Cap Mercado $2.45T
-3.93%
Volumen 24h $199.57B
-13.39%
BTC % 54.34%
-0.14%
ETH % 9.57%
-1.88%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
eXPerience Chain
2401
XPC
|
$0.00000704 | $0.012535 | 13-04-2022 |
1400
|
-99.94% | 178,083.93% |
|
||
| 2402 |
PopChest
2402
POPC
|
$0.000400 | $10,000,000.00 | 12-02-2021 |
1825
|
-100.00% | 2,499,687,538,957.62% |
|
||
| 2403 |
Dynachain
2403
DYNA
|
$0.015548 | $3.61 | 29-09-2024 |
500
|
-99.57% | 23,130.77% |
|
||
| 2404 |
LayerEdge
2404
EDGEN
|
$0.002200 | $0.024008 | 03-06-2025 |
253
|
-90.83% | 991.09% |
|
||
| 2405 |
MagicCraft
2405
MCRT
|
$0.000126 | $0.097800 | 29-12-2021 |
1505
|
-99.87% | 77,338.87% |
|
||
| 2406 |
ApeBond
2406
ABOND
|
$0.001123 | $0.040700 | 16-02-2024 |
726
|
-97.24% | 3,525.37% |
|
||
| 2407 |
Housecoin
2407
HOUSE
|
$0.000633 | $0.113535 | 01-05-2025 |
286
|
-99.44% | 17,823.30% |
|
||
| 2408 |
Snowflake Tokenized Stock (Ondo)
2408
SNOWon
|
$184.58 | $584.15 | 09-11-2025 |
94
|
-68.40% | 216.48% |
|
||
| 2409 |
Reality Metaverse
2409
RMV
|
$0.002511 | $0.098722 | 15-03-2024 |
698
|
-97.46% | 3,831.10% |
|
||
| 2410 |
Xcellar
2410
XCL
|
$0.000671 | $0.023521 | 10-10-2025 |
124
|
-97.15% | 3,405.00% |
|
||
| 2411 |
D-Wave Quantum Tokenized Stock (Ondo)
2411
QBTSon
|
$20.57 | $46.30 | 15-10-2025 |
119
|
-55.57% | 125.06% |
|
||
| 2412 |
3space Art
2412
PACE
|
$0.008668 | $0.278051 | 13-08-2024 |
547
|
-96.88% | 3,107.76% |
|
||
| 2413 |
Göztepe S.K. Fan Token
2413
GOZ
|
$0.150218 | $6.07 | 22-03-2022 |
1422
|
-97.53% | 3,941.55% |
|
||
| 2414 |
Medtronic tokenized stock (xStock)
2414
MDTX
|
$101.65 | $110.48 | 09-02-2026 |
2
|
-7.99% | 8.69% |
|
||
| 2415 |
Rezerve Money
2415
RZR
|
$0.728373 | $15.94 | 24-08-2025 |
171
|
-95.43% | 2,088.19% |
|
||
| 2416 |
Wrapped Astar
2416
WASTR
|
$0.007592 | $0.196265 | 21-01-2024 |
752
|
-96.13% | 2,485.07% |
|
||
| 2417 |
MicroBitcoin
2417
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2646
|
-99.24% | 13,115.96% |
|
||
| 2418 |
Crowny
2418
CRWNY
|
$0.001331 | $0.184100 | 26-04-2021 |
1752
|
-99.28% | 13,735.43% |
|
||
| 2419 |
The Nation Token
2419
NATO
|
$0.00000061 | $0.00000366 | 25-12-2024 |
413
|
-83.21% | 495.47% |
|
||
| 2420 |
Waffles Davincij15s Cat
2420
$WAFFLES
|
$0.000686 | $0.037762 | 22-07-2024 |
569
|
-98.18% | 5,401.84% |
|
||
| 2421 |
ZKWASM
2421
ZKWASM
|
$0.006006 | $0.113228 | 22-08-2025 |
173
|
-94.70% | 1,785.38% |
|
||
| 2422 |
Gaimin
2422
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
686
|
-99.96% | 275,779.28% |
|
||
| 2423 |
TTcoin
2423
TC
|
$0.000124 | $0.001954 | 14-11-2021 |
1550
|
-93.67% | 1,479.67% |
|
||
| 2424 |
Wrapped VSG
2424
WVSG
|
$0.000074 | $0.001637 | 16-06-2025 |
240
|
-95.51% | 2,125.94% |
