Cap Mercado $2.47T -3.19%
Volumen 24h $200.16B 6.52%
BTC % 53.63% -0.8%
ETH % 9.72% -0.61%
Monedas 34.435 +5
Exchanges 885
Ultima actualización 47 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2401 $0.003204 $1.53 28-04-2022
1430
-99.79% 47,557.28%
2402
Tune.FM
Tune.FM
2402
JAM
$0.000020 $0.041678 26-11-2021
1583
-99.95% 209,894.27%
2403
Billy
Billy
2403
BILLY
$0.000624 $0.231193 21-07-2024
615
-99.73% 36,950.38%
2404
BonusCloud
BonusCloud
2404
BXC
$0.000174 $0.004191 12-05-2021
1781
-95.85% 2,310.09%
2405
Taraxa
Taraxa
2405
TARA
$0.000095 $0.054780 23-03-2021
1831
-99.83% 57,321.30%
2406
LayerEdge
LayerEdge
2406
EDGEN
$0.002001 $0.024008 03-06-2025
298
-91.66% 1,099.72%
2407
Depinsim
Depinsim
2407
ESIM
$0.004286 $0.152618 05-01-2026
82
-97.19% 3,460.71%
2408
XELS
XELS
2408
XELS
$0.027436 $5.47 11-06-2022
1386
-99.50% 19,845.05%
2409 $85.99 $103.23 02-03-2026
26
-16.69% 20.04%
2410
Bata
Bata
2410
BTA
$0.077689 $1.4086 15-01-2018
2994
-94.48% 1,713.17%
2411
Palu
Palu
2411
PALU
$0.000566 $0.106534 08-10-2025
171
-99.47% 18,733.44%
2412
Truth
Truth
2412
TRU
$0.000047 $0.003530 28-05-2025
304
-98.68% 7,489.47%
2413 $0.000672 $0.007490 29-10-2025
150
-91.02% 1,014.00%
2414
Happy Cat
Happy Cat
2414
HAPPY
$0.000168 $0.053568 14-11-2024
499
-99.69% 31,771.23%
2415 $180.56 $266.91 30-12-2025
88
-32.35% 47.82%
2416
Bitcoin Bam
Bitcoin Bam
2416
BTCBAM
$0.054441 $20.05 07-01-2022
1541
-99.73% 36,725.54%
2417 $0.030359 $1,686.39 14-01-2018
2995
-100.00% 5,554,764.61%
2418
ivendPay
ivendPay
2418
IVPAY
$0.000591 $0.092284 03-04-2024
724
-99.36% 15,506.78%
2419
Ritocoin
Ritocoin
2419
RITO
$0.000301 $0.001285 01-10-2021
1639
-76.58% 326.98%
2420
DeFi
DeFi
2420
DEFI
$0.000319 $0.926933 31-01-2024
787
-99.97% 290,822.89%
2421
Nuco.cloud
Nuco.cloud
2421
NCDT
$0.011099 $408.49 11-11-2020
1963
-100.00% 3,680,237.40%
2422
PetroDollar
PetroDollar
2422
XPD
$0.008615 $0.186050 04-12-2017
3036
-95.37% 2,059.65%
2423
EXMO Coin
EXMO Coin
2423
EXM
$0.005160 $0.101934 02-04-2021
1821
-94.94% 1,875.50%
2424 $0.000062 $0.000848 04-10-2025
175
-92.66% 1,262.47%
2425
X-Cash
X-Cash
2425
XCASH
$0.00000881 $5.45 19-01-2022
1529
-100.00% 61,870,194.73%
2426
Zero
Zero
2426
ZER
$0.037758 $12.68 09-01-2018
3000
-99.70% 33,477.14%
2427
Rubic
Rubic
2427
RBC
$0.003343 $1.0489 16-11-2021
1593
-99.68% 31,278.38%
2428
Qubit
Qubit
2428
QBIT
$0.000556 $0.016025 14-08-2025
226
-96.53% 2,779.60%
2429
Matchain
Matchain
2429
MAT
$0.037445 $2.89 19-06-2025
282
-98.71% 7,624.00%
2430
Plearn
Plearn
2430
PLN
$0.006359 $0.135732 27-09-2024
547
-95.31% 2,034.45%
2431
MAD
MAD
2431
MAD
$0.00000055 $0.000069 22-11-2024
491
-99.21% 12,537.57%
2432 $0.000109 $0.007803 20-12-2024
463
-98.60% 7,067.14%
2433 $0.081720 $4.93 10-04-2022
1448
-98.34% 5,935.32%
2434
修仙
修仙
2434
修仙
$0.000544 $0.027761 13-10-2025
166
-98.04% 5,006.42%
2435
Blum
Blum
2435
Blum
$0.003150 $0.145289 27-06-2025
274
-97.83% 4,512.33%
2436
spinning cat
spinning cat
2436
OIIAOIIA
$0.000542 $0.012875 25-03-2025
368
-95.79% 2,277.21%
2437
GHOST
GHOST
2437
GHOST
$0.018677 $2.14 08-06-2020
2119
-99.13% 11,370.75%
2438
Neurai
Neurai
2438
XNA
$0.000032 $0.006800 26-11-2023
853
-99.53% 21,079.50%
2439 $0.00000325 $0.000564 16-11-2021
1593
-99.42% 17,218.31%
2440 $0.018603 $1.71 28-09-2022
1277
-98.91% 9,109.17%
2441
Solana Swap
Solana Swap
2441
SOS
$0.000534 $5.67 21-11-2024
492
-99.99% 1,061,029.92%
2442
Crowny
Crowny
2442
CRWNY
$0.001155 $0.184100 26-04-2021
1797
-99.37% 15,840.27%
2443 $45.29 $58.66 09-02-2026
47
-22.80% 29.53%
2444
NEST Protocol
NEST Protocol
2444
NEST
$0.000182 $0.238237 10-08-2020
2056
-99.92% 130,891.72%
2445 $0.088099 $2.75 08-02-2023
1144
-96.80% 3,025.08%
2446
Polkaswap
Polkaswap
2446
PSWAP
$0.000146 $137.66 30-10-2025
149
-100.00% 93,988,262.77%
2447
Wrapped Kava
Wrapped Kava
2447
WKAVA
$0.052185 $17.64 04-09-2023
936
-99.70% 33,701.30%
2448
Reploy
Reploy
2448
RAI
$0.052551 $13.61 05-01-2025
447
-99.61% 25,807.01%
2449 $85.51 $110.48 09-02-2026
47
-22.60% 29.20%
2450
PirateCash
PirateCash
2450
PIRATE
$0.019175 $3.24 04-03-2020
2215
-99.41% 16,815.90%
34.435 Monedas Monitoreadas - Página 49 de 689