Cap Mercado $3.18T
-0.61%
Volumen 24h $169.52B
-4.83%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.7%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
XSL Labs
2401
SYL
|
$0.000101 | $0.013318 | 21-04-2021 |
1716
|
-99.24% | 13,047.00% |
|
||
| 2402 |
Wrapped Astar
2402
WASTR
|
$0.009610 | $0.196265 | 21-01-2024 |
711
|
-95.10% | 1,942.33% |
|
||
| 2403 |
Super Micro Computer Tokenized Stock (Ondo)
2403
SMCIon
|
$29.23 | $58.99 | 09-10-2025 |
84
|
-50.45% | 101.83% |
|
||
| 2404 |
AbbVie tokenized stock (xStock)
2404
ABBVX
|
$229.24 | $244.63 | 02-10-2025 |
91
|
-6.29% | 6.71% |
|
||
| 2405 |
WeSendit
2405
WSI
|
$0.000915 | $1.57 | 10-08-2024 |
509
|
-99.94% | 171,736.57% |
|
||
| 2406 |
Hive Intelligence
2406
HINT
|
$0.001677 | $0.030423 | 16-01-2025 |
350
|
-94.49% | 1,714.02% |
|
||
| 2407 |
SOVRUN / BreederDAO
2407
SOVRN
|
$0.004207 | $1.53 | 28-04-2022 |
1344
|
-99.72% | 36,199.70% |
|
||
| 2408 |
Element
2408
ELMT
|
$0.000446 | $0.005847 | 29-12-2025 |
3
|
-92.37% | 1,210.32% |
|
||
| 2409 |
SBET
2409
SBET
|
$0.006108 | $0.100587 | 05-01-2023 |
1092
|
-93.93% | 1,546.83% |
|
||
| 2410 |
Super Zero Protocol / SERO
2410
SERO
|
$0.001730 | $0.567063 | 06-07-2019 |
2371
|
-99.70% | 32,687.12% |
|
||
| 2411 |
Etherisc
2411
DIP
|
$0.003218 | $0.720251 | 16-11-2021 |
1507
|
-99.55% | 22,282.34% |
|
||
| 2412 |
Beny Bad Boy
2412
BBB
|
$0.000319 | $0.037502 | 10-05-2025 |
236
|
-99.15% | 11,639.58% |
|
||
| 2413 |
OFFICIAL K-POP
2413
KPOP
|
$0.000117 | $0.001003 | 15-07-2025 |
170
|
-88.30% | 754.72% |
|
||
| 2414 |
Minted
2414
MTD
|
$0.004097 | $0.536676 | 06-11-2022 |
1152
|
-99.24% | 12,999.36% |
|
||
| 2415 |
Shyft Network
2415
SHFT
|
$0.000325 | $6.40 | 28-03-2021 |
1740
|
-99.99% | 1,970,543.84% |
|
||
| 2416 |
RefundYourSOL
2416
RYS
|
$0.000769 | $0.003324 | 14-09-2025 |
109
|
-76.87% | 332.33% |
|
||
| 2417 |
MAD
2417
MAD
|
$0.00000075 | $0.000069 | 22-11-2024 |
405
|
-98.91% | 9,087.90% |
|
||
| 2418 |
TRVL
2418
TRVL
|
$0.001809 | $1.56 | 28-11-2021 |
1495
|
-99.88% | 86,012.18% |
|
||
| 2419 |
MongCoin
2419
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
971
|
-99.72% | 35,371.80% |
|
||
| 2420 |
Digital Fitness
2420
DEFIT
|
$0.024047 | $1.3142 | 08-04-2021 |
1729
|
-98.17% | 5,365.01% |
|
||
| 2421 |
Scallop
2421
SCLP
|
$0.011680 | $8.22 | 30-10-2021 |
1524
|
-99.86% | 70,279.22% |
|
||
| 2422 |
Carnomaly
2422
CARR
|
$0.000425 | $0.007298 | 03-04-2024 |
638
|
-94.17% | 1,615.48% |
|
||
| 2423 |
XOCIETY
2423
XO
|
$0.001008 | $0.010631 | 26-06-2025 |
189
|
-90.52% | 954.83% |
|
||
| 2424 |
Wrapped Kaspa
2424
WKAS
|
$0.006325 | $0.214120 | 01-08-2024 |
518
|
-97.05% | 3,285.38% |
|
||
| 2425 |
Antiample
2425
XAMP
|
$0.001616 | $0.028138 | 17-08-2020 |
