Cap Mercado $2.54T
1.28%
Volumen 24h $184.57B
1.23%
BTC % 53.71%
0.01%
ETH % 10.12%
1.38%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
LayerEdge
2401
EDGEN
|
$0.002024 | $0.024008 | 03-06-2025 |
302
|
-91.57% | 1,086.21% |
|
||
| 2402 |
Alpha Finance Lab
2402
ALPHA
|
$0.000610 | $2.92 | 05-02-2021 |
1881
|
-99.98% | 479,463.43% |
|
||
| 2403 |
Fleek
2403
FLK
|
$0.029167 | $0.444631 | 14-10-2025 |
169
|
-93.44% | 1,424.43% |
|
||
| 2404 |
Salesforce tokenized stock (xStock)
2404
CRMX
|
$188.10 | $266.91 | 30-12-2025 |
92
|
-29.53% | 41.90% |
|
||
| 2405 |
BonusCloud
2405
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1785
|
-95.85% | 2,309.51% |
|
||
| 2406 |
XELS
2406
XELS
|
$0.027757 | $5.47 | 11-06-2022 |
1390
|
-99.49% | 19,614.11% |
|
||
| 2407 |
Qubit
2407
QBIT
|
$0.000586 | $0.016025 | 14-08-2025 |
230
|
-96.34% | 2,633.74% |
|
||
| 2408 |
Choise.com
2408
CHO
|
$0.001234 | $1.3833 | 01-09-2022 |
1308
|
-99.91% | 111,965.02% |
|
||
| 2409 |
Bank of America tokenized stock (xStock)
2409
BACX
|
$49.34 | $58.66 | 09-02-2026 |
51
|
-15.89% | 18.89% |
|
||
| 2410 |
Semantic Layer
2410
42
|
$0.003890 | $0.233080 | 27-10-2025 |
156
|
-98.33% | 5,892.22% |
|
||
| 2411 |
Homebrew Robotics Club
2411
BREW
|
$0.000688 | $0.007490 | 29-10-2025 |
154
|
-90.81% | 988.42% |
|
||
| 2412 |
Palu
2412
PALU
|
$0.000575 | $0.106534 | 08-10-2025 |
175
|
-99.46% | 18,419.50% |
|
||
| 2413 |
Arcas / Block Ape Scissors
2413
ARCAS
|
$0.008271 | $2.07 | 25-11-2021 |
1588
|
-99.60% | 24,936.81% |
|
||
| 2414 |
Happy Cat
2414
HAPPY
|
$0.000172 | $0.053568 | 14-11-2024 |
503
|
-99.68% | 31,035.07% |
|
||
| 2415 |
Foxy
2415
FOXY
|
$0.000097 | $0.029925 | 06-06-2024 |
664
|
-99.68% | 30,833.74% |
|
||
| 2416 |
Tune.FM
2416
JAM
|
$0.000019 | $0.041678 | 26-11-2021 |
1587
|
-99.95% | 219,428.91% |
|
||
| 2417 |
EXMO Coin
2417
EXM
|
$0.005228 | $0.101934 | 02-04-2021 |
1825
|
-94.87% | 1,849.87% |
|
||
| 2418 |
R2 Protocol
2418
R2
|
$0.005389 | $0.036588 | 30-03-2026 |
2
|
-85.27% | 578.95% |
|
||
| 2419 |
Valencia CF Fan Token
2419
VCF
|
$0.084101 | $4.93 | 10-04-2022 |
1452
|
-98.29% | 5,764.45% |
|
||
| 2420 |
PUP (pupxbnb.com)
2420
PUP
|
$0.000559 | $0.024977 | 09-10-2025 |
174
|
-97.76% | 4,365.84% |
|
||
| 2421 |
XMoney Solana
2421
XMONEY
|
$0.000680 | $0.003482 | 28-01-2025 |
428
|
-80.47% | 412.03% |
|
||
| 2422 |
Bitcoin Bam
2422
BTCBAM
|
$0.054128 | $20.05 | 07-01-2022 |
1545
|
-99.73% | 36,938.25% |
|
||
| 2423 |
HAVAH
2423
HVH
|
$0.000106 | $0.103281 | 28-02-2023 |
1128
|
-99.90% | 96,884.35% |
|
||
| 2424 |
Zero
2424
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3004
|
-99.70% | 33,477.14% |
|
||
| 2425 |
Nuco.cloud
2425
NCDT
|
$0.011047 | $408.49 | 11-11-2020 |
1967
