Cap Mercado $2.83T
-3.98%
Volumen 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monedas
34.180
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Arcas / Block Ape Scissors
2401
ARCAS
|
$0.009783 | $2.07 | 25-11-2021 |
1529
|
-99.53% | 21,068.39% |
|
||
| 2402 |
Hims & Hers Health Tokenized Stock (Ondo)
2402
HIMSon
|
$27.16 | $150.95 | 09-11-2025 |
84
|
-82.01% | 455.72% |
|
||
| 2403 |
Cipher
2403
CPR
|
$0.000105 | $0.001704 | 15-10-2023 |
840
|
-93.85% | 1,527.29% |
|
||
| 2404 |
Bitgesell
2404
BGL
|
$0.041624 | $6.30 | 13-04-2022 |
1390
|
-99.34% | 15,038.75% |
|
||
| 2405 |
Minted
2405
MTD
|
$0.003629 | $0.536676 | 06-11-2022 |
1183
|
-99.32% | 14,687.30% |
|
||
| 2406 |
Fireverse
2406
FIR
|
$0.004916 | $0.131166 | 16-08-2025 |
169
|
-96.25% | 2,568.00% |
|
||
| 2407 |
XELS
2407
XELS
|
$0.031971 | $5.47 | 11-06-2022 |
1331
|
-99.42% | 17,015.47% |
|
||
| 2408 |
Eternal AI
2408
EAI
|
$0.002425 | $0.286662 | 28-12-2024 |
400
|
-99.15% | 11,722.09% |
|
||
| 2409 |
EXMO Coin
2409
EXM
|
$0.006234 | $0.101934 | 02-04-2021 |
1766
|
-93.88% | 1,535.04% |
|
||
| 2410 |
PetroDollar
2410
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2981
|
-94.61% | 1,755.36% |
|
||
| 2411 |
zkLink
2411
ZKL
|
$0.001429 | $0.701291 | 22-07-2024 |
559
|
-99.80% | 48,976.76% |
|
||
| 2412 |
OFFICIAL K-POP
2412
KPOP
|
$0.000103 | $0.001003 | 15-07-2025 |
201
|
-89.76% | 876.50% |
|
||
| 2413 |
SALT
2413
SALT
|
$0.005537 | $17.74 | 29-12-2017 |
2956
|
-99.97% | 320,349.87% |
|
||
| 2414 |
Chevron tokenized stock (xStock)
2414
CVXX
|
$184.00 | $184.00 | 31-01-2026 |
1
|
- | - |
|
||
| 2415 |
Butthole Coin
2415
BHC
|
$0.000661 | $0.084294 | 17-01-2025 |
380
|
-99.22% | 12,643.74% |
|
||
| 2416 |
Taker
2416
TAKER
|
$0.003891 | $0.069783 | 18-07-2025 |
198
|
-94.42% | 1,693.63% |
|
||
| 2417 |
Salesforce tokenized stock (xStock)
2417
CRMX
|
$213.21 | $266.91 | 30-12-2025 |
33
|
-20.12% | 25.19% |
|
||
| 2418 |
Xavier: Renegade Angel
2418
XAVIER
|
$0.000660 | $0.016512 | 18-06-2025 |
228
|
-96.00% | 2,400.31% |
|
||
| 2419 |
Crowny
2419
CRWNY
|
$0.001426 | $0.184100 | 26-04-2021 |
1742
|
-99.23% | 12,814.08% |
|
||
| 2420 |
D-Wave Quantum Tokenized Stock (Ondo)
2420
QBTSon
|
$21.29 | $46.30 | 15-10-2025 |
109
|
-54.02% | 117.47% |
|
||
| 2421 |
You’ll own nothing & be happy
2421
NOTHING
|
$0.000656 | $0.005134 | 02-01-2026 |
30
|
-87.22% | 682.47% |
|
||
| 2422 |
Optimus AI
2422
OPTI
|
$0.006898 | $0.615426 | 14-04-2023 |
1024
|
-98.88% | 8,822.45% |
|
||
| 2423 |
Humanode
2423
HMND
|
$0.003574 | $0.525208 | 09-03-2024 |
694
|
-99.32% | 14,594.82% |
|
||
| 2424 |
Tanssi
2424
TANSSI
|
$0.001899 | $0.081104 | 10-07-2025 |
206
|
-97.66% | 4,170.03% |
|
||
