Cap Mercado $2.81T
1.67%
Volumen 24h $271.02B
40.65%
BTC % 56.82%
0.22%
ETH % 10.14%
0.78%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Thala
2401
THL
|
$0.012908 | $3.11 | 21-03-2024 |
774
|
-99.59% | 24,012.95% |
|
||
| 2402 |
BunkerCoin
2402
BUNKER
|
$0.000632 | $0.007925 | 27-06-2025 |
311
|
-92.03% | 1,154.44% |
|
||
| 2403 |
SingularityDAO
2403
SDAO
|
$0.007623 | $6.61 | 06-09-2021 |
1701
|
-99.88% | 86,656.61% |
|
||
| 2404 |
LIQUIDIUM TOKEN
2404
LIQ
|
$0.028854 | $0.402643 | 19-05-2025 |
350
|
-92.83% | 1,295.46% |
|
||
| 2405 |
bitsCrunch
2405
BCUT
|
$0.001043 | $0.531297 | 14-03-2024 |
781
|
-99.80% | 50,854.26% |
|
||
| 2406 |
Wrapped VSG
2406
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
322
|
-95.35% | 2,050.51% |
|
||
| 2407 |
SOVRUN / BreederDAO
2407
SOVRN
|
$0.003411 | $1.53 | 28-04-2022 |
1467
|
-99.78% | 44,675.12% |
|
||
| 2408 |
StreamCoin
2408
STRM
|
$0.000418 | $0.248949 | 19-05-2022 |
1446
|
-99.83% | 59,440.91% |
|
||
| 2409 |
Bank of America tokenized stock (xStock)
2409
BACX
|
$53.29 | $58.66 | 09-02-2026 |
84
|
-9.15% | 10.07% |
|
||
| 2410 |
Midas The Minotaur
2410
MIDAS
|
$0.000070 | $0.000848 | 04-10-2025 |
212
|
-91.74% | 1,110.35% |
|
||
| 2411 |
Dolan Duck
2411
DOLAN
|
$0.006336 | $0.883640 | 18-10-2024 |
563
|
-99.28% | 13,847.37% |
|
||
| 2412 |
McDonalds tokenized stock (xStock)
2412
MCDX
|
$293.60 | $351.40 | 02-03-2026 |
63
|
-16.45% | 19.68% |
|
||
| 2413 |
Wrapped Kava
2413
WKAVA
|
$0.064718 | $17.64 | 04-09-2023 |
973
|
-99.63% | 27,155.41% |
|
||
| 2414 |
COMMON
2414
COMMON
|
$0.000265 | $0.036394 | 27-10-2025 |
189
|
-99.27% | 13,613.41% |
|
||
| 2415 |
GHOST
2415
GHOST
|
$0.021268 | $2.14 | 08-06-2020 |
2156
|
-99.01% | 9,973.40% |
|
||
| 2416 |
PointPay
2416
PXP
|
$0.020637 | $0.148951 | 02-06-2020 |
2162
|
-86.15% | 621.76% |
|
||
| 2417 |
Router Protocol
2417
ROUTE
|
$0.000952 | $0.078183 | 13-11-2024 |
537
|
-98.78% | 8,112.95% |
|
||
| 2418 |
Sperax USD
2418
USDS
|
$0.9996 | $1,468.63 | 26-01-2022 |
1559
|
-99.93% | 146,822.51% |
|
||
| 2419 |
Mdex
2419
MDX
|
$0.000644 | $10.06 | 22-02-2021 |
1897
|
-99.99% | 1,562,401.33% |
|
||
| 2420 |
EverETH
2420
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1647
|
-99.57% | 22,991.72% |
|
||
| 2421 |
Griffin AI
2421
GAIN
|
$0.001370 | $0.236755 | 24-09-2025 |
222
|
-99.42% | 17,183.90% |
|
||
| 2422 |
CaptainBNB
2422
CaptainBNB
|
$0.000704 | $0.034331 | 13-02-2025 |
445
|
-97.95% | 4,779.04% |
|
||
| 2423 |
LimoCoin Swap
2423
LMCSWAP
|
$0.000511 | $9.63 | 08-12-2021 |
1608
|
-99.99% | 1,883,830.29% |
|
||
| 2424 |
Artrade
2424
ATR
|
$0.000477 | $0.099875 | 03-04-2024 |
761
|
-99.52% | 20,843.43% |
|
||
| 2425 |
U2U Network
2425
U2U
|
