Cap Mercado $2.72T
-1.74%
Volumen 24h $136.04B
2.68%
BTC % 56.71%
0.35%
ETH % 9.4%
-1.27%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
ApeBond
2401
ABOND
|
$0.000868 | $0.040700 | 16-02-2024 |
822
|
-97.87% | 4,587.49% |
|
||
| 2402 |
LooksRare
2402
LOOKS
|
$0.000526 | $7.07 | 20-01-2022 |
1579
|
-99.99% | 1,343,284.41% |
|
||
| 2403 |
MP Materials Tokenized Stock (Ondo)
2403
MPon
|
$60.84 | $73.49 | 07-05-2026 |
11
|
-17.21% | 20.79% |
|
||
| 2404 |
Butthole Coin
2404
BHC
|
$0.000522 | $0.084294 | 17-01-2025 |
486
|
-99.38% | 16,042.38% |
|
||
| 2405 |
Akita Inu
2405
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1833
|
-99.98% | 412,185.71% |
|
||
| 2406 |
Fair and Free
2406
FAIR3
|
$0.000555 | $0.043434 | 10-08-2025 |
281
|
-98.72% | 7,719.78% |
|
||
| 2407 |
Visa tokenized stock (xStock)
2407
VX
|
$324.19 | $390.00 | 29-10-2025 |
201
|
-16.87% | 20.30% |
|
||
| 2408 |
Boss Token
2408
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1654
|
-97.85% | 4,542.80% |
|
||
| 2409 |
Poolz Finance
2409
POOLX
|
$0.093985 | $55.41 | 12-04-2021 |
1862
|
-99.83% | 58,857.22% |
|
||
| 2410 |
Machine Xchange Coin
2410
MXC
|
$0.000160 | $0.134609 | 19-01-2022 |
1580
|
-99.88% | 83,998.13% |
|
||
| 2411 |
Mastercard tokenized stock (xStock)
2411
MASTERCARDTO1
|
$491.04 | $588.58 | 08-01-2026 |
130
|
-16.57% | 19.86% |
|
||
| 2412 |
MagicCraft
2412
MCRT
|
$0.000102 | $0.097800 | 29-12-2021 |
1601
|
-99.90% | 95,556.21% |
|
||
| 2413 |
HOME3
2413
HTS
|
$0.005509 | $0.094762 | 09-12-2024 |
525
|
-94.19% | 1,620.18% |
|
||
| 2414 |
Choise.com
2414
CHO
|
$0.000996 | $1.3833 | 01-09-2022 |
1355
|
-99.93% | 138,813.54% |
|
||
| 2415 |
Western Digital Tokenized Stock (Ondo)
2415
WDCon
|
$479.39 | $521.61 | 11-05-2026 |
7
|
-8.10% | 8.81% |
|
||
| 2416 |
Solrise Finance
2416
SLRS
|
$0.003271 | $1.1041 | 13-09-2021 |
1708
|
-99.70% | 33,657.82% |
|
||
| 2417 |
BNBXBT
2417
BNBXBT
|
$0.000513 | $0.009214 | 19-02-2025 |
453
|
-94.43% | 1,696.46% |
|
||
| 2418 |
THORWallet
2418
TITN
|
$0.012067 | $0.350268 | 20-01-2026 |
118
|
-96.55% | 2,802.58% |
|
||
| 2419 |
UnityMeta
2419
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1198
|
-97.94% | 4,744.42% |
|
||
| 2420 |
Nuco.cloud
2420
NCDT
|
$0.010177 | $408.49 | 11-11-2020 |
2014
|
-100.00% | 4,013,847.38% |
|
||
| 2421 |
Frodo the virtual samurai
2421
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
514
|
-98.70% | 7,577.66% |
|
||
| 2422 |
Waffles Davincij15s Cat
2422
$WAFFLES
|
$0.000567 | $0.037762 | 22-07-2024 |
665
|
-98.50% | 6,555.42% |
|
||
| 2423 |
Humanode
2423
HMND
|
$0.002416 | $0.525208 | 09-03-2024 |
800
|
-99.54% | 21,637.06% |
|
||
| 2424 |
COMMON
2424
COMMON
|
$0.000215 | $0.036394 | 27-10-2025 |
203
|