|
||
| 2425 |
Antiample
2425
XAMP
|
$0.001305 | $0.028138 | 17-08-2020 |
2004
|
-95.36% | 2,056.96% |
|
||
| 2426 |
REPO
2426
REPO
|
$0.026851 | $1.1713 | 25-11-2021 |
1539
|
-97.71% | 4,262.12% |
|
||
| 2427 |
Dopex
2427
DPX
|
$2.16 | $4,219.27 | 15-01-2022 |
1488
|
-99.95% | 195,193.57% |
|
||
| 2428 |
XELS
2428
XELS
|
$0.028822 | $5.47 | 11-06-2022 |
1341
|
-99.47% | 18,885.77% |
|
||
| 2429 |
Skate
2429
SKATE
|
$0.002770 | $0.081052 | 09-06-2025 |
247
|
-96.58% | 2,826.32% |
|
||
| 2430 |
DexKit
2430
KIT
|
$0.200948 | $10.80 | 16-11-2021 |
1548
|
-98.14% | 5,272.42% |
|
||
| 2431 |
Zypher Network
2431
ZYPHERNETWOR1
|
$0.000356 | $0.011979 | 30-09-2025 |
134
|
-97.03% | 3,267.03% |
|
||
| 2432 |
SingularityDAO
2432
SDAO
|
$0.007280 | $6.61 | 06-09-2021 |
1619
|
-99.89% | 90,742.96% |
|
||
| 2433 |
Banano
2433
BAN
|
$0.000371 | $0.058653 | 30-10-2021 |
1565
|
-99.37% | 15,703.85% |
|
||
| 2434 |
Myriad
2434
XMY
|
$0.000324 | $0.061245 | 07-01-2018 |
2957
|
-99.47% | 18,802.29% |
|
||
| 2435 |
EXMO Coin
2435
EXM
|
$0.005594 | $0.101934 | 02-04-2021 |
1776
|
-94.51% | 1,722.06% |
|
||
| 2436 |
LimoCoin Swap
2436
LMCSWAP
|
$0.000510 | $9.63 | 08-12-2021 |
1526
|
-99.99% | 1,888,202.12% |
|
||
| 2437 |
Mdex
2437
MDX
|
$0.000630 | $10.06 | 22-02-2021 |
1815
|
-99.99% | 1,596,430.21% |
|
||
| 2438 |
DeFiChain
2438
DFI
|
$0.000720 | $5.62 | 06-12-2021 |
1528
|
-99.99% | 779,784.73% |
|
||
| 2439 |
END
2439
END
|
$0.004773 | $0.031894 | 07-07-2025 |
219
|
-85.03% | 568.18% |
|
||
| 2440 |
Solama
2440
SOLAMA
|
$0.000906 | $0.129415 | 08-03-2024 |
705
|
-99.30% | 14,184.68% |
|
||
| 2441 |
0xGasless
2441
0XGAS
|
$0.062038 | $1.3824 | 09-07-2025 |
217
|
-95.51% | 2,128.24% |
|
||
| 2442 |
smARTOFGIVING
2442
AOG
|
$0.007999 | $1.0737 | 04-08-2019 |
2383
|
-99.26% | 13,323.17% |
|
||
| 2443 |
Home Depot tokenized stock (xStock)
2443
HDX
|
$392.35 | $420.32 | 18-09-2025 |
146
|
-6.65% | 7.13% |
|
||
| 2444 |
Linde tokenized stock (xStock)
2444
LINX
|
$471.99 | $488.43 | 04-02-2026 |
7
|
-3.37% | 3.48% |
|
||
| 2445 |
BarnBridge
2445
BOND
|
$0.074243 | $185.93 | 27-10-2020 |
1933
|
-99.96% | 250,326.69% |
|
||
| 2446 |
Danaher tokenized stock (xStock)
2446
DHRX
|
$217.41 | $248.25 | 23-01-2026 |
19
|
-12.42% | 14.18% |
|
||
| 2447 |
Bitgesell
2447
BGL
|
$0.036275 | $6.30 | 13-04-2022 |
1400
|
-99.42% | 17,270.76% |
|
||
| 2448 |
Salesforce tokenized stock (xStock)
2448
CRMX
|
$188.85 | $266.91 | 30-12-2025 |
43
|
-29.25% | 41.33% |
|
||
| 2449 |
Jupiter
2449
JUP
|
$0.000457 | $2.20 | 05-09-2024 |
524
|
-99.98% | 481,746.96% |
|
||
| 2450 |
Only1
2450
LIKE
|
$0.001763 | $1.0058 | 07-09-2021 |
1618
|
-99.82% | 56,945.18% |
|
34.216 Monedas Monitoreadas - Página 49 de 685