$0.000394 | $0.019916 | 11-12-2024 |
509
|
-98.02% | 4,959.04% |
|
||
| 2426 |
Silencio
2426
SLC
|
$0.000034 | $0.000549 | 24-01-2025 |
465
|
-93.73% | 1,495.46% |
|
||
| 2427 |
Dione Protocol
2427
DIONE
|
$0.000050 | $0.018867 | 10-04-2024 |
754
|
-99.74% | 37,816.23% |
|
||
| 2428 |
LayerEdge
2428
EDGEN
|
$0.002060 | $0.024008 | 03-06-2025 |
335
|
-91.42% | 1,065.33% |
|
||
| 2429 |
Ispolink
2429
ISP
|
$0.000073 | $0.018844 | 08-11-2021 |
1638
|
-99.61% | 25,597.75% |
|
||
| 2430 |
NuriTopia
2430
NBLU
|
$0.000242 | $0.024590 | 05-07-2023 |
1034
|
-99.02% | 10,073.08% |
|
||
| 2431 |
TTcoin
2431
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1632
|
-93.85% | 1,525.40% |
|
||
| 2432 |
MAD
2432
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
528
|
-99.14% | 11,575.32% |
|
||
| 2433 |
Billy
2433
BILLY
|
$0.000628 | $0.231193 | 21-07-2024 |
652
|
-99.73% | 36,708.35% |
|
||
| 2434 |
Thermo Fisher tokenized stock (xStock)
2434
TMOX
|
$466.48 | $645.23 | 23-01-2026 |
101
|
-27.70% | 38.32% |
|
||
| 2435 |
Creo Engine
2435
CREO
|
$0.000852 | $0.195078 | 18-03-2024 |
777
|
-99.56% | 22,797.86% |
|
||
| 2436 |
Reddit Tokenized Stock (Ondo)
2436
RDDTon
|
$168.92 | $282.39 | 18-09-2025 |
228
|
-40.18% | 67.17% |
|
||
| 2437 |
spinning cat
2437
OIIAOIIA
|
$0.000584 | $0.012875 | 25-03-2025 |
405
|
-95.46% | 2,104.81% |
|
||
| 2438 |
SatLayer
2438
SLAY
|
$0.000959 | $0.096389 | 11-08-2025 |
266
|
-99.01% | 9,955.43% |
|
||
| 2439 | $0.020285 | $1.71 | 28-09-2022 |
1314
|
-98.82% | 8,345.38% |
|
|||
| 2440 |
THORWallet
2440
TITN
|
$0.013714 | $0.350268 | 20-01-2026 |
104
|
-96.08% | 2,454.05% |
|
||
| 2441 |
Astra Nova
2441
RVV
|
$0.000161 | $0.026678 | 18-10-2025 |
198
|
-99.40% | 16,478.36% |
|
||
| 2442 |
Trog
2442
TROG
|
$0.00000138 | $0.000101 | 05-06-2024 |
698
|
-98.62% | 7,163.24% |
|
||
| 2443 |
Pandacoin
2443
PND
|
$0.000018 | $0.477822 | 26-05-2021 |
1804
|
-100.00% | 2,668,848.11% |
|
||
| 2444 |
Plearn
2444
PLN
|
$0.006717 | $0.135732 | 27-09-2024 |
584
|
-95.05% | 1,920.57% |
|
||
| 2445 |
Matchain
2445
MAT
|
$0.036581 | $2.89 | 19-06-2025 |
319
|
-98.74% | 7,806.44% |
|
||
| 2446 |
GET Protocol
2446
GET
|
$0.050685 | $10.22 | 01-04-2021 |
1859
|
-99.50% | 20,071.92% |
|
||
| 2447 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2447
LRN
|
$0.005076 | $3.40 | 05-05-2018 |
2921
|
-99.85% | 66,965.61% |
|
||
| 2448 |
Unizen
2448
ZCX
|
$0.000866 | $7.01 | 14-09-2021 |
1693
|
-99.99% | 808,998.59% |
|
||
| 2449 |
Bata
2449
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3031
|
-97.18% | 3,443.85% |
|
||
| 2450 |
Bitcoin Bam
2450
BTCBAM
|
$0.055979 | $20.05 | 07-01-2022 |
1578
|
-99.72% | 35,713.61% |
|
34.572 Monedas Monitoreadas - Página 49 de 692