Cap Mercado $2.71T
-4.47%
Volumen 24h $342.44B
22.94%
BTC % 54.95%
-0.61%
ETH % 9.64%
-1.55%
Monedas
34.193
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Humanode
2401
HMND
|
$0.003650 | $0.525208 | 09-03-2024 |
697
|
-99.31% | 14,289.08% |
|
||
| 2402 |
ZKWASM
2402
ZKWASM
|
$0.006542 | $0.113228 | 22-08-2025 |
166
|
-94.22% | 1,630.87% |
|
||
| 2403 |
PetroDollar
2403
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2984
|
-94.61% | 1,755.36% |
|
||
| 2404 |
Crowny
2404
CRWNY
|
$0.001442 | $0.184100 | 26-04-2021 |
1745
|
-99.22% | 12,663.32% |
|
||
| 2405 |
XELS
2405
XELS
|
$0.031705 | $5.47 | 11-06-2022 |
1334
|
-99.42% | 17,159.11% |
|
||
| 2406 |
Wrapped VSG
2406
WVSG
|
$0.000081 | $0.001637 | 16-06-2025 |
233
|
-95.08% | 1,933.53% |
|
||
| 2407 |
Mubarakah
2407
MUBARAKAH
|
$0.000666 | $0.006802 | 27-03-2025 |
314
|
-90.21% | 921.94% |
|
||
| 2408 |
Waffles Davincij15s Cat
2408
$WAFFLES
|
$0.000744 | $0.037762 | 22-07-2024 |
562
|
-98.03% | 4,978.14% |
|
||
| 2409 |
Bitcoin Atom
2409
BCA
|
$0.036045 | $1,686.39 | 14-01-2018 |
2943
|
-100.00% | 4,678,471.09% |
|
||
| 2410 |
Valencia CF Fan Token
2410
VCF
|
$0.097447 | $4.93 | 10-04-2022 |
1396
|
-98.02% | 4,961.25% |
|
||
| 2411 |
Unifi Protocol DAO
2411
UNFI
|
$0.069377 | $43.91 | 01-03-2021 |
1801
|
-99.84% | 63,196.12% |
|
||
| 2412 |
Chevron tokenized stock (xStock)
2412
CVXX
|
$184.00 | $184.00 | 31-01-2026 |
4
|
- | - |
|
||
| 2413 |
Bata
2413
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2942
|
-94.48% | 1,713.17% |
|
||
| 2414 |
Everton Fan Token
2414
EFC
|
$0.094412 | $2.98 | 29-12-2021 |
1498
|
-96.83% | 3,052.94% |
|
||
| 2415 |
Ghiblification
2415
Ghibli
|
$0.000659 | $0.039535 | 28-03-2025 |
313
|
-98.33% | 5,901.14% |
|
||
| 2416 |
EXMO Coin
2416
EXM
|
$0.006120 | $0.101934 | 02-04-2021 |
1769
|
-94.00% | 1,565.47% |
|
||
| 2417 |
Ultiverse
2417
ULTI
|
$0.000086 | $0.144445 | 04-06-2024 |
610
|
-99.94% | 167,635.58% |
|
||
| 2418 |
Smoking Chicken Fish
2418
SCF
|
$0.000654 | $0.145374 | 14-10-2024 |
478
|
-99.55% | 22,118.58% |
|
||
| 2419 |
Pepes Dog
2419
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
231
|
-98.36% | 5,987.19% |
|
||
| 2420 |
OUTLAW Crypto Games
2420
OUTLAW
|
$0.000655 | $0.023941 | 13-09-2025 |
144
|
-97.26% | 3,554.97% |
|
||
| 2421 |
Deeper Network
2421
DPR
|
$0.000198 | $0.339955 | 13-04-2021 |
1758
|
-99.94% | 171,827.78% |
|
||
| 2422 |
ScPrime
2422
SCP
|
$0.013540 | $3.60 | 09-01-2022 |
1487
|
-99.62% | 26,471.81% |
|
||
| 2423 |
Bitgesell
2423
BGL
|
$0.040012 | $6.30 | 13-04-2022 |
1393
|
-99.37% | 15,648.59% |
|
||
| 2424 |
FOMO
2424
FOMOFUND
|
$0.00000646 | $0.001016 | 20-12-2024 |
411
|
-99.36% | 15,620.38% |
|
||
| 2425 |
Arcas / Block Ape Scissors