-99.41% | 16,797.15% |
|
||
| 2425 |
Stratos
2425
STOS
|
$0.012949 | $5.50 | 25-11-2021 |
1635
|
-99.76% | 42,343.89% |
|
||
| 2426 |
AS Monaco Fan Token
2426
ASM
|
$0.079431 | $2.75 | 08-02-2023 |
1195
|
-97.11% | 3,366.14% |
|
||
| 2427 |
Nitro
2427
NITRO
|
$0.00000119 | $1,765.79 | 25-04-2025 |
388
|
-100.00% | 148,012,900,137.78% |
|
||
| 2428 | $62.98 | $63.00 | 09-05-2026 |
9
|
-0.02% | 0.02% |
|
|||
| 2429 |
Eaton Tokenized Stock (Ondo)
2429
ETNon
|
$401.12 | $435.95 | 01-05-2026 |
17
|
-7.99% | 8.68% |
|
||
| 2430 | $24.50 | $24.54 | 06-05-2026 |
12
|
-0.13% | 0.13% |
|
|||
| 2431 |
Pussy Financial
2431
PUSSY
|
$0.00000303 | $0.000564 | 16-11-2021 |
1644
|
-99.46% | 18,480.22% |
|
||
| 2432 |
Trog
2432
TROG
|
$0.00000119 | $0.000101 | 05-06-2024 |
712
|
-98.82% | 8,375.82% |
|
||
| 2433 |
Franklin Focused Growth Tokenized ETF (Ondo)
2433
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
7
|
-1.63% | 1.66% |
|
||
| 2434 |
Clash of Lilliput
2434
COL
|
$0.006000 | $2.75 | 12-12-2024 |
522
|
-99.78% | 45,744.97% |
|
||
| 2435 |
WeFi
2435
WEFI
|
$0.011743 | $0.272657 | 23-05-2023 |
1091
|
-95.69% | 2,221.94% |
|
||
| 2436 |
Happy Cat
2436
HAPPY
|
$0.000147 | $0.053568 | 14-11-2024 |
550
|
-99.73% | 36,358.10% |
|
||
| 2437 |
XELS
2437
XELS
|
$0.023276 | $5.47 | 11-06-2022 |
1437
|
-99.57% | 23,409.49% |
|
||
| 2438 |
BasedAI
2438
BASEDAI
|
$0.014102 | $10.67 | 12-04-2024 |
766
|
-99.87% | 75,551.24% |
|
||
| 2439 |
Riot Platforms Tokenized Stock (Ondo)
2439
RIOTon
|
$22.89 | $25.65 | 11-05-2026 |
7
|
-10.78% | 12.09% |
|
||
| 2440 |
BEERCOIN
2440
BEER
|
$0.00000088 | $0.000554 | 10-06-2024 |
707
|
-99.84% | 62,659.03% |
|
||
| 2441 |
黑马
2441
黑马
|
$0.000485 | $0.014391 | 13-01-2026 |
125
|
-96.63% | 2,865.66% |
|
||
| 2442 |
Lumerin
2442
LMR
|
$0.000800 | $0.298530 | 30-03-2022 |
1510
|
-99.73% | 37,227.99% |
|
||
| 2443 |
Kima Network
2443
KIMA
|
$0.004356 | $1.0702 | 27-11-2024 |
537
|
-99.59% | 24,469.78% |
|
||
| 2444 |
Göztepe S.K. Fan Token
2444
GOZ
|
$0.110130 | $6.07 | 22-03-2022 |
1518
|
-98.19% | 5,412.67% |
|
||
| 2445 |
Ta-da
2445
TADA
|
$0.000694 | $0.481589 | 22-02-2024 |
816
|
-99.86% | 69,327.38% |
|
||
| 2446 |
Keep3rV1
2446
KP3R
|
$1.1252 | $2,056.10 | 13-11-2021 |
1647
|
-99.95% | 182,631.26% |
|
||
| 2447 |
Orbit Chain
2447
ORBC
|
$0.000700 | $4.68 | 01-04-2021 |
1873
|
-99.99% | 668,847.46% |
|
||
| 2448 |
yesnoerror
2448
YNE
|
$0.000476 | $0.102071 | 12-01-2025 |
491
|
-99.53% | 21,334.83% |
|
||
| 2449 |
Spotify Tokenized Stock (Ondo)
2449
SPOTon
|
$435.94 | $742.82 | 18-09-2025 |
242
|
-41.31% | 70.39% |
|
||
| 2450 |
Garlicoin
2450
GRLC
|
$0.006906 | $4.29 | 28-01-2018 |
3032
|
-99.84% | 62,018.11% |
|
34.639 Monedas Monitoreadas - Página 49 de 693