Cap Mercado $2.59T
-3.01%
Volumen 24h $206.14B
-7.6%
BTC % 54.61%
2.16%
ETH % 9.64%
3%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Bata
2401
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2977
|
-94.48% | 1,713.17% |
|
||
| 2402 |
Banano
2402
BAN
|
$0.000366 | $0.058653 | 30-10-2021 |
1593
|
-99.38% | 15,934.52% |
|
||
| 2403 |
Linde tokenized stock (xStock)
2403
LINX
|
$476.56 | $537.77 | 09-03-2026 |
2
|
-11.38% | 12.84% |
|
||
| 2404 |
DeepOnion
2404
ONION
|
$0.021243 | $19.25 | 10-01-2018 |
2982
|
-99.89% | 90,504.93% |
|
||
| 2405 |
Revain
2405
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2943
|
-100.00% | 64,421,743.06% |
|
||
| 2406 |
Frodo the virtual samurai
2406
FROG
|
$0.000118 | $0.007803 | 20-12-2024 |
446
|
-98.49% | 6,525.66% |
|
||
| 2407 |
Bitgesell
2407
BGL
|
$0.036400 | $6.30 | 13-04-2022 |
1428
|
-99.42% | 17,211.41% |
|
||
| 2408 |
GHOST
2408
GHOST
|
$0.020376 | $2.14 | 08-06-2020 |
2102
|
-99.05% | 10,414.66% |
|
||
| 2409 |
Dopex
2409
DPX
|
$2.14 | $4,219.27 | 15-01-2022 |
1516
|
-99.95% | 197,484.46% |
|
||
| 2410 |
Valencia CF Fan Token
2410
VCF
|
$0.087763 | $4.93 | 10-04-2022 |
1431
|
-98.22% | 5,519.70% |
|
||
| 2411 |
Matr1x
2411
MAX
|
$0.004468 | $550.93 | 06-02-2026 |
33
|
-100.00% | 12,329,638.34% |
|
||
| 2412 |
Crash On Base
2412
CRASH
|
$0.000596 | $0.039421 | 27-06-2024 |
622
|
-98.49% | 6,516.91% |
|
||
| 2413 |
Venus DOT
2413
vDOT
|
$0.034996 | $1.1092 | 04-11-2021 |
1588
|
-96.84% | 3,069.49% |
|
||
| 2414 |
Xavier: Renegade Angel
2414
XAVIER
|
$0.000582 | $0.016512 | 18-06-2025 |
266
|
-96.48% | 2,738.97% |
|
||
| 2415 |
Nuco.cloud
2415
NCDT
|
$0.011619 | $408.49 | 11-11-2020 |
1946
|
-100.00% | 3,515,655.58% |
|
||
| 2416 |
Shyft Network
2416
SHFT
|
$0.000248 | $6.40 | 28-03-2021 |
1809
|
-100.00% | 2,580,122.32% |
|
||
| 2417 |
FACT0RN
2417
FACT
|
$0.503491 | $108.44 | 01-03-2024 |
740
|
-99.54% | 21,438.03% |
|
||
| 2418 |
Hive AI
2418
BUZZ
|
$0.000574 | $0.182098 | 22-01-2025 |
413
|
-99.68% | 31,620.62% |
|
||
| 2419 |
NewYorkCoin
2419
NYC
|
$0.00000399 | $0.001162 | 07-01-2018 |
2985
|
-99.66% | 29,027.32% |
|
||
| 2420 |
Orbofi AI
2420
OBI
|
$0.000399 | $0.056087 | 10-03-2024 |
731
|
-99.29% | 13,955.61% |
|
||
| 2421 |
United States Oil Tokenized Fund (Ondo)
2421
USOon
|
$107.66 | $137.50 | 09-03-2026 |
2
|
-21.70% | 27.72% |
|
||
| 2422 |
EXMO Coin
2422
EXM
|
$0.005321 | $0.101934 | 02-04-2021 |
1804
|
-94.78% | 1,815.52% |
|
||
| 2423 |
Matchain
2423
MAT
|
$0.040166 | $2.89 | 19-06-2025 |
265
|
-98.61% | 7,100.81% |
|
||
| 2424 |
XMoney Solana
2424
XMONEY
|
$0.000694 | $0.003482 | 28-01-2025 |
407
|
-80.06% | 401.58% |
|
||
| 2425 |
Welshcorgicoin
2425
WELSH
|
$0.000057 | $0.014996 | 06-03-2024 |
