Cap Mercado $3.29T
1.39%
Volumen 24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
Monedas
34.109
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Geeq
2401
GEEQ
|
$0.021386 | $4.93 | 11-08-2020 |
1991
|
-99.57% | 22,954.70% |
|
||
| 2402 |
END
2402
END
|
$0.006810 | $0.031894 | 07-07-2025 |
200
|
-78.65% | 368.35% |
|
||
| 2403 |
Tap
2403
XTP
|
$0.000666 | $0.274951 | 29-01-2020 |
2186
|
-99.76% | 41,164.55% |
|
||
| 2404 |
Abyss Token
2404
ABYSS
|
$0.003577 | $0.132872 | 03-04-2021 |
1756
|
-97.31% | 3,614.57% |
|
||
| 2405 |
Banano
2405
BAN
|
$0.000507 | $0.058653 | 30-10-2021 |
1546
|
-99.14% | 11,467.40% |
|
||
| 2406 |
0xGasless
2406
0XGAS
|
$0.085857 | $1.3824 | 09-07-2025 |
198
|
-93.79% | 1,510.07% |
|
||
| 2407 |
WiFi Map
2407
WIFI
|
$0.001177 | $0.467034 | 21-12-2023 |
764
|
-99.75% | 39,592.71% |
|
||
| 2408 |
AppLovin tokenized stock (xStock)
2408
APPX
|
$526.10 | $744.68 | 11-12-2025 |
43
|
-29.35% | 41.55% |
|
||
| 2409 |
OFFICIAL K-POP
2409
KPOP
|
$0.000125 | $0.001003 | 15-07-2025 |
192
|
-87.51% | 700.92% |
|
||
| 2410 |
Super Zero Protocol / SERO
2410
SERO
|
$0.001813 | $0.567063 | 06-07-2019 |
2393
|
-99.68% | 31,177.09% |
|
||
| 2411 |
MetaCene
2411
MAK
|
$0.001552 | $0.138289 | 06-09-2024 |
504
|
-98.88% | 8,808.20% |
|
||
| 2412 |
First Convicted Raccon Fred
2412
FRED
|
$0.000809 | $0.215871 | 15-11-2024 |
434
|
-99.63% | 26,588.72% |
|
||
| 2413 |
Medieval Empires
2413
MEE
|
$0.001445 | $0.031421 | 07-04-2024 |
656
|
-95.40% | 2,075.15% |
|
||
| 2414 |
Crowny
2414
CRWNY
|
$0.001745 | $0.184100 | 26-04-2021 |
1733
|
-99.05% | 10,452.01% |
|
||
| 2415 |
Merck tokenized stock (xStock)
2415
MRKX
|
$107.46 | $112.87 | 21-01-2026 |
2
|
-4.79% | 5.03% |
|
||
| 2416 |
PDD Holdings Tokenized Stock (Ondo)
2416
PDDon
|
$107.12 | $122.33 | 12-01-2026 |
11
|
-12.43% | 14.20% |
|
||
| 2417 |
DeFiChain
2417
DFI
|
$0.000968 | $5.62 | 06-12-2021 |
1509
|
-99.98% | 580,065.75% |
|
||
| 2418 |
AICHAIN
2418
AIT
|
$0.001499 | $0.140487 | 18-01-2018 |
2927
|
-98.93% | 9,272.70% |
|
||
| 2419 |
PKT
2419
PKT
|
$0.000188 | $0.022608 | 01-04-2022 |
1393
|
-99.17% | 11,897.10% |
|
||
| 2420 |
Lnfi Network
2420
LN
|
$0.008159 | $0.047296 | 25-07-2025 |
182
|
-82.75% | 479.70% |
|
||
| 2421 |
Bombie
2421
BOMBIE1
|
$0.000089 | $0.003522 | 17-06-2025 |
220
|
-97.48% | 3,870.55% |
|
||
| 2422 |
TTcoin
2422
TC
|
$0.000162 | $0.001954 | 14-11-2021 |
1531
|
-91.70% | 1,104.93% |
|
||
| 2423 |
D-Wave Quantum Tokenized Stock (Ondo)
2423
QBTSon
|
$26.16 | $46.30 | 15-10-2025 |
100
|
-43.50% | 77.01% |
|
||
| 2424 |
Sperax USD
2424
USDS
|
$0.9983 | $1,468.63 | 26-01-2022 |
1458
|
-99.93% | 147,020.62% |
|
||
| 2425 |
Thermo Fisher tokenized stock (xStock)
2425
TMOX
|
