Cap Mercado $2.47T
-3.19%
Volumen 24h $200.16B
6.52%
BTC % 53.63%
-0.8%
ETH % 9.72%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
SOVRUN / BreederDAO
2401
SOVRN
|
$0.003204 | $1.53 | 28-04-2022 |
1430
|
-99.79% | 47,557.28% |
|
||
| 2402 |
Tune.FM
2402
JAM
|
$0.000020 | $0.041678 | 26-11-2021 |
1583
|
-99.95% | 209,894.27% |
|
||
| 2403 |
Billy
2403
BILLY
|
$0.000624 | $0.231193 | 21-07-2024 |
615
|
-99.73% | 36,950.38% |
|
||
| 2404 |
BonusCloud
2404
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1781
|
-95.85% | 2,310.09% |
|
||
| 2405 |
Taraxa
2405
TARA
|
$0.000095 | $0.054780 | 23-03-2021 |
1831
|
-99.83% | 57,321.30% |
|
||
| 2406 |
LayerEdge
2406
EDGEN
|
$0.002001 | $0.024008 | 03-06-2025 |
298
|
-91.66% | 1,099.72% |
|
||
| 2407 |
Depinsim
2407
ESIM
|
$0.004286 | $0.152618 | 05-01-2026 |
82
|
-97.19% | 3,460.71% |
|
||
| 2408 |
XELS
2408
XELS
|
$0.027436 | $5.47 | 11-06-2022 |
1386
|
-99.50% | 19,845.05% |
|
||
| 2409 | $85.99 | $103.23 | 02-03-2026 |
26
|
-16.69% | 20.04% |
|
|||
| 2410 |
Bata
2410
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2994
|
-94.48% | 1,713.17% |
|
||
| 2411 |
Palu
2411
PALU
|
$0.000566 | $0.106534 | 08-10-2025 |
171
|
-99.47% | 18,733.44% |
|
||
| 2412 |
Truth
2412
TRU
|
$0.000047 | $0.003530 | 28-05-2025 |
304
|
-98.68% | 7,489.47% |
|
||
| 2413 |
Homebrew Robotics Club
2413
BREW
|
$0.000672 | $0.007490 | 29-10-2025 |
150
|
-91.02% | 1,014.00% |
|
||
| 2414 |
Happy Cat
2414
HAPPY
|
$0.000168 | $0.053568 | 14-11-2024 |
499
|
-99.69% | 31,771.23% |
|
||
| 2415 |
Salesforce tokenized stock (xStock)
2415
CRMX
|
$180.56 | $266.91 | 30-12-2025 |
88
|
-32.35% | 47.82% |
|
||
| 2416 |
Bitcoin Bam
2416
BTCBAM
|
$0.054441 | $20.05 | 07-01-2022 |
1541
|
-99.73% | 36,725.54% |
|
||
| 2417 |
Bitcoin Atom
2417
BCA
|
$0.030359 | $1,686.39 | 14-01-2018 |
2995
|
-100.00% | 5,554,764.61% |
|
||
| 2418 |
ivendPay
2418
IVPAY
|
$0.000591 | $0.092284 | 03-04-2024 |
724
|
-99.36% | 15,506.78% |
|
||
| 2419 |
Ritocoin
2419
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1639
|
-76.58% | 326.98% |
|
||
| 2420 |
DeFi
2420
DEFI
|
$0.000319 | $0.926933 | 31-01-2024 |
787
|
-99.97% | 290,822.89% |
|
||
| 2421 |
Nuco.cloud
2421
NCDT
|
$0.011099 | $408.49 | 11-11-2020 |
1963
|
-100.00% | 3,680,237.40% |
|
||
| 2422 |
PetroDollar
2422
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3036
|
-95.37% | 2,059.65% |
|
||
| 2423 |
EXMO Coin
2423
EXM
|
$0.005160 | $0.101934 | 02-04-2021 |
1821
|
-94.94% | 1,875.50% |
|
||
| 2424 |
Midas The Minotaur
2424
MIDAS
|
$0.000062 | $0.000848 | 04-10-2025 |
175
|
-92.66% | 1,262.47% |
|
||
| 2425 |
X-Cash
2425
XCASH
|
$0.00000881 | $5.45 | 19-01-2022 |
