Cap Mercado $2.47T
-0.59%
Volumen 24h $222.13B
9.58%
BTC % 54.16%
-0.4%
ETH % 9.57%
-0.2%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Galaxis
2401
GALAXIS
|
$0.000170 | $0.018534 | 26-05-2024 |
627
|
-99.08% | 10,784.80% |
|
||
| 2402 |
Overlay
2402
OVL
|
$0.043389 | $0.635947 | 14-08-2025 |
182
|
-93.18% | 1,365.69% |
|
||
| 2403 |
Ternoa
2403
CAPS
|
$0.000480 | $0.224329 | 07-06-2021 |
1711
|
-99.79% | 46,653.01% |
|
||
| 2404 |
MicroBitcoin
2404
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2647
|
-99.24% | 13,117.16% |
|
||
| 2405 |
Thala
2405
THL
|
$0.012572 | $3.11 | 21-03-2024 |
693
|
-99.60% | 24,657.77% |
|
||
| 2406 |
Dynachain
2406
DYNA
|
$0.014981 | $3.61 | 29-09-2024 |
501
|
-99.59% | 24,009.83% |
|
||
| 2407 |
Wrapped Astar
2407
WASTR
|
$0.007519 | $0.196265 | 21-01-2024 |
753
|
-96.17% | 2,510.26% |
|
||
| 2408 |
Reploy
2408
RAI
|
$0.061161 | $13.61 | 05-01-2025 |
403
|
-99.55% | 22,159.98% |
|
||
| 2409 |
Reality Metaverse
2409
RMV
|
$0.002447 | $0.098722 | 15-03-2024 |
699
|
-97.52% | 3,934.72% |
|
||
| 2410 |
Snowflake Tokenized Stock (Ondo)
2410
SNOWon
|
$179.42 | $584.15 | 09-11-2025 |
95
|
-69.29% | 225.58% |
|
||
| 2411 |
Wrapped VSG
2411
WVSG
|
$0.000074 | $0.001637 | 16-06-2025 |
241
|
-95.51% | 2,125.94% |
|
||
| 2412 |
Antiample
2412
XAMP
|
$0.001305 | $0.028138 | 17-08-2020 |
2005
|
-95.36% | 2,056.96% |
|
||
| 2413 |
REPO
2413
REPO
|
$0.026851 | $1.1713 | 25-11-2021 |
1540
|
-97.71% | 4,262.12% |
|
||
| 2414 |
Dopex
2414
DPX
|
$2.01 | $4,219.27 | 15-01-2022 |
1489
|
-99.95% | 209,614.48% |
|
||
| 2415 |
TTcoin
2415
TC
|
$0.000123 | $0.001954 | 14-11-2021 |
1551
|
-93.70% | 1,486.12% |
|
||
| 2416 |
XELS
2416
XELS
|
$0.028848 | $5.47 | 11-06-2022 |
1342
|
-99.47% | 18,868.26% |
|
||
| 2417 |
New XAI gork
2417
gork
|
$0.000606 | $0.076068 | 05-05-2025 |
283
|
-99.20% | 12,461.93% |
|
||
| 2418 |
Plugin
2418
PLI
|
$0.004000 | $0.968304 | 10-11-2021 |
1555
|
-99.59% | 24,106.14% |
|
||
| 2419 |
Banano
2419
BAN
|
$0.000373 | $0.058653 | 30-10-2021 |
1566
|
-99.36% | 15,618.85% |
|
||
| 2420 |
Myriad
2420
XMY
|
$0.000324 | $0.061245 | 07-01-2018 |
2958
|
-99.47% | 18,802.29% |
|
||
| 2421 |
DexKit
2421
KIT
|
$0.199600 | $10.80 | 16-11-2021 |
1549
|
-98.15% | 5,308.70% |
|
||
| 2422 |
The Nation Token
2422
NATO
|
$0.00000060 | $0.00000366 | 25-12-2024 |
414
|
-83.62% | 510.38% |
|
||
| 2423 | $0.020786 | $1.71 | 28-09-2022 |
1233
|
-98.79% | 8,141.72% |
|
|||
| 2424 |
D-Wave Quantum Tokenized Stock (Ondo)
2424
QBTSon
|
$19.62 | $46.30 | 15-10-2025 |
120
|
-57.62% | 135.94% |
|
||
| 2425 |
Danaher tokenized stock (xStock)
2425
DHRX
|
$220.70 | $248.25 | 23-01-2026 |
20
|
-11.10% | 12.48% |
|
||
| 2426 |
