Cap Mercado $2.51T
-0.13%
Volumen 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
EverETH
2401
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1576
|
-99.57% | 22,991.72% |
|
||
| 2402 |
Mubarakah
2402
MUBARAKAH
|
$0.000624 | $0.006802 | 27-03-2025 |
332
|
-90.82% | 989.58% |
|
||
| 2403 |
Geeq
2403
GEEQ
|
$0.016116 | $4.93 | 11-08-2020 |
2021
|
-99.67% | 30,494.06% |
|
||
| 2404 |
Bank of America tokenized stock (xStock)
2404
BACX
|
$53.01 | $58.66 | 09-02-2026 |
13
|
-9.62% | 10.65% |
|
||
| 2405 |
Real Smurf Cat (ETH)
2405
ШАЙЛУШАЙ
|
$0.00000661 | $0.000398 | 27-10-2023 |
849
|
-98.34% | 5,914.73% |
|
||
| 2406 |
Gaimin
2406
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
697
|
-99.96% | 271,092.56% |
|
||
| 2407 |
Fautor
2407
FTR
|
$0.000682 | $1.51 | 29-07-2024 |
573
|
-99.95% | 220,960.47% |
|
||
| 2408 |
LooksRare
2408
LOOKS
|
$0.000617 | $7.07 | 20-01-2022 |
1494
|
-99.99% | 1,145,903.81% |
|
||
| 2409 |
Linde tokenized stock (xStock)
2409
LINX
|
$495.42 | $499.39 | 19-02-2026 |
3
|
-0.79% | 0.80% |
|
||
| 2410 |
TTcoin
2410
TC
|
$0.000125 | $0.001954 | 14-11-2021 |
1561
|
-93.59% | 1,458.99% |
|
||
| 2411 |
Ternoa
2411
CAPS
|
$0.000478 | $0.224329 | 07-06-2021 |
1721
|
-99.79% | 46,793.45% |
|
||
| 2412 |
Plugin
2412
PLI
|
$0.004060 | $0.968304 | 10-11-2021 |
1565
|
-99.58% | 23,751.56% |
|
||
| 2413 |
Ispolink
2413
ISP
|
$0.000076 | $0.018844 | 08-11-2021 |
1567
|
-99.60% | 24,758.06% |
|
||
| 2414 |
Torum
2414
XTM
|
$0.003144 | $2.39 | 19-11-2021 |
1556
|
-99.87% | 76,032.34% |
|
||
| 2415 |
Tranchess
2415
CHESS
|
$0.002959 | $7.92 | 22-10-2021 |
1584
|
-99.96% | 267,561.32% |
|
||
| 2416 |
Rezerve Money
2416
RZR
|
$0.715893 | $15.94 | 24-08-2025 |
182
|
-95.51% | 2,126.34% |
|
||
| 2417 |
Wrapped Astar
2417
WASTR
|
$0.007476 | $0.196265 | 21-01-2024 |
763
|
-96.19% | 2,525.11% |
|
||
| 2418 |
Jupiter
2418
JUP
|
$0.000200 | $2.20 | 05-09-2024 |
535
|
-99.99% | 1,103,242.42% |
|
||
| 2419 |
REPO
2419
REPO
|
$0.026851 | $1.1713 | 25-11-2021 |
1550
|
-97.71% | 4,262.12% |
|
||
| 2420 |
ZKWASM
2420
ZKWASM
|
$0.005916 | $0.113228 | 22-08-2025 |
184
|
-94.78% | 1,813.91% |
|
||
| 2421 |
Crowny
2421
CRWNY
|
$0.001307 | $0.184100 | 26-04-2021 |
1763
|
-99.29% | 13,990.35% |
|
||
| 2422 |
Ghiblification
2422
Ghibli
|
$0.000604 | $0.039535 | 28-03-2025 |
331
|
-98.47% | 6,447.40% |
|
||
| 2423 |
DexKit
2423
KIT
|
$0.197975 | $10.80 | 16-11-2021 |
1559
|
-98.17% | 5,353.11% |
|
||
| 2424 |
MSTR2100
2424
MSTR
|
$0.029151 | $3.40 | 08-11-2024 |
471
|
-99.14% | 11,552.84% |
|
||
| 2425 |
FRIC
2425
FRIC
|
$0.000600 | $0.035124 | 10-12-2024 |
439
|
-98.29% | 5,756.53% |
|
||
| 2426 |
Wrapped VSG
