Cap Mercado $2.59T
0.6%
Volumen 24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
X-Cash
2401
XCASH
|
$0.00000944 | $5.45 | 19-01-2022 |
1521
|
-100.00% | 57,752,065.94% |
|
||
| 2402 |
币安Holder
2402
BNBHOLDER
|
$0.000593 | $0.066480 | 09-10-2025 |
162
|
-99.11% | 11,116.63% |
|
||
| 2403 |
Revain
2403
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2952
|
-100.00% | 64,421,743.06% |
|
||
| 2404 |
Nuco.cloud
2404
NCDT
|
$0.011843 | $408.49 | 11-11-2020 |
1955
|
-100.00% | 3,448,974.07% |
|
||
| 2405 |
Thermo Fisher tokenized stock (xStock)
2405
TMOX
|
$468.95 | $645.23 | 23-01-2026 |
56
|
-27.32% | 37.59% |
|
||
| 2406 |
Dopex
2406
DPX
|
$2.24 | $4,219.27 | 15-01-2022 |
1525
|
-99.95% | 188,377.24% |
|
||
| 2407 |
NikolAI
2407
NIKO
|
$0.000586 | $0.179653 | 15-11-2024 |
490
|
-99.67% | 30,573.97% |
|
||
| 2408 |
Pino
2408
PINO
|
$0.000591 | $0.077193 | 13-12-2024 |
462
|
-99.23% | 12,957.40% |
|
||
| 2409 |
Snowflake Tokenized Stock (Ondo)
2409
SNOWon
|
$170.92 | $584.15 | 09-11-2025 |
131
|
-70.74% | 241.77% |
|
||
| 2410 |
Vector Smart Gas
2410
VSG
|
$0.000058 | $0.001841 | 11-06-2025 |
282
|
-96.84% | 3,061.64% |
|
||
| 2411 |
EXMO Coin
2411
EXM
|
$0.005423 | $0.101934 | 02-04-2021 |
1813
|
-94.68% | 1,779.69% |
|
||
| 2412 |
Rubic
2412
RBC
|
$0.003511 | $1.0489 | 16-11-2021 |
1585
|
-99.67% | 29,770.87% |
|
||
| 2413 |
Equalizer
2413
EQZ
|
$0.011604 | $5.50 | 11-05-2021 |
1774
|
-99.79% | 47,264.16% |
|
||
| 2414 |
XELS
2414
XELS
|
$0.027540 | $5.47 | 11-06-2022 |
1378
|
-99.50% | 19,769.42% |
|
||
| 2415 |
Venus DOT
2415
vDOT
|
$0.034694 | $1.1092 | 04-11-2021 |
1597
|
-96.87% | 3,097.08% |
|
||
| 2416 |
DeFi
2416
DEFI
|
$0.000330 | $0.926933 | 31-01-2024 |
779
|
-99.96% | 280,996.53% |
|
||
| 2417 |
PointPay
2417
PXP
|
$0.019091 | $0.148951 | 02-06-2020 |
2117
|
-87.18% | 680.22% |
|
||
| 2418 |
Bata
2418
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2986
|
-94.48% | 1,713.17% |
|
||
| 2419 |
Valencia CF Fan Token
2419
VCF
|
$0.085774 | $4.93 | 10-04-2022 |
1440
|
-98.26% | 5,650.04% |
|
||
| 2420 |
Wrapped Kaspa
2420
WKAS
|
$0.004792 | $0.214120 | 01-08-2024 |
596
|
-97.76% | 4,368.40% |
|
||
| 2421 |
Frodo the virtual samurai
2421
FROG
|
$0.000114 | $0.007803 | 20-12-2024 |
455
|
-98.54% | 6,761.34% |
|
||
| 2422 |
ivendPay
2422
IVPAY
|
$0.000602 | $0.092284 | 03-04-2024 |
716
|
-99.35% | 15,239.55% |
|
||
| 2423 |
IMGN Labs
2423
IMGN
|
$0.000661 | $0.007637 | 12-08-2025 |
220
|
-91.35% | 1,055.43% |
|
||
| 2424 |
Morphware
2424
XMW
|
$0.000680 | $0.195332 | 13-12-2024 |
462
|
-99.65% | 28,630.06% |
|
||
| 2425 |
Optimus AI
2425
OPTI
|
$0.005881 | $0.615426 | 14-04-2023 |
1071
|