1529
|
-100.00% | 61,870,194.73% |
|
||
| 2426 |
Zero
2426
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3000
|
-99.70% | 33,477.14% |
|
||
| 2427 |
Rubic
2427
RBC
|
$0.003343 | $1.0489 | 16-11-2021 |
1593
|
-99.68% | 31,278.38% |
|
||
| 2428 |
Qubit
2428
QBIT
|
$0.000556 | $0.016025 | 14-08-2025 |
226
|
-96.53% | 2,779.60% |
|
||
| 2429 |
Matchain
2429
MAT
|
$0.037445 | $2.89 | 19-06-2025 |
282
|
-98.71% | 7,624.00% |
|
||
| 2430 |
Plearn
2430
PLN
|
$0.006359 | $0.135732 | 27-09-2024 |
547
|
-95.31% | 2,034.45% |
|
||
| 2431 |
MAD
2431
MAD
|
$0.00000055 | $0.000069 | 22-11-2024 |
491
|
-99.21% | 12,537.57% |
|
||
| 2432 |
Frodo the virtual samurai
2432
FROG
|
$0.000109 | $0.007803 | 20-12-2024 |
463
|
-98.60% | 7,067.14% |
|
||
| 2433 |
Valencia CF Fan Token
2433
VCF
|
$0.081720 | $4.93 | 10-04-2022 |
1448
|
-98.34% | 5,935.32% |
|
||
| 2434 |
修仙
2434
修仙
|
$0.000544 | $0.027761 | 13-10-2025 |
166
|
-98.04% | 5,006.42% |
|
||
| 2435 |
Blum
2435
Blum
|
$0.003150 | $0.145289 | 27-06-2025 |
274
|
-97.83% | 4,512.33% |
|
||
| 2436 |
spinning cat
2436
OIIAOIIA
|
$0.000542 | $0.012875 | 25-03-2025 |
368
|
-95.79% | 2,277.21% |
|
||
| 2437 |
GHOST
2437
GHOST
|
$0.018677 | $2.14 | 08-06-2020 |
2119
|
-99.13% | 11,370.75% |
|
||
| 2438 |
Neurai
2438
XNA
|
$0.000032 | $0.006800 | 26-11-2023 |
853
|
-99.53% | 21,079.50% |
|
||
| 2439 |
Pussy Financial
2439
PUSSY
|
$0.00000325 | $0.000564 | 16-11-2021 |
1593
|
-99.42% | 17,218.31% |
|
||
| 2440 | $0.018603 | $1.71 | 28-09-2022 |
1277
|
-98.91% | 9,109.17% |
|
|||
| 2441 |
Solana Swap
2441
SOS
|
$0.000534 | $5.67 | 21-11-2024 |
492
|
-99.99% | 1,061,029.92% |
|
||
| 2442 |
Crowny
2442
CRWNY
|
$0.001155 | $0.184100 | 26-04-2021 |
1797
|
-99.37% | 15,840.27% |
|
||
| 2443 |
Bank of America tokenized stock (xStock)
2443
BACX
|
$45.29 | $58.66 | 09-02-2026 |
47
|
-22.80% | 29.53% |
|
||
| 2444 |
NEST Protocol
2444
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2056
|
-99.92% | 130,891.72% |
|
||
| 2445 |
AS Monaco Fan Token
2445
ASM
|
$0.088099 | $2.75 | 08-02-2023 |
1144
|
-96.80% | 3,025.08% |
|
||
| 2446 |
Polkaswap
2446
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
149
|
-100.00% | 93,988,262.77% |
|
||
| 2447 |
Wrapped Kava
2447
WKAVA
|
$0.052185 | $17.64 | 04-09-2023 |
936
|
-99.70% | 33,701.30% |
|
||
| 2448 |
Reploy
2448
RAI
|
$0.052551 | $13.61 | 05-01-2025 |
447
|
-99.61% | 25,807.01% |
|
||
| 2449 |
Medtronic tokenized stock (xStock)
2449
MDTX
|
$85.51 | $110.48 | 09-02-2026 |
47
|
-22.60% | 29.20% |
|
||
| 2450 |
PirateCash
2450
PIRATE
|
$0.019175 | $3.24 | 04-03-2020 |
2215
|
-99.41% | 16,815.90% |
|
34.435 Monedas Monitoreadas - Página 49 de 689