Cap Mercado $2.51T
-1.45%
Volumen 24h $227.27B
-11.51%
BTC % 54.4%
0.12%
ETH % 9.52%
-1.78%
Monedas
34.302
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Astherus
2401
ASTHERUS
|
$0.000612 | $0.003131 | 19-10-2025 |
136
|
-80.45% | 411.52% |
|
||
| 2402 |
Wrapped VSG
2402
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
261
|
-95.58% | 2,160.23% |
|
||
| 2403 |
Rezerve Money
2403
RZR
|
$0.699706 | $15.94 | 24-08-2025 |
192
|
-95.61% | 2,177.84% |
|
||
| 2404 |
Shark Cat
2404
SC
|
$0.000602 | $0.240203 | 03-04-2024 |
700
|
-99.75% | 39,820.92% |
|
||
| 2405 |
Gelato
2405
GEL
|
$0.002111 | $4.25 | 25-11-2021 |
1560
|
-99.95% | 201,135.76% |
|
||
| 2406 |
Fautor
2406
FTR
|
$0.000653 | $1.51 | 29-07-2024 |
583
|
-99.96% | 230,679.30% |
|
||
| 2407 |
Snowflake Tokenized Stock (Ondo)
2407
SNOWon
|
$167.72 | $584.15 | 09-11-2025 |
115
|
-71.29% | 248.28% |
|
||
| 2408 |
Bata
2408
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2970
|
-94.48% | 1,713.17% |
|
||
| 2409 |
Privasea AI
2409
PRAI
|
$0.002043 | $0.091282 | 14-05-2025 |
294
|
-97.76% | 4,367.98% |
|
||
| 2410 |
Reploy
2410
RAI
|
$0.059198 | $13.61 | 05-01-2025 |
423
|
-99.57% | 22,898.17% |
|
||
| 2411 |
Medtronic tokenized stock (xStock)
2411
MDTX
|
$96.23 | $110.48 | 09-02-2026 |
23
|
-12.90% | 14.81% |
|
||
| 2412 |
Philtoken
2412
PHIL
|
$0.000589 | $0.050660 | 21-10-2024 |
499
|
-98.84% | 8,496.01% |
|
||
| 2413 |
Decubate
2413
DCB
|
$0.001548 | $0.234578 | 17-12-2021 |
1538
|
-99.34% | 15,049.32% |
|
||
| 2414 |
Bank of America tokenized stock (xStock)
2414
BACX
|
$50.16 | $58.66 | 09-02-2026 |
23
|
-14.49% | 16.95% |
|
||
| 2415 |
Wrapped Astar
2415
WASTR
|
$0.007202 | $0.196265 | 21-01-2024 |
773
|
-96.33% | 2,625.11% |
|
||
| 2416 |
Frodo the virtual samurai
2416
FROG
|
$0.000117 | $0.007803 | 20-12-2024 |
439
|
-98.50% | 6,560.73% |
|
||
| 2417 |
Smoking Chicken Fish
2417
SCF
|
$0.000584 | $0.145374 | 14-10-2024 |
506
|
-99.60% | 24,800.55% |
|
||
| 2418 |
LooksRare
2418
LOOKS
|
$0.000584 | $7.07 | 20-01-2022 |
1504
|
-99.99% | 1,212,006.39% |
|
||
| 2419 |
Banano
2419
BAN
|
$0.000359 | $0.058653 | 30-10-2021 |
1586
|
-99.39% | 16,215.52% |
|
||
| 2420 |
Mdex
2420
MDX
|
$0.000613 | $10.06 | 22-02-2021 |
1836
|
-99.99% | 1,639,937.73% |
|
||
| 2421 |
Danaher tokenized stock (xStock)
2421
DHRX
|
$215.56 | $248.25 | 23-01-2026 |
40
|
-13.17% | 15.17% |
|
||
| 2422 |
Venus DOT
2422
vDOT
|
$0.034907 | $1.1092 | 04-11-2021 |
1581
|
-96.85% | 3,077.55% |
|
||
| 2423 |
First Convicted Raccon Fred
2423
FRED
|
$0.000581 | $0.215871 | 15-11-2024 |
474
|
-99.73% | 37,070.34% |
|
||
| 2424 |
Taraxa
2424
TARA
|
$0.000094 | $0.054780 | 23-03-2021 |
1807
|
-99.83% | 58,054.00% |
|
||
| 2425 |
D-Wave Quantum Tokenized Stock (Ondo)
2425
