Cap Mercado $2.62T
-4.33%
Volumen 24h $222.31B
7.41%
BTC % 54.01%
-0.48%
ETH % 10.06%
-2.08%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Venus DOT
2401
vDOT
|
$0.035350 | $1.1092 | 04-11-2021 |
1596
|
-96.81% | 3,037.72% |
|
||
| 2402 |
Crash On Base
2402
CRASH
|
$0.000604 | $0.039421 | 27-06-2024 |
630
|
-98.47% | 6,423.89% |
|
||
| 2403 |
NikolAI
2403
NIKO
|
$0.000588 | $0.179653 | 15-11-2024 |
489
|
-99.67% | 30,440.17% |
|
||
| 2404 |
Dopex
2404
DPX
|
$2.40 | $4,219.27 | 15-01-2022 |
1524
|
-99.94% | 175,422.04% |
|
||
| 2405 |
ivendPay
2405
IVPAY
|
$0.000621 | $0.092284 | 03-04-2024 |
715
|
-99.33% | 14,761.71% |
|
||
| 2406 |
Rubic
2406
RBC
|
$0.003533 | $1.0489 | 16-11-2021 |
1584
|
-99.66% | 29,585.13% |
|
||
| 2407 |
Xavier: Renegade Angel
2407
XAVIER
|
$0.000583 | $0.016512 | 18-06-2025 |
274
|
-96.47% | 2,731.72% |
|
||
| 2408 |
Pino
2408
PINO
|
$0.000589 | $0.077193 | 13-12-2024 |
461
|
-99.24% | 12,998.41% |
|
||
| 2409 |
Vector Smart Gas
2409
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
281
|
-96.82% | 3,045.97% |
|
||
| 2410 |
Matr1x
2410
MAX
|
$0.004503 | $550.93 | 06-02-2026 |
41
|
-100.00% | 12,235,367.97% |
|
||
| 2411 |
MoltID
2411
MOLTID
|
$0.000572 | $0.002355 | 02-03-2026 |
17
|
-75.73% | 312.02% |
|
||
| 2412 |
Shyft Network
2412
SHFT
|
$0.000251 | $6.40 | 28-03-2021 |
1817
|
-100.00% | 2,548,767.23% |
|
||
| 2413 |
币安Holder
2413
BNBHOLDER
|
$0.000585 | $0.066480 | 09-10-2025 |
161
|
-99.12% | 11,265.77% |
|
||
| 2414 |
spinning cat
2414
OIIAOIIA
|
$0.000581 | $0.012875 | 25-03-2025 |
359
|
-95.49% | 2,116.52% |
|
||
| 2415 |
Hemule
2415
HEMULE
|
$0.000592 | $0.078978 | 11-03-2024 |
738
|
-99.25% | 13,235.36% |
|
||
| 2416 |
Welshcorgicoin
2416
WELSH
|
$0.000056 | $0.014996 | 06-03-2024 |
743
|
-99.63% | 26,682.24% |
|
||
| 2417 |
Frodo the virtual samurai
2417
FROG
|
$0.000116 | $0.007803 | 20-12-2024 |
454
|
-98.52% | 6,640.42% |
|
||
| 2418 |
SOVRUN / BreederDAO
2418
SOVRN
|
$0.003223 | $1.53 | 28-04-2022 |
1421
|
-99.79% | 47,275.52% |
|
||
| 2419 |
IMGN Labs
2419
IMGN
|
$0.000681 | $0.007637 | 12-08-2025 |
219
|
-91.08% | 1,021.55% |
|
||
| 2420 |
Optimus AI
2420
OPTI
|
$0.006067 | $0.615426 | 14-04-2023 |
1070
|
-99.01% | 10,043.30% |
|
||
| 2421 |
PointPay
2421
PXP
|
$0.019339 | $0.148951 | 02-06-2020 |
2116
|
-87.02% | 670.22% |
|
||
| 2422 |
EXMO Coin
2422
EXM
|
$0.005387 | $0.101934 | 02-04-2021 |
1812
|
-94.72% | 1,792.18% |
|
||
| 2423 |
The Nation Token
2423
NATO
|
$0.00000057 | $0.00000366 | 25-12-2024 |
449
|
-84.41% | 541.43% |
|
||
| 2424 |
Bata
2424
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2985
|
-94.48% | 1,713.17% |
|
||
| 2425 |
Valencia CF Fan Token
2425
VCF
|