2425
ARCAS
|
$0.009301 | $2.07 | 25-11-2021 |
1532
|
-99.55% | 22,163.48% |
|
||
| 2426 |
SwarmNode.ai
2426
SNAI
|
$0.000646 | $0.087354 | 08-01-2025 |
392
|
-99.26% | 13,431.73% |
|
||
| 2427 |
Medtronic tokenized stock (xStock)
2427
MDTX
|
$105.17 | $108.29 | 01-12-2025 |
65
|
-2.88% | 2.97% |
|
||
| 2428 |
Galaxis
2428
GALAXIS
|
$0.000177 | $0.018534 | 26-05-2024 |
619
|
-99.04% | 10,366.27% |
|
||
| 2429 |
Only1
2429
LIKE
|
$0.001935 | $1.0058 | 07-09-2021 |
1611
|
-99.81% | 51,888.37% |
|
||
| 2430 |
OFFICIAL K-POP
2430
KPOP
|
$0.000099 | $0.001003 | 15-07-2025 |
204
|
-90.17% | 917.15% |
|
||
| 2431 |
Non-Playable Coin Solana
2431
NPCS
|
$0.000659 | $0.037770 | 17-10-2024 |
475
|
-98.25% | 5,627.98% |
|
||
| 2432 |
Riecoin
2432
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4352
|
-99.22% | 12,701.01% |
|
||
| 2433 |
Nuco.cloud
2433
NCDT
|
$0.012748 | $408.49 | 11-11-2020 |
1911
|
-100.00% | 3,204,104.71% |
|
||
| 2434 |
Fireverse
2434
FIR
|
$0.004649 | $0.131166 | 16-08-2025 |
172
|
-96.46% | 2,721.34% |
|
||
| 2435 |
Banano
2435
BAN
|
$0.000394 | $0.058653 | 30-10-2021 |
1558
|
-99.33% | 14,798.65% |
|
||
| 2436 |
zkLink
2436
ZKL
|
$0.001360 | $0.701291 | 22-07-2024 |
562
|
-99.81% | 51,469.02% |
|
||
| 2437 |
Shiro Neko
2437
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
428
|
-99.82% | 54,645.49% |
|
||
| 2438 |
MAD
2438
MAD
|
$0.00000063 | $0.000069 | 22-11-2024 |
439
|
-99.08% | 10,783.46% |
|
||
| 2439 |
The Root Network
2439
ROOT
|
$0.000163 | $0.130076 | 14-03-2024 |
692
|
-99.87% | 79,535.87% |
|
||
| 2440 |
Bank of America tokenized stock (xStock)
2440
BACX
|
$54.01 | $58.35 | 05-01-2026 |
30
|
-7.44% | 8.03% |
|
||
| 2441 |
Axol
2441
AXOL
|
$0.000630 | $0.078013 | 15-12-2024 |
416
|
-99.19% | 12,279.68% |
|
||
| 2442 |
Mdex
2442
MDX
|
$0.000660 | $10.06 | 22-02-2021 |
1808
|
-99.99% | 1,523,871.32% |
|
||
| 2443 |
Taker
2443
TAKER
|
$0.003690 | $0.069783 | 18-07-2025 |
201
|
-94.71% | 1,791.30% |
|
||
| 2444 |
XSL Labs
2444
SYL
|
$0.000081 | $0.013318 | 21-04-2021 |
1750
|
-99.39% | 16,346.45% |
|
||
| 2445 |
DeFiChain
2445
DFI
|
$0.000753 | $5.62 | 06-12-2021 |
1521
|
-99.99% | 746,008.48% |
|
||
| 2446 |
Eternal AI
2446
EAI
|
$0.002252 | $0.286662 | 28-12-2024 |
403
|
-99.21% | 12,626.91% |
|
||
| 2447 |
BIG
2447
BIG
|
$0.000621 | $0.039148 | 13-12-2024 |
418
|
-98.41% | 6,203.70% |
|
||
| 2448 |
SALT
2448
SALT
|
$0.005172 | $17.74 | 29-12-2017 |
2959
|
-99.97% | 342,973.70% |
|
||
| 2449 |
AS Monaco Fan Token
2449
ASM
|
$0.103289 | $2.75 | 08-02-2023 |
1092
|
-96.25% | 2,565.51% |
|
||
| 2450 |
Göztepe S.K. Fan Token
2450
GOZ
|
$0.148347 | $6.07 | 22-03-2022 |
1415
|
-97.56% | 3,992.53% |
|
34.193 Monedas Monitoreadas - Página 49 de 684