ScPrime
2426
SCP
|
$0.012355 | $3.60 | 09-01-2022 |
1495
|
-99.66% | 29,019.04% |
|
||
| 2427 |
Bitgesell
2427
BGL
|
$0.036711 | $6.30 | 13-04-2022 |
1401
|
-99.42% | 17,064.73% |
|
||
| 2428 |
Home Depot tokenized stock (xStock)
2428
HDX
|
$394.66 | $420.32 | 18-09-2025 |
147
|
-6.10% | 6.50% |
|
||
| 2429 |
smARTOFGIVING
2429
AOG
|
$0.007999 | $1.0737 | 04-08-2019 |
2384
|
-99.26% | 13,323.17% |
|
||
| 2430 |
LimoCoin Swap
2430
LMCSWAP
|
$0.000500 | $9.63 | 08-12-2021 |
1527
|
-99.99% | 1,928,079.73% |
|
||
| 2431 |
Linde tokenized stock (xStock)
2431
LINX
|
$471.99 | $488.43 | 04-02-2026 |
8
|
-3.37% | 3.48% |
|
||
| 2432 |
Salesforce tokenized stock (xStock)
2432
CRMX
|
$188.85 | $266.91 | 30-12-2025 |
44
|
-29.25% | 41.33% |
|
||
| 2433 |
EXMO Coin
2433
EXM
|
$0.005451 | $0.101934 | 02-04-2021 |
1777
|
-94.65% | 1,770.08% |
|
||
| 2434 |
Waffles Davincij15s Cat
2434
$WAFFLES
|
$0.000652 | $0.037762 | 22-07-2024 |
570
|
-98.27% | 5,690.65% |
|
||
| 2435 |
Solama
2435
SOLAMA
|
$0.000892 | $0.129415 | 08-03-2024 |
706
|
-99.31% | 14,411.88% |
|
||
| 2436 |
Tiamonds
2436
TOTO
|
$0.001937 | $7,019.18 | 26-03-2024 |
688
|
-100.00% | 362,464,566.55% |
|
||
| 2437 |
Poolz Finance
2437
POOLX
|
$0.105698 | $55.41 | 12-04-2021 |
1767
|
-99.81% | 52,324.15% |
|
||
| 2438 |
Only1
2438
LIKE
|
$0.001750 | $1.0058 | 07-09-2021 |
1619
|
-99.83% | 57,368.28% |
|
||
| 2439 |
PopChest
2439
POPC
|
$0.000361 | $10,000,000.00 | 12-02-2021 |
1826
|
-100.00% | 2,771,687,763,730.03% |
|
||
| 2440 |
Minted
2440
MTD
|
$0.003101 | $0.536676 | 06-11-2022 |
1194
|
-99.42% | 17,205.76% |
|
||
| 2441 |
Mode
2441
MODE
|
$0.000230 | $0.059482 | 07-05-2024 |
646
|
-99.61% | 25,795.79% |
|
||
| 2442 |
Fireverse
2442
FIR
|
$0.004200 | $0.131166 | 16-08-2025 |
180
|
-96.80% | 3,022.85% |
|
||
| 2443 |
Ultraround Money
2443
CIRCLE
|
$0.656402 | $3.71 | 04-01-2025 |
404
|
-82.30% | 465.03% |
|
||
| 2444 |
Crowny
2444
CRWNY
|
$0.001238 | $0.184100 | 26-04-2021 |
1753
|
-99.33% | 14,771.93% |
|
||
| 2445 |
0xGasless
2445
0XGAS
|
$0.060016 | $1.3824 | 09-07-2025 |
218
|
-95.66% | 2,203.30% |
|
||
| 2446 |
Skate
2446
SKATE
|
$0.002605 | $0.081052 | 09-06-2025 |
248
|
-96.79% | 3,010.91% |
|
||
| 2447 |
Bata
2447
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2950
|
-94.48% | 1,713.17% |
|
||
| 2448 |
BarnBridge
2448
BOND
|
$0.071997 | $185.93 | 27-10-2020 |
1934
|
-99.96% | 258,141.07% |
|
||
| 2449 |
Shyft Network
2449
SHFT
|
$0.000244 | $6.40 | 28-03-2021 |
1782
|
-100.00% | 2,626,486.87% |
|
||
| 2450 |
Mastercard tokenized stock (xStock)
2450
MASTERCARDTO1
|
$539.46 | $588.58 | 08-01-2026 |
35
|
-8.34% | 9.10% |
|
34.225 Monedas Monitoreadas - Página 49 de 685