Cap Mercado $3.21T
1.24%
Volumen 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
MILLI
2401
MILLI
|
$0.00000303 | $0.000033 | 16-03-2024 |
655
|
-90.74% | 980.07% |
|
||
| 2402 |
Merck tokenized stock (xStock)
2402
MRKX
|
$106.09 | $109.51 | 29-12-2025 |
2
|
-3.13% | 3.23% |
|
||
| 2403 |
ORA
2403
ORA
|
$0.021696 | $3.61 | 22-11-2024 |
404
|
-99.40% | 16,539.28% |
|
||
| 2404 |
Multibit
2404
MUBI
|
$0.000836 | $0.368806 | 16-12-2023 |
746
|
-99.77% | 44,003.31% |
|
||
| 2405 |
FRIC
2405
FRIC
|
$0.000794 | $0.035124 | 10-12-2024 |
386
|
-97.74% | 4,323.22% |
|
||
| 2406 |
WeSendit
2406
WSI
|
$0.000960 | $1.57 | 10-08-2024 |
508
|
-99.94% | 163,661.66% |
|
||
| 2407 |
BarnBridge
2407
BOND
|
$0.099967 | $185.93 | 27-10-2020 |
1891
|
-99.95% | 185,887.16% |
|
||
| 2408 |
AbbVie tokenized stock (xStock)
2408
ABBVX
|
$230.02 | $244.63 | 02-10-2025 |
90
|
-5.97% | 6.35% |
|
||
| 2409 |
Super Zero Protocol / SERO
2409
SERO
|
$0.001750 | $0.567063 | 06-07-2019 |
2370
|
-99.69% | 32,305.88% |
|
||
| 2410 |
RefundYourSOL
2410
RYS
|
$0.000789 | $0.003324 | 14-09-2025 |
108
|
-76.27% | 321.49% |
|
||
| 2411 |
Minted
2411
MTD
|
$0.004188 | $0.536676 | 06-11-2022 |
1151
|
-99.22% | 12,715.76% |
|
||
| 2412 |
Element
2412
ELMT
|
$0.000447 | $0.005847 | 29-12-2025 |
2
|
-92.36% | 1,208.36% |
|
||
| 2413 |
SBET
2413
SBET
|
$0.006114 | $0.100587 | 05-01-2023 |
1091
|
-93.92% | 1,545.24% |
|
||
| 2414 |
Newscrypto.io
2414
NWC
|
$0.005114 | $2.24 | 03-05-2021 |
1703
|
-99.77% | 43,649.67% |
|
||
| 2415 |
MAD
2415
MAD
|
$0.00000077 | $0.000069 | 22-11-2024 |
404
|
-98.89% | 8,884.52% |
|
||
| 2416 |
SOVRUN / BreederDAO
2416
SOVRN
|
$0.004161 | $1.53 | 28-04-2022 |
1343
|
-99.73% | 36,597.88% |
|
||
| 2417 |
Redacted
2417
RDAC
|
$0.002963 | $0.068694 | 13-05-2025 |
232
|
-95.69% | 2,218.26% |
|
||
| 2418 |
ScPrime
2418
SCP
|
$0.015908 | $3.60 | 09-01-2022 |
1452
|
-99.56% | 22,515.96% |
|
||
| 2419 |
Shyft Network
2419
SHFT
|
$0.000326 | $6.40 | 28-03-2021 |
1739
|
-99.99% | 1,960,473.39% |
|
||
| 2420 |
OFFICIAL K-POP
2420
KPOP
|
$0.000117 | $0.001003 | 15-07-2025 |
169
|
-88.30% | 754.42% |
|
||
| 2421 |
Etherisc
2421
DIP
|
$0.003171 | $0.720251 | 16-11-2021 |
1506
|
-99.56% | 22,614.55% |
|
||
| 2422 |
Sallar
2422
ALL
|
$0.000422 | $0.004987 | 03-01-2025 |
362
|
-91.54% | 1,081.99% |
|
||
| 2423 |
Galxe
2423
GAL
|
$0.261243 | $18.26 | 06-05-2022 |
1335
|
-98.57% | 6,888.35% |
|
||
| 2424 |
D-Wave Quantum Tokenized Stock (Ondo)
2424
QBTSon
|
$26.38 | $46.30 | 15-10-2025 |
77
|
-43.02% | 75.49% |
|
||
| 2425 |
MongCoin
2425
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
970
|
-99.72% | 35,371.80% |
