564
|
-99.35% | 15,361.65% |
|
||
| 2423 |
MAD
2423
MAD
|
$0.00000061 | $0.000069 | 22-11-2024 |
445
|
-99.11% | 11,156.30% |
|
||
| 2424 |
Göztepe S.K. Fan Token
2424
GOZ
|
$0.147354 | $6.07 | 22-03-2022 |
1421
|
-97.57% | 4,020.10% |
|
||
| 2425 |
Solama
2425
SOLAMA
|
$0.000938 | $0.129415 | 08-03-2024 |
704
|
-99.28% | 13,702.77% |
|
||
| 2426 |
XELS
2426
XELS
|
$0.029172 | $5.47 | 11-06-2022 |
1340
|
-99.47% | 18,658.19% |
|
||
| 2427 |
Semantic Layer
2427
42
|
$0.004122 | $0.233080 | 27-10-2025 |
106
|
-98.23% | 5,554.33% |
|
||
| 2428 |
Mdex
2428
MDX
|
$0.000643 | $10.06 | 22-02-2021 |
1814
|
-99.99% | 1,565,509.01% |
|
||
| 2429 |
Bitcoin Second Chance
2429
BITCOINSECON2
|
$0.029072 | $0.483155 | 30-12-2025 |
42
|
-93.98% | 1,561.90% |
|
||
| 2430 |
Groestlcoin
2430
GRS
|
$0.006802 | $2.79 | 09-04-2021 |
1768
|
-99.76% | 40,989.36% |
|
||
| 2431 |
Wrapped VSG
2431
WVSG
|
$0.000074 | $0.001637 | 16-06-2025 |
239
|
-95.51% | 2,125.94% |
|
||
| 2432 |
Antiample
2432
XAMP
|
$0.001305 | $0.028138 | 17-08-2020 |
2003
|
-95.36% | 2,056.96% |
|
||
| 2433 |
Aark
2433
AARK
|
$0.001190 | $0.079695 | 27-09-2025 |
136
|
-98.51% | 6,599.52% |
|
||
| 2434 |
EXMO Coin
2434
EXM
|
$0.005646 | $0.101934 | 02-04-2021 |
1775
|
-94.46% | 1,705.27% |
|
||
| 2435 |
REPO
2435
REPO
|
$0.026851 | $1.1713 | 25-11-2021 |
1538
|
-97.71% | 4,262.12% |
|
||
| 2436 |
Dopex
2436
DPX
|
$2.16 | $4,219.27 | 15-01-2022 |
1487
|
-99.95% | 195,193.57% |
|
||
| 2437 |
AS Monaco Fan Token
2437
ASM
|
$0.100798 | $2.75 | 08-02-2023 |
1098
|
-96.34% | 2,631.37% |
|
||
| 2438 |
Myriad
2438
XMY
|
$0.000324 | $0.061245 | 07-01-2018 |
2956
|
-99.47% | 18,802.29% |
|
||
| 2439 |
Zypher Network
2439
ZYPHERNETWOR1
|
$0.000355 | $0.011979 | 30-09-2025 |
133
|
-97.04% | 3,277.89% |
|
||
| 2440 |
Plugin
2440
PLI
|
$0.003975 | $0.968304 | 10-11-2021 |
1553
|
-99.59% | 24,257.94% |
|
||
| 2441 |
0xGasless
2441
0XGAS
|
$0.063058 | $1.3824 | 09-07-2025 |
216
|
-95.44% | 2,092.19% |
|
||
| 2442 |
Snowflake Tokenized Stock (Ondo)
2442
SNOWon
|
$176.62 | $584.15 | 09-11-2025 |
93
|
-69.76% | 230.74% |
|
||
| 2443 |
Doodipals
2443
DOODI
|
$0.000647 | $0.018791 | 02-10-2025 |
131
|
-96.56% | 2,804.40% |
|
||
| 2444 |
X-Cash
2444
XCASH
|
$0.00000954 | $5.45 | 19-01-2022 |
1483
|
-100.00% | 57,146,379.88% |
|
||
| 2445 |
Shiro Neko
2445
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
434
|
-99.82% | 54,645.49% |
|
||
| 2446 |
Ultraround Money
2446
CIRCLE
|
$0.681128 | $3.71 | 04-01-2025 |
402
|
-81.64% | 444.52% |
|
||
| 2447 |
Minted
2447
MTD
|
$0.003205 | $0.536676 | 06-11-2022 |
1192
|
-99.40% | 16,645.51% |
|
||
| 2448 |
ApeBond
2448
ABOND
|
$0.001052 | $0.040700 | 16-02-2024 |
725
|
-97.42% | 3,770.12% |
|
||
| 2449 |
Reality Metaverse
2449
RMV
|
$0.002375 | $0.098722 | 15-03-2024 |
697
|
-97.59% | 4,056.68% |
|
||
| 2450 | $296.71 | $324.62 | 12-11-2025 |
90
|
-8.60% | 9.41% |
|
34.209 Monedas Monitoreadas - Página 49 de 685