-99.04% | 10,365.47% |
|
||
| 2426 |
Ritocoin
2426
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1631
|
-76.58% | 326.98% |
|
||
| 2427 | $80.37 | $103.23 | 02-03-2026 |
18
|
-22.14% | 28.43% |
|
|||
| 2428 |
The Nation Token
2428
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
450
|
-84.85% | 559.96% |
|
||
| 2429 |
Zero
2429
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2992
|
-99.70% | 33,477.14% |
|
||
| 2430 |
spinning cat
2430
OIIAOIIA
|
$0.000553 | $0.012875 | 25-03-2025 |
360
|
-95.71% | 2,228.71% |
|
||
| 2431 |
Bank of America tokenized stock (xStock)
2431
BACX
|
$47.14 | $58.66 | 09-02-2026 |
39
|
-19.64% | 24.44% |
|
||
| 2432 |
Plearn
2432
PLN
|
$0.006393 | $0.135732 | 27-09-2024 |
539
|
-95.29% | 2,023.22% |
|
||
| 2433 |
Welshcorgicoin
2433
WELSH
|
$0.000055 | $0.014996 | 06-03-2024 |
744
|
-99.63% | 27,166.27% |
|
||
| 2434 |
Crowny
2434
CRWNY
|
$0.001183 | $0.184100 | 26-04-2021 |
1789
|
-99.36% | 15,456.09% |
|
||
| 2435 |
MarsDAO
2435
MDAO
|
$0.007731 | $0.646516 | 10-02-2023 |
1134
|
-98.80% | 8,262.61% |
|
||
| 2436 |
MoltID
2436
MOLTID
|
$0.000545 | $0.002355 | 02-03-2026 |
18
|
-76.86% | 332.06% |
|
||
| 2437 |
AS Monaco Fan Token
2437
ASM
|
$0.090725 | $2.75 | 08-02-2023 |
1136
|
-96.70% | 2,934.65% |
|
||
| 2438 |
Blum
2438
Blum
|
$0.003154 | $0.145289 | 27-06-2025 |
266
|
-97.83% | 4,506.99% |
|
||
| 2439 |
Bitgesell
2439
BGL
|
$0.033594 | $6.30 | 13-04-2022 |
1437
|
-99.47% | 18,657.44% |
|
||
| 2440 |
Penpie
2440
PNP
|
$0.359956 | $6.86 | 12-04-2024 |
707
|
-94.75% | 1,804.55% |
|
||
| 2441 |
Miracle Play
2441
MPT
|
$0.000417 | $0.135003 | 07-03-2024 |
743
|
-99.69% | 32,278.44% |
|
||
| 2442 |
Pussy Financial
2442
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1585
|
-99.42% | 17,044.45% |
|
||
| 2443 |
Non-Playable Coin Solana
2443
NPCS
|
$0.000556 | $0.037770 | 17-10-2024 |
519
|
-98.53% | 6,690.79% |
|
||
| 2444 |
Gelato
2444
GEL
|
$0.001910 | $4.25 | 25-11-2021 |
1576
|
-99.96% | 222,363.97% |
|
||
| 2445 |
Polkaswap
2445
PSWAP
|
$0.000149 | $137.66 | 30-10-2025 |
141
|
-100.00% | 92,612,971.37% |
|
||
| 2446 |
Wrapped Kava
2446
WKAVA
|
$0.054310 | $17.64 | 04-09-2023 |
928
|
-99.69% | 32,378.65% |
|
||
| 2447 |
Hacken
2447
HKN
|
$0.097442 | $8.32 | 13-01-2018 |
2988
|
-98.83% | 8,438.88% |
|
||
| 2448 |
SmartCash
2448
SMART
|
$0.000378 | $3.45 | 13-01-2018 |
2988
|
-99.99% | 912,736.30% |
|
||
| 2449 |
DxChain Token
2449
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1817
|
-99.65% | 28,595.02% |
|
||
| 2450 |
Medtronic tokenized stock (xStock)
2450
MDTX
|
$87.00 | $110.48 | 09-02-2026 |
39
|
-21.25% | 26.99% |
|
34.359 Monedas Monitoreadas - Página 49 de 688