|
||
| 2426 |
Scallop
2426
SCLP
|
$0.011680 | $8.22 | 30-10-2021 |
1523
|
-99.86% | 70,279.22% |
|
||
| 2427 |
Antiample
2427
XAMP
|
$0.001616 | $0.028138 | 17-08-2020 |
1962
|
-94.26% | 1,641.24% |
|
||
| 2428 |
Wrapped Kaspa
2428
WKAS
|
$0.006322 | $0.214120 | 01-08-2024 |
517
|
-97.05% | 3,286.76% |
|
||
| 2429 |
Hive Intelligence
2429
HINT
|
$0.001635 | $0.030423 | 16-01-2025 |
349
|
-94.63% | 1,761.25% |
|
||
| 2430 |
Fireverse
2430
FIR
|
$0.005483 | $0.131166 | 16-08-2025 |
137
|
-95.82% | 2,292.35% |
|
||
| 2431 |
Nubila Network
2431
NB
|
$0.004070 | $0.108176 | 11-11-2025 |
50
|
-96.24% | 2,557.98% |
|
||
| 2432 |
MercadoLibre Tokenized Stock (Ondo)
2432
MELIon
|
$2,017.16 | $2,528.57 | 29-09-2025 |
93
|
-20.23% | 25.35% |
|
||
| 2433 |
Ultraround Money
2433
CIRCLE
|
$0.853140 | $3.71 | 04-01-2025 |
361
|
-77.00% | 334.73% |
|
||
| 2434 |
Sidekick
2434
K
|
$0.004528 | $0.378777 | 08-08-2025 |
145
|
-98.80% | 8,264.73% |
|
||
| 2435 |
TROY
2435
TROY
|
$0.000074 | $0.038737 | 20-09-2021 |
1563
|
-99.81% | 52,274.80% |
|
||
| 2436 |
Auroracoin
2436
AUR
|
$0.046893 | $97.84 | 04-03-2014 |
4320
|
-99.95% | 208,547.78% |
|
||
| 2437 |
ZeroLend
2437
ZERO
|
$0.000013 | $0.000818 | 27-09-2024 |
460
|
-98.35% | 5,978.91% |
|
||
| 2438 |
Digital Fitness
2438
DEFIT
|
$0.023474 | $1.3142 | 08-04-2021 |
1728
|
-98.21% | 5,498.38% |
|
||
| 2439 |
Analog
2439
ANLOG
|
$0.000396 | $0.003829 | 16-02-2025 |
318
|
-89.65% | 866.10% |
|
||
| 2440 |
XSL Labs
2440
SYL
|
$0.000095 | $0.013318 | 21-04-2021 |
1715
|
-99.29% | 13,921.04% |
|
||
| 2441 |
StormX
2441
STMX
|
$0.000059 | $0.246579 | 09-01-2018 |
2913
|
-99.98% | 414,988.22% |
|
||
| 2442 |
Thermo Fisher tokenized stock (xStock)
2442
TMOX
|
$582.11 | $608.13 | 04-12-2025 |
27
|
-4.28% | 4.47% |
|
||
| 2443 |
RIFT AI
2443
RIFT
|
$0.002766 | $0.060569 | 30-01-2025 |
335
|
-95.43% | 2,089.97% |
|
||
| 2444 |
Snowflake Tokenized Stock (Ondo)
2444
SNOWon
|
$221.54 | $584.15 | 09-11-2025 |
52
|
-62.07% | 163.67% |
|
||
| 2445 |
Kekius Maximus
2445
KM
|
$0.000809 | $0.009277 | 17-01-2025 |
348
|
-91.28% | 1,046.88% |
|
||
| 2446 |
Whales Market
2446
WHALES
|
$0.028014 | $4.37 | 26-02-2024 |
674
|
-99.36% | 15,485.96% |
|
||
| 2447 |
Plearn
2447
PLN
|
$0.008460 | $0.135732 | 27-09-2024 |
460
|
-93.77% | 1,504.43% |
|
||
| 2448 |
HOME3
2448
HTS
|
$0.007797 | $0.094762 | 09-12-2024 |
387
|
-91.77% | 1,115.44% |
|
||
| 2449 |
Shadow Exchange
2449
SHADOW
|
$2.00 | $70.68 | 16-05-2025 |
229
|
-97.17% | 3,427.77% |
|
||
| 2450 |
ZKWASM
2450
ZKWASM
|
$0.007102 | $0.113228 | 22-08-2025 |
131
|
-93.73% | 1,494.31% |
|
33.887 Monedas Monitoreadas - Página 49 de 678