|
-100.00% | 3,697,666.20% |
|
||
| 2426 |
IMGN Labs
2426
IMGN
|
$0.000649 | $0.007637 | 12-08-2025 |
232
|
-91.50% | 1,076.53% |
|
||
| 2427 |
X-Cash
2427
XCASH
|
$0.00000878 | $5.45 | 19-01-2022 |
1533
|
-100.00% | 62,060,456.46% |
|
||
| 2428 |
Penpie
2428
PNP
|
$0.364379 | $6.86 | 12-04-2024 |
719
|
-94.68% | 1,781.43% |
|
||
| 2429 |
Solama
2429
SOLAMA
|
$0.000839 | $0.129415 | 08-03-2024 |
754
|
-99.35% | 15,328.92% |
|
||
| 2430 |
CryptoAutos
2430
AUTOS
|
$0.000717 | $0.072321 | 06-01-2025 |
450
|
-99.01% | 9,986.98% |
|
||
| 2431 |
Truth
2431
TRU
|
$0.000045 | $0.003530 | 28-05-2025 |
308
|
-98.73% | 7,769.82% |
|
||
| 2432 |
Wrapped Kava
2432
WKAVA
|
$0.053899 | $17.64 | 04-09-2023 |
940
|
-99.69% | 32,626.80% |
|
||
| 2433 |
spinning cat
2433
OIIAOIIA
|
$0.000544 | $0.012875 | 25-03-2025 |
372
|
-95.77% | 2,265.42% |
|
||
| 2434 |
Billy
2434
BILLY
|
$0.000580 | $0.231193 | 21-07-2024 |
619
|
-99.75% | 39,794.27% |
|
||
| 2435 |
Wrapped VSG
2435
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
289
|
-96.00% | 2,397.26% |
|
||
| 2436 |
Pussy Financial
2436
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1597
|
-99.42% | 17,054.88% |
|
||
| 2437 |
ivendPay
2437
IVPAY
|
$0.000572 | $0.092284 | 03-04-2024 |
728
|
-99.38% | 16,026.06% |
|
||
| 2438 |
AS Monaco Fan Token
2438
ASM
|
$0.090005 | $2.75 | 08-02-2023 |
1148
|
-96.73% | 2,958.92% |
|
||
| 2439 |
Crowny
2439
CRWNY
|
$0.001167 | $0.184100 | 26-04-2021 |
1801
|
-99.37% | 15,676.35% |
|
||
| 2440 |
Hims & Hers Health Tokenized Stock (Ondo)
2440
HIMSon
|
$20.09 | $150.95 | 09-11-2025 |
143
|
-86.69% | 651.43% |
|
||
| 2441 |
Blum
2441
Blum
|
$0.003126 | $0.145289 | 27-06-2025 |
278
|
-97.85% | 4,548.39% |
|
||
| 2442 |
Retard Finder Coin
2442
RFC
|
$0.000559 | $0.130960 | 14-04-2025 |
352
|
-99.57% | 23,317.24% |
|
||
| 2443 |
MAD
2443
MAD
|
$0.00000054 | $0.000069 | 22-11-2024 |
495
|
-99.22% | 12,797.41% |
|
||
| 2444 |
Plearn
2444
PLN
|
$0.006222 | $0.135732 | 27-09-2024 |
551
|
-95.42% | 2,081.34% |
|
||
| 2445 |
Optimus AI
2445
OPTI
|
$0.005614 | $0.615426 | 14-04-2023 |
1083
|
-99.09% | 10,862.00% |
|
||
| 2446 |
Alvara Protocol
2446
ALVA
|
$0.005242 | $2.82 | 10-03-2024 |
752
|
-99.81% | 53,764.83% |
|
||
| 2447 |
The Nation Token
2447
NATO
|
$0.00000053 | $0.00000366 | 25-12-2024 |
462
|
-85.48% | 588.54% |
|
||
| 2448 |
Medtronic tokenized stock (xStock)
2448
MDTX
|
$86.70 | $110.48 | 09-02-2026 |
51
|
-21.52% | 27.43% |
|
||
| 2449 |
Big Data Protocol
2449
BDPR
|
$0.010047 | $7.00 | 08-03-2021 |
1850
|
-99.86% | 69,568.35% |
|
||
| 2450 |
Snowflake Tokenized Stock (Ondo)
2450
SNOWon
|
$154.60 | $584.15 | 09-11-2025 |
143
|
-73.53% | 277.84% |
|
34.447 Monedas Monitoreadas - Página 49 de 689