$0.085318 | $4.93 | 10-04-2022 |
1439
|
-98.27% | 5,680.77% |
|
||
| 2426 |
Only1
2426
LIKE
|
$0.001530 | $1.0058 | 07-09-2021 |
1654
|
-99.85% | 65,650.85% |
|
||
| 2427 |
XELS
2427
XELS
|
$0.026913 | $5.47 | 11-06-2022 |
1377
|
-99.51% | 20,232.38% |
|
||
| 2428 |
XMoney Solana
2428
XMONEY
|
$0.000676 | $0.003482 | 28-01-2025 |
415
|
-80.59% | 415.10% |
|
||
| 2429 |
Gelato
2429
GEL
|
$0.001994 | $4.25 | 25-11-2021 |
1575
|
-99.95% | 212,974.21% |
|
||
| 2430 |
Hosico
2430
HOSICO
|
$0.000572 | $0.073013 | 06-07-2025 |
256
|
-99.22% | 12,657.60% |
|
||
| 2431 |
Spotify Tokenized Stock (Ondo)
2431
SPOTon
|
$518.33 | $742.82 | 18-09-2025 |
182
|
-30.22% | 43.31% |
|
||
| 2432 |
Penpie
2432
PNP
|
$0.370870 | $6.86 | 12-04-2024 |
706
|
-94.59% | 1,748.50% |
|
||
| 2433 |
Ritocoin
2433
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1630
|
-76.58% | 326.98% |
|
||
| 2434 |
Nifty Island
2434
ISLAND
|
$0.003622 | $0.215679 | 27-12-2024 |
447
|
-98.32% | 5,854.80% |
|
||
| 2435 |
DeFi
2435
DEFI
|
$0.000321 | $0.926933 | 31-01-2024 |
778
|
-99.97% | 288,420.50% |
|
||
| 2436 |
Zero
2436
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2991
|
-99.70% | 33,477.14% |
|
||
| 2437 |
Plugin
2437
PLI
|
$0.003646 | $0.968304 | 10-11-2021 |
1590
|
-99.62% | 26,454.53% |
|
||
| 2438 |
Plearn
2438
PLN
|
$0.006414 | $0.135732 | 27-09-2024 |
538
|
-95.27% | 2,016.11% |
|
||
| 2439 |
Qubit
2439
QBIT
|
$0.000554 | $0.016025 | 14-08-2025 |
217
|
-96.54% | 2,792.81% |
|
||
| 2440 |
Bank of America tokenized stock (xStock)
2440
BACX
|
$46.85 | $58.66 | 09-02-2026 |
38
|
-20.13% | 25.21% |
|
||
| 2441 |
AS Monaco Fan Token
2441
ASM
|
$0.090814 | $2.75 | 08-02-2023 |
1135
|
-96.70% | 2,931.67% |
|
||
| 2442 |
ApeBond
2442
ABOND
|
$0.000963 | $0.040700 | 16-02-2024 |
762
|
-97.63% | 4,124.37% |
|
||
| 2443 |
Bitgesell
2443
BGL
|
$0.033768 | $6.30 | 13-04-2022 |
1436
|
-99.46% | 18,560.52% |
|
||
| 2444 |
Switchboard Protocol
2444
SWTCH
|
$0.003173 | $0.202258 | 10-09-2025 |
190
|
-98.43% | 6,274.53% |
|
||
| 2445 |
Medtronic tokenized stock (xStock)
2445
MDTX
|
$88.82 | $110.48 | 09-02-2026 |
38
|
-19.61% | 24.39% |
|
||
| 2446 |
Wild Crypto
2446
WILD
|
$0.022150 | $8.13 | 29-10-2021 |
1602
|
-99.73% | 36,602.91% |
|
||
| 2447 |
Wrapped Kaspa
2447
WKAS
|
$0.004532 | $0.214120 | 01-08-2024 |
595
|
-97.88% | 4,624.73% |
|
||
| 2448 |
BobaCat
2448
BOBA
|
$0.000876 | $0.090901 | 29-03-2024 |
720
|
-99.04% | 10,271.88% |
|
||
| 2449 |
Danaher tokenized stock (xStock)
2449
DHRX
|
$191.36 | $248.25 | 23-01-2026 |
55
|
-22.92% | 29.73% |
|
||
| 2450 |
SmartCash
2450
SMART
|
$0.000379 | $3.45 | 13-01-2018 |
2987
|
-99.99% | 911,909.14% |
|
34.351 Monedas Monitoreadas - Página 49 de 688