Cap Mercado $2.49T
-1.74%
Volumen 24h $267.32B
28.78%
BTC % 54.16%
3.15%
ETH % 9.54%
2.2%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Wrapped VSG
2401
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
260
|
-95.58% | 2,160.23% |
|
||
| 2402 |
Valencia CF Fan Token
2402
VCF
|
$0.090722 | $4.93 | 10-04-2022 |
1423
|
-98.16% | 5,336.45% |
|
||
| 2403 |
Medtronic tokenized stock (xStock)
2403
MDTX
|
$97.68 | $110.48 | 09-02-2026 |
22
|
-11.59% | 13.10% |
|
||
| 2404 |
Rezerve Money
2404
RZR
|
$0.702725 | $15.94 | 24-08-2025 |
191
|
-95.59% | 2,168.06% |
|
||
| 2405 |
Fautor
2405
FTR
|
$0.000657 | $1.51 | 29-07-2024 |
582
|
-99.96% | 229,249.57% |
|
||
| 2406 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2406
恶俗企鹅
|
$0.000594 | $0.013251 | 02-12-2025 |
91
|
-95.52% | 2,130.56% |
|
||
| 2407 |
Bata
2407
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2969
|
-94.48% | 1,713.17% |
|
||
| 2408 |
Mdex
2408
MDX
|
$0.000621 | $10.06 | 22-02-2021 |
1835
|
-99.99% | 1,619,099.90% |
|
||
| 2409 |
Salesforce tokenized stock (xStock)
2409
CRMX
|
$190.26 | $266.91 | 30-12-2025 |
63
|
-28.72% | 40.29% |
|
||
| 2410 |
Gelato
2410
GEL
|
$0.002098 | $4.25 | 25-11-2021 |
1559
|
-99.95% | 202,374.39% |
|
||
| 2411 |
Wrapped Astar
2411
WASTR
|
$0.007233 | $0.196265 | 21-01-2024 |
772
|
-96.31% | 2,613.50% |
|
||
| 2412 |
SmartCash
2412
SMART
|
$0.000416 | $3.45 | 13-01-2018 |
2971
|
-99.99% | 829,000.81% |
|
||
| 2413 |
Reploy
2413
RAI
|
$0.058827 | $13.61 | 05-01-2025 |
422
|
-99.57% | 23,043.27% |
|
||
| 2414 |
XYZVerse
2414
XYZ
|
$0.000131 | $0.092154 | 30-01-2026 |
32
|
-99.86% | 70,207.65% |
|
||
| 2415 |
Decubate
2415
DCB
|
$0.001542 | $0.234578 | 17-12-2021 |
1537
|
-99.34% | 15,108.06% |
|
||
| 2416 |
3space Art
2416
PACE
|
$0.008107 | $0.278051 | 13-08-2024 |
567
|
-97.08% | 3,329.77% |
|
||
| 2417 |
Plearn
2417
PLN
|
$0.006780 | $0.135732 | 27-09-2024 |
522
|
-95.00% | 1,901.98% |
|
||
| 2418 |
LooksRare
2418
LOOKS
|
$0.000583 | $7.07 | 20-01-2022 |
1503
|
-99.99% | 1,212,153.89% |
|
||
| 2419 |
Ultraround Money
2419
CIRCLE
|
$0.667186 | $3.71 | 04-01-2025 |
423
|
-82.01% | 455.89% |
|
||
| 2420 |
BonusCloud
2420
BXC
|
$0.000173 | $0.004191 | 12-05-2021 |
1756
|
-95.87% | 2,318.44% |
|
||
| 2421 |
Frodo the virtual samurai
2421
FROG
|
$0.000116 | $0.007803 | 20-12-2024 |
438
|
-98.51% | 6,621.03% |
|
||
| 2422 |
Snowflake Tokenized Stock (Ondo)
2422
SNOWon
|
$164.31 | $584.15 | 09-11-2025 |
114
|
-71.87% | 255.51% |
|
||
| 2423 |
D-Wave Quantum Tokenized Stock (Ondo)
2423
QBTSon
|
$18.08 | $46.30 | 15-10-2025 |
139
|
-60.95% | 156.09% |
|
||
| 2424 |
Orbofi AI
2424
OBI
|
$0.000401 | $0.056087 | 10-03-2024 |
723
|
-99.28% | 13,873.31% |
|
||
| 2425 |
Poolz Finance
2425
POOLX
|
