Cap Mercado $2.73T
0.21%
Volumen 24h $184.86B
30.95%
BTC % 56.49%
-0.17%
ETH % 9.43%
0.42%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Semantic Layer
2401
42
|
$0.003715 | $0.233080 | 27-10-2025 |
204
|
-98.41% | 6,173.60% |
|
||
| 2402 |
Kima Network
2402
KIMA
|
$0.006333 | $1.0702 | 27-11-2024 |
538
|
-99.41% | 16,799.19% |
|
||
| 2403 |
Mastercard tokenized stock (xStock)
2403
MASTERCARDTO1
|
$496.80 | $588.58 | 08-01-2026 |
131
|
-15.59% | 18.47% |
|
||
| 2404 |
Dynachain
2404
DYNA
|
$0.012663 | $3.61 | 29-09-2024 |
597
|
-99.65% | 28,423.96% |
|
||
| 2405 |
ApeBond
2405
ABOND
|
$0.000851 | $0.040700 | 16-02-2024 |
823
|
-97.91% | 4,685.10% |
|
||
| 2406 |
Solrise Finance
2406
SLRS
|
$0.003289 | $1.1041 | 13-09-2021 |
1709
|
-99.70% | 33,466.81% |
|
||
| 2407 |
Poolz Finance
2407
POOLX
|
$0.092964 | $55.41 | 12-04-2021 |
1863
|
-99.83% | 59,505.00% |
|
||
| 2408 |
Humanode
2408
HMND
|
$0.002308 | $0.525208 | 09-03-2024 |
801
|
-99.56% | 22,658.66% |
|
||
| 2409 |
Boss Token
2409
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1655
|
-97.85% | 4,542.80% |
|
||
| 2410 |
MagicCraft
2410
MCRT
|
$0.000101 | $0.097800 | 29-12-2021 |
1602
|
-99.90% | 96,950.64% |
|
||
| 2411 |
Nuco.cloud
2411
NCDT
|
$0.010180 | $408.49 | 11-11-2020 |
2015
|
-100.00% | 4,012,578.52% |
|
||
| 2412 |
Frodo the virtual samurai
2412
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
515
|
-98.70% | 7,590.52% |
|
||
| 2413 |
Butthole Coin
2413
BHC
|
$0.000505 | $0.084294 | 17-01-2025 |
487
|
-99.40% | 16,587.00% |
|
||
| 2414 |
Akita Inu
2414
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1834
|
-99.98% | 412,185.71% |
|
||
| 2415 |
BasedAI
2415
BASEDAI
|
$0.013830 | $10.67 | 12-04-2024 |
767
|
-99.87% | 77,037.74% |
|
||
| 2416 |
Waffles Davincij15s Cat
2416
$WAFFLES
|
$0.000566 | $0.037762 | 22-07-2024 |
666
|
-98.50% | 6,572.79% |
|
||
| 2417 |
Shiden Network
2417
SDN
|
$0.007829 | $8.41 | 11-09-2021 |
1711
|
-99.91% | 107,341.49% |
|
||
| 2418 | $62.98 | $63.00 | 09-05-2026 |
10
|
-0.02% | 0.02% |
|
|||
| 2419 | $24.50 | $24.54 | 06-05-2026 |
13
|
-0.13% | 0.13% |
|
|||
| 2420 |
Pussy Financial
2420
PUSSY
|
$0.00000303 | $0.000564 | 16-11-2021 |
1645
|
-99.46% | 18,480.22% |
|
||
| 2421 |
Stratos
2421
STOS
|
$0.012787 | $5.50 | 25-11-2021 |
1636
|
-99.77% | 42,881.53% |
|
||
| 2422 |
Fair and Free
2422
FAIR3
|
$0.000534 | $0.043434 | 10-08-2025 |
282
|
-98.77% | 8,033.00% |
|
||
| 2423 |
Happy Cat
2423
HAPPY
|
$0.000150 | $0.053568 | 14-11-2024 |
551
|
-99.72% | 35,584.56% |
|
||
| 2424 |
COMMON
2424
COMMON
|
$0.000213 | $0.036394 | 27-10-2025 |
204
|
-99.41% | 16,968.32% |
|
||
| 2425 |
Franklin Focused Growth Tokenized ETF (Ondo)
2425
