Cap Mercado $2.57T
1.94%
Volumen 24h $230.56B
6.61%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.31%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Salesforce tokenized stock (xStock)
2401
CRMX
|
$196.77 | $266.91 | 30-12-2025 |
70
|
-26.28% | 35.64% |
|
||
| 2402 |
Polkaswap
2402
PSWAP
|
$0.000169 | $137.66 | 30-10-2025 |
131
|
-100.00% | 81,393,981.09% |
|
||
| 2403 |
COMMON
2403
COMMON
|
$0.000259 | $0.036394 | 27-10-2025 |
134
|
-99.29% | 13,929.10% |
|
||
| 2404 |
Decubate
2404
DCB
|
$0.001593 | $0.234578 | 17-12-2021 |
1544
|
-99.32% | 14,622.90% |
|
||
| 2405 |
LayerEdge
2405
EDGEN
|
$0.002075 | $0.024008 | 03-06-2025 |
280
|
-91.36% | 1,056.85% |
|
||
| 2406 |
Linde tokenized stock (xStock)
2406
LINX
|
$482.89 | $537.77 | 09-03-2026 |
1
|
-10.21% | 11.37% |
|
||
| 2407 |
D-Wave Quantum Tokenized Stock (Ondo)
2407
QBTSon
|
$18.84 | $46.30 | 15-10-2025 |
146
|
-59.32% | 145.79% |
|
||
| 2408 |
Renta Network
2408
RENTA
|
$0.001353 | $0.035642 | 16-01-2025 |
418
|
-96.21% | 2,535.05% |
|
||
| 2409 |
Bata
2409
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2976
|
-94.48% | 1,713.17% |
|
||
| 2410 |
DeepOnion
2410
ONION
|
$0.021054 | $19.25 | 10-01-2018 |
2981
|
-99.89% | 91,318.37% |
|
||
| 2411 |
Revain
2411
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2942
|
-100.00% | 64,421,743.06% |
|
||
| 2412 |
Banano
2412
BAN
|
$0.000365 | $0.058653 | 30-10-2021 |
1592
|
-99.38% | 15,979.67% |
|
||
| 2413 |
Matchain
2413
MAT
|
$0.041628 | $2.89 | 19-06-2025 |
264
|
-98.56% | 6,847.85% |
|
||
| 2414 |
Welshcorgicoin
2414
WELSH
|
$0.000059 | $0.014996 | 06-03-2024 |
734
|
-99.61% | 25,314.26% |
|
||
| 2415 |
NikolAI
2415
NIKO
|
$0.000590 | $0.179653 | 15-11-2024 |
480
|
-99.67% | 30,359.29% |
|
||
| 2416 |
Wrapped Kaspa
2416
WKAS
|
$0.004951 | $0.214120 | 01-08-2024 |
586
|
-97.69% | 4,224.98% |
|
||
| 2417 |
Dopex
2417
DPX
|
$2.10 | $4,219.27 | 15-01-2022 |
1515
|
-99.95% | 200,919.78% |
|
||
| 2418 |
Orbofi AI
2418
OBI
|
$0.000410 | $0.056087 | 10-03-2024 |
730
|
-99.27% | 13,590.16% |
|
||
| 2419 |
Frodo the virtual samurai
2419
FROG
|
$0.000117 | $0.007803 | 20-12-2024 |
445
|
-98.50% | 6,551.24% |
|
||
| 2420 |
Bitgesell
2420
BGL
|
$0.036249 | $6.30 | 13-04-2022 |
1427
|
-99.42% | 17,283.34% |
|
||
| 2421 |
Valencia CF Fan Token
2421
VCF
|
$0.087808 | $4.93 | 10-04-2022 |
1430
|
-98.22% | 5,516.83% |
|
||
| 2422 |
Crash On Base
2422
CRASH
|
$0.000597 | $0.039421 | 27-06-2024 |
621
|
-98.49% | 6,501.58% |
|
||
| 2423 | $0.020286 | $1.71 | 28-09-2022 |
1259
|
-98.82% | 8,345.02% |
|
|||
| 2424 |
Nuco.cloud
2424
NCDT
|
$0.011628 | $408.49 | 11-11-2020 |
1945
|
-100.00% | 3,512,803.23% |
|
||
| 2425 |
spinning cat
2425
OIIAOIIA
|