QBTSon
|
$18.12 | $46.30 | 15-10-2025 |
140
|
-60.87% | 155.55% |
|
||
| 2426 |
LayerEdge
2426
EDGEN
|
$0.001988 | $0.024008 | 03-06-2025 |
274
|
-91.72% | 1,107.40% |
|
||
| 2427 |
XYZVerse
2427
XYZ
|
$0.000129 | $0.092154 | 30-01-2026 |
33
|
-99.86% | 71,576.96% |
|
||
| 2428 |
Poolz Finance
2428
POOLX
|
$0.104305 | $55.41 | 12-04-2021 |
1787
|
-99.81% | 53,024.01% |
|
||
| 2429 |
Ghiblification
2429
Ghibli
|
$0.000573 | $0.039535 | 28-03-2025 |
341
|
-98.55% | 6,795.50% |
|
||
| 2430 |
Shopify Tokenized Stock (Ondo)
2430
SHOPon
|
$121.87 | $459.37 | 09-11-2025 |
115
|
-73.47% | 276.94% |
|
||
| 2431 |
X-Cash
2431
XCASH
|
$0.00000906 | $5.45 | 19-01-2022 |
1505
|
-100.00% | 60,149,109.15% |
|
||
| 2432 |
Hyperbot
2432
BOT
|
$0.001545 | $0.193425 | 21-09-2025 |
164
|
-99.20% | 12,422.61% |
|
||
| 2433 |
Orbofi AI
2433
OBI
|
$0.000395 | $0.056087 | 10-03-2024 |
724
|
-99.30% | 14,094.51% |
|
||
| 2434 |
BobaCat
2434
BOBA
|
$0.000924 | $0.090901 | 29-03-2024 |
705
|
-98.98% | 9,737.63% |
|
||
| 2435 |
Nuco.cloud
2435
NCDT
|
$0.011321 | $408.49 | 11-11-2020 |
1939
|
-100.00% | 3,607,986.98% |
|
||
| 2436 |
Bitgesell
2436
BGL
|
$0.035016 | $6.30 | 13-04-2022 |
1421
|
-99.44% | 17,895.41% |
|
||
| 2437 |
Spotify Tokenized Stock (Ondo)
2437
SPOTon
|
$518.16 | $742.82 | 18-09-2025 |
167
|
-30.24% | 43.36% |
|
||
| 2438 |
Plearn
2438
PLN
|
$0.006531 | $0.135732 | 27-09-2024 |
523
|
-95.19% | 1,978.24% |
|
||
| 2439 |
EXMO Coin
2439
EXM
|
$0.005231 | $0.101934 | 02-04-2021 |
1797
|
-94.87% | 1,848.61% |
|
||
| 2440 |
Myriad
2440
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2978
|
-99.51% | 20,178.69% |
|
||
| 2441 |
Crowny
2441
CRWNY
|
$0.001211 | $0.184100 | 26-04-2021 |
1773
|
-99.34% | 15,105.93% |
|
||
| 2442 |
ApeBond
2442
ABOND
|
$0.000982 | $0.040700 | 16-02-2024 |
747
|
-97.59% | 4,045.98% |
|
||
| 2443 |
Home Depot tokenized stock (xStock)
2443
HDX
|
$372.29 | $420.32 | 18-09-2025 |
167
|
-11.43% | 12.90% |
|
||
| 2444 |
XELS
2444
XELS
|
$0.026535 | $5.47 | 11-06-2022 |
1362
|
-99.52% | 20,522.39% |
|
||
| 2445 |
Tiamonds
2445
TOTO
|
$0.001851 | $7,019.18 | 26-03-2024 |
708
|
-100.00% | 379,280,071.95% |
|
||
| 2446 |
DecentBet
2446
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2986
|
-99.61% | 25,459.92% |
|
||
| 2447 |
Zero
2447
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2976
|
-99.70% | 33,477.14% |
|
||
| 2448 |
Mastercard tokenized stock (xStock)
2448
MASTERCARDTO1
|
$525.63 | $588.58 | 08-01-2026 |
55
|
-10.70% | 11.98% |
|
||
| 2449 |
PointPay
2449
PXP
|
$0.018378 | $0.148951 | 02-06-2020 |
2101
|
-87.66% | 710.48% |
|
||
| 2450 |
Vodra
2450
VDR
|
$0.003839 | $0.078114 | 18-11-2021 |
1567
|
-95.09% | 1,934.96% |
|
34.302 Monedas Monitoreadas - Página 49 de 687