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
8
|
-1.63% | 1.66% |
|
||
| 2426 |
Trog
2426
TROG
|
$0.00000118 | $0.000101 | 05-06-2024 |
713
|
-98.83% | 8,440.63% |
|
||
| 2427 |
THORWallet
2427
TITN
|
$0.011601 | $0.350268 | 20-01-2026 |
119
|
-96.69% | 2,919.32% |
|
||
| 2428 |
CryptoAutos
2428
AUTOS
|
$0.000630 | $0.072321 | 06-01-2025 |
498
|
-99.13% | 11,380.12% |
|
||
| 2429 |
WeFi
2429
WEFI
|
$0.011742 | $0.272657 | 23-05-2023 |
1092
|
-95.69% | 2,221.99% |
|
||
| 2430 |
SlimCoin
2430
SLM
|
$0.000770 | $0.053327 | 09-02-2019 |
2656
|
-98.56% | 6,824.85% |
|
||
| 2431 |
Clash of Lilliput
2431
COL
|
$0.006000 | $2.75 | 12-12-2024 |
523
|
-99.78% | 45,745.95% |
|
||
| 2432 |
AS Monaco Fan Token
2432
ASM
|
$0.077709 | $2.75 | 08-02-2023 |
1196
|
-97.18% | 3,442.93% |
|
||
| 2433 |
黑马
2433
黑马
|
$0.000501 | $0.014391 | 13-01-2026 |
126
|
-96.52% | 2,770.87% |
|
||
| 2434 |
Riot Platforms Tokenized Stock (Ondo)
2434
RIOTon
|
$23.10 | $25.65 | 11-05-2026 |
8
|
-9.95% | 11.05% |
|
||
| 2435 |
XELS
2435
XELS
|
$0.023261 | $5.47 | 11-06-2022 |
1438
|
-99.57% | 23,424.29% |
|
||
| 2436 |
Eaton Tokenized Stock (Ondo)
2436
ETNon
|
$382.90 | $435.95 | 01-05-2026 |
18
|
-12.17% | 13.86% |
|
||
| 2437 |
Machine Xchange Coin
2437
MXC
|
$0.000148 | $0.134609 | 19-01-2022 |
1581
|
-99.89% | 91,010.96% |
|
||
| 2438 |
Spotify Tokenized Stock (Ondo)
2438
SPOTon
|
$443.50 | $742.82 | 18-09-2025 |
243
|
-40.30% | 67.49% |
|
||
| 2439 |
Lumerin
2439
LMR
|
$0.000794 | $0.298530 | 30-03-2022 |
1511
|
-99.73% | 37,487.57% |
|
||
| 2440 |
Western Digital Tokenized Stock (Ondo)
2440
WDCon
|
$448.51 | $521.61 | 11-05-2026 |
8
|
-14.02% | 16.30% |
|
||
| 2441 |
Choise.com
2441
CHO
|
$0.000931 | $1.3833 | 01-09-2022 |
1356
|
-99.93% | 148,479.63% |
|
||
| 2442 |
MSQUARE GLOBAL
2442
MSQ
|
$0.079139 | $23.51 | 05-06-2024 |
713
|
-99.66% | 29,602.24% |
|
||
| 2443 |
Mubarakah
2443
MUBARAKAH
|
$0.000475 | $0.006802 | 27-03-2025 |
418
|
-93.02% | 1,332.54% |
|
||
| 2444 |
Orbit Chain
2444
ORBC
|
$0.000698 | $4.68 | 01-04-2021 |
1874
|
-99.99% | 670,399.07% |
|
||
| 2445 |
Keep3rV1
2445
KP3R
|
$1.1182 | $2,056.10 | 13-11-2021 |
1648
|
-99.95% | 183,771.98% |
|
||
| 2446 |
Garlicoin
2446
GRLC
|
$0.006921 | $4.29 | 28-01-2018 |
3033
|
-99.84% | 61,883.82% |
|
||
| 2447 |
ISKRA Token
2447
ISK
|
$0.000771 | $0.404596 | 08-10-2022 |
1319
|
-99.81% | 52,385.86% |
|
||
| 2448 |
QCAD
2448
QCAD
|
$0.728000 | $0.738221 | 24-08-2023 |
999
|
-1.38% | 1.40% |
|
||
| 2449 |
Venus DOT
2449
vDOT
|
$0.028559 | $1.1092 | 04-11-2021 |
1657
|
-97.43% | 3,783.87% |
|
||
| 2450 |
BEERCOIN
2450
BEER
|
$0.00000086 | $0.000554 | 10-06-2024 |
708
|
-99.84% | 64,337.47% |
|
34.643 Monedas Monitoreadas - Página 49 de 693