$632.32 | $633.50 | 22-01-2026 |
1
|
-0.19% | 0.19% |
|
||
| 2426 |
Multibit
2426
MUBI
|
$0.000836 | $0.368806 | 16-12-2023 |
769
|
-99.77% | 44,020.88% |
|
||
| 2427 |
Riser
2427
RIS
|
$0.003160 | $0.334234 | 12-07-2024 |
560
|
-99.05% | 10,476.25% |
|
||
| 2428 |
Rebel Cars
2428
RC
|
$0.003827 | $0.040676 | 17-07-2024 |
555
|
-90.59% | 962.97% |
|
||
| 2429 |
Bitcoin Atom
2429
BCA
|
$0.042857 | $1,686.39 | 14-01-2018 |
2931
|
-100.00% | 3,934,812.59% |
|
||
| 2430 |
MercadoLibre Tokenized Stock (Ondo)
2430
MELIon
|
$2,132.52 | $2,528.57 | 29-09-2025 |
116
|
-15.66% | 18.57% |
|
||
| 2431 |
Minted
2431
MTD
|
$0.004235 | $0.536676 | 06-11-2022 |
1174
|
-99.21% | 12,571.47% |
|
||
| 2432 |
Shiro Neko
2432
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
416
|
-99.82% | 54,645.49% |
|
||
| 2433 |
Palio
2433
PAL
|
$0.004113 | $0.031514 | 07-07-2025 |
200
|
-86.95% | 666.30% |
|
||
| 2434 |
TON Station
2434
SOON
|
$0.000012 | $0.004549 | 23-05-2025 |
245
|
-99.74% | 38,386.52% |
|
||
| 2435 |
DeFi
2435
DEFI
|
$0.000441 | $0.926933 | 31-01-2024 |
723
|
-99.95% | 210,032.59% |
|
||
| 2436 |
Tevaera
2436
TEVA
|
$0.001561 | $0.029243 | 19-02-2025 |
338
|
-94.66% | 1,773.03% |
|
||
| 2437 |
Asterix Labs
2437
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
681
|
-98.63% | 7,184.09% |
|
||
| 2438 |
Revain
2438
REV
|
$0.00000896 | $4.49 | 18-02-2018 |
2896
|
-100.00% | 50,069,844.29% |
|
||
| 2439 |
Neutrino System Base Token
2439
NSBT
|
$0.268320 | $76.56 | 05-04-2022 |
1389
|
-99.65% | 28,434.92% |
|
||
| 2440 |
Assisterr AI
2440
ASRR
|
$0.051989 | $0.664864 | 30-05-2025 |
238
|
-92.18% | 1,178.86% |
|
||
| 2441 |
Solama
2441
SOLAMA
|
$0.001155 | $0.129415 | 08-03-2024 |
686
|
-99.11% | 11,109.03% |
|
||
| 2442 |
SBET
2442
SBET
|
$0.005982 | $0.100587 | 05-01-2023 |
1114
|
-94.05% | 1,581.62% |
|
||
| 2443 |
MarsDAO
2443
MDAO
|
$0.010638 | $0.646516 | 10-02-2023 |
1078
|
-98.35% | 5,977.17% |
|
||
| 2444 |
Sallar
2444
ALL
|
$0.000416 | $0.004987 | 03-01-2025 |
385
|
-91.66% | 1,098.93% |
|
||
| 2445 |
Fireverse
2445
FIR
|
$0.005471 | $0.131166 | 16-08-2025 |
160
|
-95.83% | 2,297.37% |
|
||
| 2446 |
AbbVie tokenized stock (xStock)
2446
ABBVX
|
$219.11 | $244.63 | 02-10-2025 |
113
|
-10.43% | 11.65% |
|
||
| 2447 |
Hims & Hers Health Tokenized Stock (Ondo)
2447
HIMSon
|
$30.83 | $150.95 | 09-11-2025 |
75
|
-79.58% | 389.64% |
|
||
| 2448 |
Newscrypto.io
2448
NWC
|
$0.004945 | $2.24 | 03-05-2021 |
1726
|
-99.78% | 45,142.94% |
|
||
| 2449 |
MasterBOT
2449
BOT
|
$0.000743 | $0.038730 | 27-10-2025 |
88
|
-98.08% | 5,115.83% |
|
||
| 2450 |
LimoCoin Swap
2450
LMCSWAP
|
$0.000629 | $9.63 | 08-12-2021 |
1507
|
-99.99% | 1,530,562.12% |
|
34.109 Monedas Monitoreadas - Página 49 de 683