Cap Mercado $2.36T
-2.52%
Volumen 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | $0.020454 | $1.71 | 28-09-2022 |
1245
|
-98.81% | 8,275.82% |
|
|||
| 2402 |
Dopex
2402
DPX
|
$1.92 | $4,219.27 | 15-01-2022 |
1501
|
-99.95% | 219,469.06% |
|
||
| 2403 |
AppLovin tokenized stock (xStock)
2403
APPX
|
$376.39 | $744.68 | 11-12-2025 |
75
|
-49.46% | 97.85% |
|
||
| 2404 |
StupidCoin
2404
STUPID
|
$0.000594 | $0.019734 | 25-06-2025 |
244
|
-96.99% | 3,222.92% |
|
||
| 2405 |
ZKWASM
2405
ZKWASM
|
$0.005776 | $0.113228 | 22-08-2025 |
186
|
-94.90% | 1,860.37% |
|
||
| 2406 |
Minted
2406
MTD
|
$0.003172 | $0.536676 | 06-11-2022 |
1206
|
-99.41% | 16,820.60% |
|
||
| 2407 |
Ternoa
2407
CAPS
|
$0.000451 | $0.224329 | 07-06-2021 |
1723
|
-99.80% | 49,619.82% |
|
||
| 2408 |
Non-Playable Coin Solana
2408
NPCS
|
$0.000605 | $0.037770 | 17-10-2024 |
495
|
-98.40% | 6,139.58% |
|
||
| 2409 |
Coconut Chicken
2409
CCC
|
$0.000063 | $0.001039 | 18-03-2024 |
708
|
-93.96% | 1,554.90% |
|
||
| 2410 |
Fireverse
2410
FIR
|
$0.004274 | $0.131166 | 16-08-2025 |
192
|
-96.74% | 2,969.02% |
|
||
| 2411 |
Wrapped Astar
2411
WASTR
|
$0.007168 | $0.196265 | 21-01-2024 |
765
|
-96.35% | 2,638.13% |
|
||
| 2412 |
Onooks
2412
OOKS
|
$0.051924 | $1.83 | 13-11-2021 |
1564
|
-97.17% | 3,428.56% |
|
||
| 2413 |
Zero1 Labs
2413
DEAI
|
$0.006498 | $1.1646 | 04-04-2024 |
691
|
-99.44% | 17,822.58% |
|
||
| 2414 |
Mubarakah
2414
MUBARAKAH
|
$0.000548 | $0.006802 | 27-03-2025 |
334
|
-91.95% | 1,141.87% |
|
||
| 2415 |
ApeBond
2415
ABOND
|
$0.001018 | $0.040700 | 16-02-2024 |
739
|
-97.50% | 3,899.87% |
|
||
| 2416 |
Mdex
2416
MDX
|
$0.000612 | $10.06 | 22-02-2021 |
1828
|
-99.99% | 1,644,742.99% |
|
||
| 2417 |
Eesee
2417
ESE
|
$0.000899 | $0.144432 | 11-04-2024 |
684
|
-99.38% | 15,959.28% |
|
||
| 2418 |
SwarmNode.ai
2418
SNAI
|
$0.000580 | $0.087354 | 08-01-2025 |
412
|
-99.34% | 14,966.71% |
|
||
| 2419 |
Poolz Finance
2419
POOLX
|
$0.104934 | $55.41 | 12-04-2021 |
1779
|
-99.81% | 52,705.73% |
|
||
| 2420 |
LimoCoin Swap
2420
LMCSWAP
|
$0.000468 | $9.63 | 08-12-2021 |
1539
|
-100.00% | 2,060,135.03% |
|
||
| 2421 |
DexKit
2421
KIT
|
$0.188608 | $10.80 | 16-11-2021 |
1561
|
-98.25% | 5,623.93% |
|
||
| 2422 |
Reality Metaverse
2422
RMV
|
$0.002303 | $0.098722 | 15-03-2024 |
711
|
-97.67% | 4,186.80% |
|
||
| 2423 |
You’ll own nothing & be happy
2423
NOTHING
|
$0.000576 | $0.005134 | 02-01-2026 |
53
|
-88.78% | 790.91% |
|
||
| 2424 |
EXMO Coin
2424
EXM
|
$0.005339 | $0.101934 | 02-04-2021 |
1789
|
-94.76% | 1,809.33% |
|
||
| 2425 |
Retard Finder Coin
2425
RFC
|
$0.000591 | $0.130960 | 14-04-2025 |
316
|
-99.55% | 22,050.20% |
|
||
| 2426 |
X-Cash