1963
|
-94.26% | 1,641.24% |
|
||
| 2426 |
Plearn
2426
PLN
|
$0.008725 | $0.135732 | 27-09-2024 |
461
|
-93.57% | 1,455.71% |
|
||
| 2427 |
Shadow Exchange
2427
SHADOW
|
$2.07 | $70.68 | 16-05-2025 |
230
|
-97.08% | 3,321.22% |
|
||
| 2428 |
D-Wave Quantum Tokenized Stock (Ondo)
2428
QBTSon
|
$26.22 | $46.30 | 15-10-2025 |
78
|
-43.36% | 76.56% |
|
||
| 2429 |
Galxe
2429
GAL
|
$0.258547 | $18.26 | 06-05-2022 |
1336
|
-98.58% | 6,961.20% |
|
||
| 2430 |
Ultraround Money
2430
CIRCLE
|
$0.854182 | $3.71 | 04-01-2025 |
362
|
-76.97% | 334.20% |
|
||
| 2431 |
SALT
2431
SALT
|
$0.006107 | $17.74 | 29-12-2017 |
2925
|
-99.97% | 290,410.19% |
|
||
| 2432 |
MercadoLibre Tokenized Stock (Ondo)
2432
MELIon
|
$2,012.62 | $2,528.57 | 29-09-2025 |
94
|
-20.41% | 25.64% |
|
||
| 2433 |
Smoking Chicken Fish
2433
SCF
|
$0.000742 | $0.145374 | 14-10-2024 |
444
|
-99.49% | 19,498.66% |
|
||
| 2434 |
DUKO
2434
DUKO
|
$0.000077 | $0.007125 | 24-03-2024 |
648
|
-98.92% | 9,152.80% |
|
||
| 2435 |
TradeTide
2435
TTD
|
$0.005361 | $0.083859 | 20-12-2025 |
12
|
-93.61% | 1,464.32% |
|
||
| 2436 |
ApeBond
2436
ABOND
|
$0.001311 | $0.040700 | 16-02-2024 |
685
|
-96.78% | 3,004.30% |
|
||
| 2437 |
Ispolink
2437
ISP
|
$0.000092 | $0.018844 | 08-11-2021 |
1515
|
-99.51% | 20,336.96% |
|
||
| 2438 |
Fireverse
2438
FIR
|
$0.005212 | $0.131166 | 16-08-2025 |
138
|
-96.03% | 2,416.60% |
|
||
| 2439 |
Thermo Fisher tokenized stock (xStock)
2439
TMOX
|
$582.43 | $608.13 | 04-12-2025 |
28
|
-4.23% | 4.41% |
|
||
| 2440 |
Sidekick
2440
K
|
$0.004471 | $0.378777 | 08-08-2025 |
146
|
-98.82% | 8,372.25% |
|
||
| 2441 |
Redacted
2441
RDAC
|
$0.002851 | $0.068694 | 13-05-2025 |
233
|
-95.85% | 2,309.19% |
|
||
| 2442 |
AIPAD
2442
AIPAD
|
$0.003734 | $0.771616 | 02-03-2023 |
1036
|
-99.52% | 20,562.53% |
|
||
| 2443 |
RIFT AI
2443
RIFT
|
$0.002740 | $0.060569 | 30-01-2025 |
336
|
-95.48% | 2,110.79% |
|
||
| 2444 |
Snowflake Tokenized Stock (Ondo)
2444
SNOWon
|
$219.61 | $584.15 | 09-11-2025 |
53
|
-62.40% | 165.99% |
|
||
| 2445 |
EXMO Coin
2445
EXM
|
$0.006771 | $0.101934 | 02-04-2021 |
1735
|
-93.36% | 1,405.39% |
|
||
| 2446 |
spinning cat
2446
OIIAOIIA
|
$0.000708 | $0.012875 | 25-03-2025 |
282
|
-94.50% | 1,718.74% |
|
||
| 2447 |
HOME3
2447
HTS
|
$0.007749 | $0.094762 | 09-12-2024 |
388
|
-91.82% | 1,122.95% |
|
||
| 2448 |
CannabisCoin
2448
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2923
|
-99.63% | 26,795.97% |
|
||
| 2449 |
eXPerience Chain
2449
XPC
|
$0.00000788 | $0.012535 | 13-04-2022 |
1359
|
-99.94% | 159,057.43% |
|
||
| 2450 |
Auroracoin
2450
AUR
|
$0.047293 | $97.84 | 04-03-2014 |
4321
|
-99.95% | 206,783.83% |
|
33.888 Monedas Monitoreadas - Página 49 de 678