$0.000580 | $0.012875 | 25-03-2025 |
350
|
-95.50% | 2,120.94% |
|
||
| 2426 |
FACT0RN
2426
FACT
|
$0.504872 | $108.44 | 01-03-2024 |
739
|
-99.53% | 21,379.09% |
|
||
| 2427 |
SOVRUN / BreederDAO
2427
SOVRN
|
$0.003136 | $1.53 | 28-04-2022 |
1412
|
-99.79% | 48,601.10% |
|
||
| 2428 |
Skate
2428
SKATE
|
$0.003475 | $0.081052 | 09-06-2025 |
274
|
-95.71% | 2,232.74% |
|
||
| 2429 |
FREE coin
2429
FREE
|
$0.00000006 | $0.000036 | 05-12-2018 |
2652
|
-99.84% | 63,062.41% |
|
||
| 2430 |
Shyft Network
2430
SHFT
|
$0.000246 | $6.40 | 28-03-2021 |
1808
|
-100.00% | 2,597,645.42% |
|
||
| 2431 |
LeverFi
2431
LEVER
|
$0.000010 | $0.005333 | 16-07-2022 |
1333
|
-99.81% | 51,674.69% |
|
||
| 2432 |
Hive AI
2432
BUZZ
|
$0.000575 | $0.182098 | 22-01-2025 |
412
|
-99.68% | 31,584.09% |
|
||
| 2433 |
NewYorkCoin
2433
NYC
|
$0.00000399 | $0.001162 | 07-01-2018 |
2984
|
-99.66% | 29,027.32% |
|
||
| 2434 |
Spotify Tokenized Stock (Ondo)
2434
SPOTon
|
$533.26 | $742.82 | 18-09-2025 |
173
|
-28.21% | 39.30% |
|
||
| 2435 |
ZKWASM
2435
ZKWASM
|
$0.005601 | $0.113228 | 22-08-2025 |
200
|
-95.05% | 1,921.65% |
|
||
| 2436 |
EFFORCE
2436
WOZX
|
$0.001086 | $3.62 | 09-12-2020 |
1917
|
-99.97% | 332,869.43% |
|
||
| 2437 |
Medtronic tokenized stock (xStock)
2437
MDTX
|
$93.30 | $110.48 | 09-02-2026 |
29
|
-15.55% | 18.41% |
|
||
| 2438 |
Venus DOT
2438
vDOT
|
$0.034324 | $1.1092 | 04-11-2021 |
1587
|
-96.91% | 3,131.48% |
|
||
| 2439 |
EXMO Coin
2439
EXM
|
$0.005321 | $0.101934 | 02-04-2021 |
1803
|
-94.78% | 1,815.55% |
|
||
| 2440 |
X-Cash
2440
XCASH
|
$0.00000908 | $5.45 | 19-01-2022 |
1511
|
-100.00% | 60,003,389.23% |
|
||
| 2441 |
Bank of America tokenized stock (xStock)
2441
BACX
|
$48.70 | $58.66 | 09-02-2026 |
29
|
-16.98% | 20.45% |
|
||
| 2442 |
3space Art
2442
PACE
|
$0.007899 | $0.278051 | 13-08-2024 |
574
|
-97.16% | 3,419.90% |
|
||
| 2443 |
Privasea AI
2443
PRAI
|
$0.001950 | $0.091282 | 14-05-2025 |
300
|
-97.86% | 4,581.53% |
|
||
| 2444 |
Optimus AI
2444
OPTI
|
$0.005945 | $0.615426 | 14-04-2023 |
1061
|
-99.03% | 10,252.25% |
|
||
| 2445 |
GHOST
2445
GHOST
|
$0.019583 | $2.14 | 08-06-2020 |
2101
|
-99.09% | 10,840.31% |
|
||
| 2446 |
Gari Network
2446
GARI
|
$0.001003 | $0.983518 | 21-02-2022 |
1478
|
-99.90% | 97,925.55% |
|
||
| 2447 |
Wild Crypto
2447
WILD
|
$0.023103 | $8.13 | 29-10-2021 |
1593
|
-99.72% | 35,088.04% |
|
||
| 2448 |
United States Oil Tokenized Fund (Ondo)
2448
USOon
|
$105.88 | $137.50 | 09-03-2026 |
1
|
-23.00% | 29.86% |
|
||
| 2449 |
Only1
2449
LIKE
|
$0.001692 | $1.0058 | 07-09-2021 |
1645
|
-99.83% | 59,354.77% |
|
||
| 2450 |
Poolz Finance
2450
POOLX
|
$0.101682 | $55.41 | 12-04-2021 |
1793
|
-99.82% | 54,394.77% |
|
34.325 Monedas Monitoreadas - Página 49 de 687