2426
XCASH
|
$0.00000909 | $5.45 | 19-01-2022 |
1497
|
-100.00% | 59,943,979.83% |
|
||
| 2427 |
Bata
2427
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2962
|
-94.48% | 1,713.17% |
|
||
| 2428 |
OpenOcean
2428
OOE
|
$0.001099 | $1.0299 | 02-09-2021 |
1636
|
-99.89% | 93,602.95% |
|
||
| 2429 |
Home Depot tokenized stock (xStock)
2429
HDX
|
$375.79 | $420.32 | 18-09-2025 |
159
|
-10.59% | 11.85% |
|
||
| 2430 |
Sallar
2430
ALL
|
$0.000315 | $0.004987 | 03-01-2025 |
417
|
-93.69% | 1,484.50% |
|
||
| 2431 |
Rezerve Money
2431
RZR
|
$0.668840 | $15.94 | 24-08-2025 |
184
|
-95.80% | 2,282.96% |
|
||
| 2432 |
DeFi
2432
DEFI
|
$0.000323 | $0.926933 | 31-01-2024 |
755
|
-99.97% | 286,436.06% |
|
||
| 2433 |
D-Wave Quantum Tokenized Stock (Ondo)
2433
QBTSon
|
$17.97 | $46.30 | 15-10-2025 |
132
|
-61.18% | 157.57% |
|
||
| 2434 |
Xaya
2434
CHI
|
$0.009735 | $2.23 | 16-11-2021 |
1561
|
-99.56% | 22,813.10% |
|
||
| 2435 |
Ultraround Money
2435
CIRCLE
|
$0.645671 | $3.71 | 04-01-2025 |
416
|
-82.59% | 474.42% |
|
||
| 2436 |
Danaher tokenized stock (xStock)
2436
DHRX
|
$211.67 | $248.25 | 23-01-2026 |
32
|
-14.74% | 17.28% |
|
||
| 2437 |
Ultiverse
2437
ULTI
|
$0.000075 | $0.144445 | 04-06-2024 |
630
|
-99.95% | 193,708.52% |
|
||
| 2438 |
Tiamonds
2438
TOTO
|
$0.001870 | $7,019.18 | 26-03-2024 |
700
|
-100.00% | 375,324,143.45% |
|
||
| 2439 |
错版马
2439
CRYINGHORSE
|
$0.000529 | $0.004329 | 16-02-2026 |
8
|
-87.78% | 718.37% |
|
||
| 2440 |
Algorix
2440
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
417
|
-71.15% | 246.59% |
|
||
| 2441 |
Myriad
2441
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2970
|
-99.51% | 20,178.69% |
|
||
| 2442 |
Humanode
2442
HMND
|
$0.003004 | $0.525208 | 09-03-2024 |
717
|
-99.43% | 17,383.91% |
|
||
| 2443 | $186.37 | $193.11 | 06-02-2026 |
18
|
-3.49% | 3.62% |
|
|||
| 2444 |
Clippy (kevanjatt)
2444
CLIPPY
|
$0.000552 | $0.003364 | 24-01-2026 |
31
|
-83.61% | 509.96% |
|
||
| 2445 |
Shopify Tokenized Stock (Ondo)
2445
SHOPon
|
$118.05 | $459.37 | 09-11-2025 |
107
|
-74.30% | 289.14% |
|
||
| 2446 |
MarsDAO
2446
MDAO
|
$0.007839 | $0.646516 | 10-02-2023 |
1110
|
-98.79% | 8,147.12% |
|
||
| 2447 |
United States Oil Tokenized Fund (Ondo)
2447
USOon
|
$80.94 | $81.92 | 23-02-2026 |
1
|
-1.20% | 1.22% |
|
||
| 2448 |
Koinos
2448
KOIN
|
$0.006671 | $13.93 | 25-10-2022 |
1218
|
-99.95% | 208,729.10% |
|
||
| 2449 |
Snowflake Tokenized Stock (Ondo)
2449
SNOWon
|
$158.16 | $584.15 | 09-11-2025 |
107
|
-72.92% | 269.33% |
|
||
| 2450 |
Salesforce tokenized stock (xStock)
2450
CRMX
|
$178.56 | $266.91 | 30-12-2025 |
56
|
-33.10% | 49.48% |
|
34.256 Monedas Monitoreadas - Página 49 de 686