$0.104498 | $55.41 | 12-04-2021 |
1786
|
-99.81% | 52,925.98% |
|
||
| 2426 |
Nuco.cloud
2426
NCDT
|
$0.011436 | $408.49 | 11-11-2020 |
1938
|
-100.00% | 3,571,688.64% |
|
||
| 2427 |
KIKICat
2427
KIKI
|
$0.000571 | $0.098315 | 26-12-2024 |
432
|
-99.42% | 17,113.65% |
|
||
| 2428 |
Bank of America tokenized stock (xStock)
2428
BACX
|
$48.68 | $58.66 | 09-02-2026 |
22
|
-17.01% | 20.50% |
|
||
| 2429 |
Smoking Chicken Fish
2429
SCF
|
$0.000569 | $0.145374 | 14-10-2024 |
505
|
-99.61% | 25,459.48% |
|
||
| 2430 |
BobaCat
2430
BOBA
|
$0.000926 | $0.090901 | 29-03-2024 |
704
|
-98.98% | 9,711.96% |
|
||
| 2431 |
Venus DOT
2431
vDOT
|
$0.034022 | $1.1092 | 04-11-2021 |
1580
|
-96.93% | 3,160.20% |
|
||
| 2432 |
Shark Cat
2432
SC
|
$0.000572 | $0.240203 | 03-04-2024 |
699
|
-99.76% | 41,911.15% |
|
||
| 2433 |
Arcas / Block Ape Scissors
2433
ARCAS
|
$0.008144 | $2.07 | 25-11-2021 |
1559
|
-99.61% | 25,328.73% |
|
||
| 2434 |
EXMO Coin
2434
EXM
|
$0.005258 | $0.101934 | 02-04-2021 |
1796
|
-94.84% | 1,838.62% |
|
||
| 2435 |
First Convicted Raccon Fred
2435
FRED
|
$0.000562 | $0.215871 | 15-11-2024 |
473
|
-99.74% | 38,288.23% |
|
||
| 2436 |
X-Cash
2436
XCASH
|
$0.00000893 | $5.45 | 19-01-2022 |
1504
|
-100.00% | 60,990,686.40% |
|
||
| 2437 |
Myriad
2437
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2977
|
-99.51% | 20,178.69% |
|
||
| 2438 |
ICB Network
2438
ICBX
|
$0.000029 | $0.000873 | 29-11-2024 |
459
|
-96.68% | 2,908.69% |
|
||
| 2439 |
ApeBond
2439
ABOND
|
$0.000983 | $0.040700 | 16-02-2024 |
746
|
-97.58% | 4,040.59% |
|
||
| 2440 |
Ghiblification
2440
Ghibli
|
$0.000560 | $0.039535 | 28-03-2025 |
340
|
-98.58% | 6,965.00% |
|
||
| 2441 |
XELS
2441
XELS
|
$0.026624 | $5.47 | 11-06-2022 |
1361
|
-99.51% | 20,452.97% |
|
||
| 2442 |
Tranchess
2442
CHESS
|
$0.002714 | $7.92 | 22-10-2021 |
1593
|
-99.97% | 291,800.74% |
|
||
| 2443 |
Etherisc
2443
DIP
|
$0.002321 | $0.720251 | 16-11-2021 |
1568
|
-99.68% | 30,934.96% |
|
||
| 2444 |
MarsDAO
2444
MDAO
|
$0.007879 | $0.646516 | 10-02-2023 |
1117
|
-98.78% | 8,105.60% |
|
||
| 2445 |
Bitgesell
2445
BGL
|
$0.034393 | $6.30 | 13-04-2022 |
1420
|
-99.45% | 18,221.72% |
|
||
| 2446 |
Tiamonds
2446
TOTO
|
$0.001846 | $7,019.18 | 26-03-2024 |
707
|
-100.00% | 380,316,837.21% |
|
||
| 2447 |
DecentBet
2447
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2985
|
-99.61% | 25,459.92% |
|
||
| 2448 |
Zero
2448
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2975
|
-99.70% | 33,477.14% |
|
||
| 2449 |
Home Depot tokenized stock (xStock)
2449
HDX
|
$368.69 | $420.32 | 18-09-2025 |
166
|
-12.28% | 14.00% |
|
||
| 2450 |
LayerEdge
2450
EDGEN
|
$0.001905 | $0.024008 | 03-06-2025 |
273
|
-92.07% | 1,160.42% |
|
34.298 Monedas Monitoreadas - Página 49 de 686