2426
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
251
|
-95.58% | 2,160.23% |
|
||
| 2427 |
Bad Idea AI
2427
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
924
|
-99.49% | 19,351.14% |
|
||
| 2428 |
Reality Metaverse
2428
RMV
|
$0.002394 | $0.098722 | 15-03-2024 |
709
|
-97.58% | 4,024.00% |
|
||
| 2429 |
Medtronic tokenized stock (xStock)
2429
MDTX
|
$97.54 | $110.48 | 09-02-2026 |
13
|
-11.71% | 13.27% |
|
||
| 2430 |
Shopify Tokenized Stock (Ondo)
2430
SHOPon
|
$126.10 | $459.37 | 09-11-2025 |
105
|
-72.55% | 264.30% |
|
||
| 2431 |
Banano
2431
BAN
|
$0.000368 | $0.058653 | 30-10-2021 |
1576
|
-99.37% | 15,848.07% |
|
||
| 2432 |
Eesee
2432
ESE
|
$0.000957 | $0.144432 | 11-04-2024 |
682
|
-99.34% | 14,986.12% |
|
||
| 2433 |
Minted
2433
MTD
|
$0.003212 | $0.536676 | 06-11-2022 |
1204
|
-99.40% | 16,609.22% |
|
||
| 2434 |
Ultraround Money
2434
CIRCLE
|
$0.677964 | $3.71 | 04-01-2025 |
414
|
-81.72% | 447.06% |
|
||
| 2435 |
LayerEdge
2435
EDGEN
|
$0.002039 | $0.024008 | 03-06-2025 |
264
|
-91.51% | 1,077.64% |
|
||
| 2436 |
Giants Protocol
2436
GIANTSPROTOC1
|
$0.000020 | $0.004813 | 06-01-2026 |
47
|
-99.58% | 23,441.22% |
|
||
| 2437 |
Smoking Chicken Fish
2437
SCF
|
$0.000590 | $0.145374 | 14-10-2024 |
496
|
-99.59% | 24,538.10% |
|
||
| 2438 |
Humanode
2438
HMND
|
$0.003157 | $0.525208 | 09-03-2024 |
715
|
-99.40% | 16,534.90% |
|
||
| 2439 |
老子
2439
老子
|
$0.000586 | $0.014061 | 13-01-2026 |
40
|
-95.83% | 2,297.97% |
|
||
| 2440 |
Sallar
2440
ALL
|
$0.000326 | $0.004987 | 03-01-2025 |
415
|
-93.47% | 1,431.55% |
|
||
| 2441 |
Dopex
2441
DPX
|
$2.06 | $4,219.27 | 15-01-2022 |
1499
|
-99.95% | 204,255.96% |
|
||
| 2442 |
0xGasless
2442
0XGAS
|
$0.061056 | $1.3824 | 09-07-2025 |
228
|
-95.58% | 2,164.07% |
|
||
| 2443 |
Snowflake Tokenized Stock (Ondo)
2443
SNOWon
|
$172.22 | $584.15 | 09-11-2025 |
105
|
-70.52% | 239.18% |
|
||
| 2444 |
moonpig
2444
MOONPIG
|
$0.000582 | $0.120415 | 23-05-2025 |
275
|
-99.52% | 20,600.99% |
|
||
| 2445 |
EXMO Coin
2445
EXM
|
$0.005416 | $0.101934 | 02-04-2021 |
1787
|
-94.69% | 1,782.27% |
|
||
| 2446 |
Salesforce tokenized stock (xStock)
2446
CRMX
|
$187.56 | $266.91 | 30-12-2025 |
54
|
-29.73% | 42.30% |
|
||
| 2447 |
Fireverse
2447
FIR
|
$0.004249 | $0.131166 | 16-08-2025 |
190
|
-96.76% | 2,986.66% |
|
||
| 2448 |
3space Art
2448
PACE
|
$0.008018 | $0.278051 | 13-08-2024 |
558
|
-97.12% | 3,368.02% |
|
||
| 2449 |
XMoney Solana
2449
XMONEY
|
$0.000704 | $0.003482 | 28-01-2025 |
390
|
-79.79% | 394.70% |
|
||
| 2450 |
Poolz Finance
2450
POOLX
|
$0.105027 | $55.41 | 12-04-2021 |
1777
|
-99.81% | 52,658.97% |
|
34.243 Monedas Monitoreadas - Página 49 de 685