Cap Mercado $3.21T
2.12%
Volumen 24h $245.73B
30.03%
BTC % 54.88%
-0.41%
ETH % 11%
1.54%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Rebel Cars
2401
RC
|
$0.003914 | $0.040676 | 17-07-2024 |
558
|
-90.38% | 939.35% |
|
||
| 2402 |
Clippy (kevanjatt)
2402
CLIPPY
|
$0.000807 | $0.003364 | 24-01-2026 |
2
|
-76.01% | 316.91% |
|
||
| 2403 |
SmartCash
2403
SMART
|
$0.000570 | $3.45 | 13-01-2018 |
2935
|
-99.98% | 605,600.81% |
|
||
| 2404 |
Abyss Token
2404
ABYSS
|
$0.003514 | $0.132872 | 03-04-2021 |
1759
|
-97.36% | 3,680.90% |
|
||
| 2405 |
TRUST AI
2405
TRT
|
$0.211362 | $9.90 | 15-02-2025 |
345
|
-97.86% | 4,582.10% |
|
||
| 2406 |
AICHAIN
2406
AIT
|
$0.001499 | $0.140487 | 18-01-2018 |
2930
|
-98.93% | 9,272.70% |
|
||
| 2407 |
PDD Holdings Tokenized Stock (Ondo)
2407
PDDon
|
$107.00 | $122.33 | 12-01-2026 |
14
|
-12.53% | 14.32% |
|
||
| 2408 |
WeSendit
2408
WSI
|
$0.000968 | $1.57 | 10-08-2024 |
534
|
-99.94% | 162,404.20% |
|
||
| 2409 |
MAD
2409
MAD
|
$0.00000080 | $0.000069 | 22-11-2024 |
430
|
-98.84% | 8,535.94% |
|
||
| 2410 |
Optimus AI
2410
OPTI
|
$0.008407 | $0.615426 | 14-04-2023 |
1018
|
-98.63% | 7,220.32% |
|
||
| 2411 |
My DeFi Pet
2411
DPET
|
$0.018463 | $9.41 | 29-07-2021 |
1642
|
-99.80% | 50,857.68% |
|
||
| 2412 |
Solama
2412
SOLAMA
|
$0.001220 | $0.129415 | 08-03-2024 |
689
|
-99.06% | 10,511.19% |
|
||
| 2413 |
Lnfi Network
2413
LN
|
$0.008142 | $0.047296 | 25-07-2025 |
185
|
-82.78% | 480.89% |
|
||
| 2414 |
Axol
2414
AXOL
|
$0.000795 | $0.078013 | 15-12-2024 |
407
|
-98.98% | 9,710.41% |
|
||
| 2415 |
Humanode
2415
HMND
|
$0.004408 | $0.525208 | 09-03-2024 |
688
|
-99.16% | 11,815.73% |
|
||
| 2416 |
Butthole Coin
2416
BHC
|
$0.000791 | $0.084294 | 17-01-2025 |
374
|
-99.06% | 10,560.06% |
|
||
| 2417 |
Sidekick
2417
K
|
$0.004471 | $0.378777 | 08-08-2025 |
171
|
-98.82% | 8,372.51% |
|
||
| 2418 |
New XAI gork
2418
gork
|
$0.000787 | $0.076068 | 05-05-2025 |
266
|
-98.97% | 9,568.34% |
|
||
| 2419 |
TTcoin
2419
TC
|
$0.000160 | $0.001954 | 14-11-2021 |
1534
|
-91.84% | 1,125.08% |
|
||
| 2420 |
Geeq
2420
GEEQ
|
$0.020305 | $4.93 | 11-08-2020 |
1994
|
-99.59% | 24,182.45% |
|
||
| 2421 |
Manifold Finance
2421
FOLD
|
$0.461848 | $310.90 | 16-11-2021 |
1532
|
-99.85% | 67,216.66% |
|
||
| 2422 |
Hosico
2422
HOSICO
|
$0.000781 | $0.073013 | 06-07-2025 |
204
|
-98.93% | 9,247.41% |
|
||
| 2423 |
GET Protocol
2423
GET
|
$0.068586 | $10.22 | 01-04-2021 |
1761
|
-99.33% | 14,807.14% |
|
||
| 2424 |
zkLink
2424
ZKL
|
$0.001673 | $0.701291 | 22-07-2024 |
553
|
-99.76% | 41,819.08% |
|
||
| 2425 |
Minted
2425
MTD
|
$0.004211 | $0.536676 | 06-11-2022 |
1177
|
-99.22% | 12,643.24% |
|
||
| 2426 |
LUCE
2426