735
|
-99.62% | 26,202.64% |
|
||
| 2426 |
Privasea AI
2426
PRAI
|
$0.001962 | $0.091282 | 14-05-2025 |
301
|
-97.85% | 4,552.38% |
|
||
| 2427 |
SOVRUN / BreederDAO
2427
SOVRN
|
$0.003078 | $1.53 | 28-04-2022 |
1413
|
-99.80% | 49,510.58% |
|
||
| 2428 |
Skate
2428
SKATE
|
$0.003415 | $0.081052 | 09-06-2025 |
275
|
-95.79% | 2,273.69% |
|
||
| 2429 |
Morphware
2429
XMW
|
$0.000687 | $0.195332 | 13-12-2024 |
453
|
-99.65% | 28,338.14% |
|
||
| 2430 |
Bank of America tokenized stock (xStock)
2430
BACX
|
$48.17 | $58.66 | 09-02-2026 |
30
|
-17.88% | 21.78% |
|
||
| 2431 |
NikolAI
2431
NIKO
|
$0.000564 | $0.179653 | 15-11-2024 |
481
|
-99.69% | 31,761.42% |
|
||
| 2432 |
Cortex
2432
CTXC
|
$0.002368 | $2.41 | 30-04-2018 |
2872
|
-99.90% | 101,701.19% |
|
||
| 2433 |
Optimus AI
2433
OPTI
|
$0.005893 | $0.615426 | 14-04-2023 |
1062
|
-99.04% | 10,343.84% |
|
||
| 2434 |
EFFORCE
2434
WOZX
|
$0.001061 | $3.62 | 09-12-2020 |
1918
|
-99.97% | 340,584.71% |
|
||
| 2435 |
ZKWASM
2435
ZKWASM
|
$0.005464 | $0.113228 | 22-08-2025 |
201
|
-95.17% | 1,972.09% |
|
||
| 2436 |
Arcas / Block Ape Scissors
2436
ARCAS
|
$0.008038 | $2.07 | 25-11-2021 |
1567
|
-99.61% | 25,663.81% |
|
||
| 2437 |
Wild Crypto
2437
WILD
|
$0.022895 | $8.13 | 29-10-2021 |
1594
|
-99.72% | 35,407.86% |
|
||
| 2438 |
The Nation Token
2438
NATO
|
$0.00000056 | $0.00000366 | 25-12-2024 |
441
|
-84.79% | 557.58% |
|
||
| 2439 |
Spotify Tokenized Stock (Ondo)
2439
SPOTon
|
$516.43 | $742.82 | 18-09-2025 |
174
|
-30.48% | 43.84% |
|
||
| 2440 |
Gelato
2440
GEL
|
$0.001973 | $4.25 | 25-11-2021 |
1567
|
-99.95% | 215,223.11% |
|
||
| 2441 |
DecentBet
2441
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2993
|
-99.61% | 25,459.92% |
|
||
| 2442 |
Ghiblification
2442
Ghibli
|
$0.000554 | $0.039535 | 28-03-2025 |
348
|
-98.60% | 7,036.01% |
|
||
| 2443 |
XELS
2443
XELS
|
$0.026350 | $5.47 | 11-06-2022 |
1369
|
-99.52% | 20,666.71% |
|
||
| 2444 |
Zero
2444
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2983
|
-99.70% | 33,477.14% |
|
||
| 2445 |
Poolz Finance
2445
POOLX
|
$0.100494 | $55.41 | 12-04-2021 |
1794
|
-99.82% | 55,038.73% |
|
||
| 2446 |
Bitcoin Bam
2446
BTCBAM
|
$0.053675 | $20.05 | 07-01-2022 |
1524
|
-99.73% | 37,251.19% |
|
||
| 2447 |
XYZVerse
2447
XYZ
|
$0.000123 | $0.092154 | 30-01-2026 |
40
|
-99.87% | 74,657.52% |
|
||
| 2448 |
Wrapped Fuse
2448
WFUSE
|
$0.009667 | $0.422351 | 08-04-2022 |
1433
|
-97.71% | 4,268.91% |
|
||
| 2449 |
Only1
2449
LIKE
|
$0.001655 | $1.0058 | 07-09-2021 |
1646
|
-99.84% | 60,667.55% |
|
||
| 2450 |
Astherus
2450
ASTHERUS
|
$0.000559 | $0.003131 | 19-10-2025 |
143
|
-82.14% | 459.97% |
|
34.334 Monedas Monitoreadas - Página 49 de 687