| 2425 |
EFFORCE
2425
WOZX
|
$0.001238 | $3.62 | 09-12-2020 |
1880
|
-99.97% | 292,121.11% |
|
||
| 2426 |
POOH
2426
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1002
|
-99.49% | 19,597.48% |
|
||
| 2427 |
Everton Fan Token
2427
EFC
|
$0.093063 | $2.98 | 29-12-2021 |
1495
|
-96.87% | 3,098.64% |
|
||
| 2428 |
END
2428
END
|
$0.005387 | $0.031894 | 07-07-2025 |
209
|
-83.11% | 492.05% |
|
||
| 2429 |
Snowflake Tokenized Stock (Ondo)
2429
SNOWon
|
$191.54 | $584.15 | 09-11-2025 |
84
|
-67.21% | 204.97% |
|
||
| 2430 |
XSL Labs
2430
SYL
|
$0.000084 | $0.013318 | 21-04-2021 |
1747
|
-99.37% | 15,751.57% |
|
||
| 2431 |
Mubarakah
2431
MUBARAKAH
|
$0.000649 | $0.006802 | 27-03-2025 |
311
|
-90.46% | 947.71% |
|
||
| 2432 |
Coca-Cola tokenized stock (xStock)
2432
KOX
|
$75.39 | $75.91 | 29-01-2026 |
3
|
-0.69% | 0.70% |
|
||
| 2433 |
Only1
2433
LIKE
|
$0.001955 | $1.0058 | 07-09-2021 |
1608
|
-99.81% | 51,346.41% |
|
||
| 2434 |
SwarmNode.ai
2434
SNAI
|
$0.000645 | $0.087354 | 08-01-2025 |
389
|
-99.26% | 13,436.32% |
|
||
| 2435 |
GET Protocol
2435
GET
|
$0.056602 | $10.22 | 01-04-2021 |
1767
|
-99.45% | 17,963.39% |
|
||
| 2436 |
Cisco tokenized stock (xStock)
2436
CSCOX
|
$78.79 | $81.50 | 29-01-2026 |
3
|
-3.32% | 3.44% |
|
||
| 2437 |
BNB Card
2437
BNB CARD
|
$0.000642 | $0.007569 | 08-10-2025 |
116
|
-91.52% | 1,078.88% |
|
||
| 2438 |
Palio
2438
PAL
|
$0.003373 | $0.031514 | 07-07-2025 |
209
|
-89.30% | 834.31% |
|
||
| 2439 |
ZKWASM
2439
ZKWASM
|
$0.006268 | $0.113228 | 22-08-2025 |
163
|
-94.46% | 1,706.37% |
|
||
| 2440 |
Retard Finder Coin
2440
RFC
|
$0.000666 | $0.130960 | 14-04-2025 |
293
|
-99.49% | 19,565.69% |
|
||
| 2441 |
Galaxis
2441
GALAXIS
|
$0.000176 | $0.018534 | 26-05-2024 |
616
|
-99.05% | 10,421.58% |
|
||
| 2442 |
Riecoin
2442
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4349
|
-99.22% | 12,701.01% |
|
||
| 2443 |
Xcellar
2443
XCL
|
$0.000683 | $0.023521 | 10-10-2025 |
114
|
-97.10% | 3,343.92% |
|
||
| 2444 |
ScPrime
2444
SCP
|
$0.013202 | $3.60 | 09-01-2022 |
1484
|
-99.63% | 27,151.94% |
|
||
| 2445 |
Plearn
2445
PLN
|
$0.007375 | $0.135732 | 27-09-2024 |
492
|
-94.57% | 1,740.48% |
|
||
| 2446 |
Mdex
2446
MDX
|
$0.000665 | $10.06 | 22-02-2021 |
1805
|
-99.99% | 1,511,558.10% |
|
||
| 2447 |
Gaimin
2447
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
676
|
-99.96% | 263,168.03% |
|
||
| 2448 | $315.90 | $324.62 | 12-11-2025 |
81
|
-2.69% | 2.76% |
|
|||
| 2449 |
BarnBridge
2449
BOND
|
$0.079833 | $185.93 | 27-10-2020 |
1923
|
-99.96% | 232,792.60% |
|
||
| 2450 |
DeFi
2450
DEFI
|
$0.000361 | $0.926933 | 31-01-2024 |
732
|
-99.96% | 256,497.47% |
|
34.180 Monedas Monitoreadas - Página 49 de 684