LUCE
|
$0.000780 | $0.297601 | 14-11-2024 |
438
|
-99.74% | 38,058.24% |
|
||
| 2427 |
Sperax USD
2427
USDS
|
$0.977196 | $1,468.63 | 26-01-2022 |
1461
|
-99.93% | 150,190.68% |
|
||
| 2428 |
PKT
2428
PKT
|
$0.000182 | $0.022608 | 01-04-2022 |
1396
|
-99.19% | 12,293.06% |
|
||
| 2429 |
Super Zero Protocol / SERO
2429
SERO
|
$0.001732 | $0.567063 | 06-07-2019 |
2396
|
-99.69% | 32,638.76% |
|
||
| 2430 |
SOVRUN / BreederDAO
2430
SOVRN
|
$0.004197 | $1.53 | 28-04-2022 |
1369
|
-99.73% | 36,285.78% |
|
||
| 2431 |
Datagram Network
2431
DGRAM
|
$0.000370 | $0.018003 | 19-11-2025 |
68
|
-97.94% | 4,761.59% |
|
||
| 2432 |
AbbVie tokenized stock (xStock)
2432
ABBVX
|
$227.46 | $244.63 | 02-10-2025 |
116
|
-7.02% | 7.55% |
|
||
| 2433 |
CharacterX
2433
CHARACTERX1
|
$0.045760 | $0.521078 | 12-01-2026 |
14
|
-91.22% | 1,038.73% |
|
||
| 2434 |
Riser
2434
RIS
|
$0.003077 | $0.334234 | 12-07-2024 |
563
|
-99.08% | 10,762.41% |
|
||
| 2435 |
TON Station
2435
SOON
|
$0.000012 | $0.004549 | 23-05-2025 |
248
|
-99.74% | 38,867.81% |
|
||
| 2436 |
Karura
2436
KAR
|
$0.006587 | $13.18 | 16-09-2021 |
1593
|
-99.95% | 200,017.61% |
|
||
| 2437 |
MarsDAO
2437
MDAO
|
$0.010839 | $0.646516 | 10-02-2023 |
1081
|
-98.32% | 5,864.94% |
|
||
| 2438 |
Asterix Labs
2438
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
684
|
-98.63% | 7,184.09% |
|
||
| 2439 |
Thermo Fisher tokenized stock (xStock)
2439
TMOX
|
$605.10 | $645.23 | 23-01-2026 |
3
|
-6.22% | 6.63% |
|
||
| 2440 |
BasedAI
2440
BASEDAI
|
$0.021874 | $10.67 | 12-04-2024 |
654
|
-99.79% | 48,672.30% |
|
||
| 2441 |
TRVL
2441
TRVL
|
$0.001814 | $1.56 | 28-11-2021 |
1520
|
-99.88% | 85,780.91% |
|
||
| 2442 |
FRIC
2442
FRIC
|
$0.000755 | $0.035124 | 10-12-2024 |
412
|
-97.85% | 4,551.74% |
|
||
| 2443 |
The Root Network
2443
ROOT
|
$0.000195 | $0.130076 | 14-03-2024 |
683
|
-99.85% | 66,682.17% |
|
||
| 2444 |
SBET
2444
SBET
|
$0.005962 | $0.100587 | 05-01-2023 |
1117
|
-94.07% | 1,587.20% |
|
||
| 2445 |
Shiro Neko
2445
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
419
|
-99.82% | 54,645.49% |
|
||
| 2446 |
BarnBridge
2446
BOND
|
$0.094699 | $185.93 | 27-10-2020 |
1917
|
-99.95% | 196,232.05% |
|
||
| 2447 |
Liberals Tears
2447
TEARS
|
$0.000744 | $17.18 | 12-09-2025 |
136
|
-100.00% | 2,307,930.22% |
|
||
| 2448 |
Palio
2448
PAL
|
$0.003890 | $0.031514 | 07-07-2025 |
203
|
-87.66% | 710.09% |
|
||
| 2449 |
D-Wave Quantum Tokenized Stock (Ondo)
2449
QBTSon
|
$24.08 | $46.30 | 15-10-2025 |
103
|
-47.99% | 92.27% |
|
||
| 2450 |
Hims & Hers Health Tokenized Stock (Ondo)
2450
HIMSon
|
$30.27 | $150.95 | 09-11-2025 |
78
|
-79.95% | 398.65% |
|
34.117 Monedas Monitoreadas - Página 49 de 683