Cap Mercado $2.52T
-1.91%
Volumen 24h $168.63B
3.81%
BTC % 54.21%
0.14%
ETH % 9.97%
-1.2%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
BonusCloud
2401
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1791
|
-95.85% | 2,310.33% |
|
||
| 2402 |
Bank of America tokenized stock (xStock)
2402
BACX
|
$49.68 | $58.66 | 09-02-2026 |
57
|
-15.31% | 18.08% |
|
||
| 2403 |
Qubit
2403
QBIT
|
$0.000586 | $0.016025 | 14-08-2025 |
236
|
-96.35% | 2,636.35% |
|
||
| 2404 |
Riser
2404
RIS
|
$0.002320 | $0.334234 | 12-07-2024 |
634
|
-99.31% | 14,305.34% |
|
||
| 2405 |
Rubic
2405
RBC
|
$0.003504 | $1.0489 | 16-11-2021 |
1603
|
-99.67% | 29,836.54% |
|
||
| 2406 |
IRISnet
2406
IRIS
|
$0.000353 | $0.317683 | 11-04-2021 |
1822
|
-99.89% | 89,971.29% |
|
||
| 2407 |
SOVRUN / BreederDAO
2407
SOVRN
|
$0.003110 | $1.53 | 28-04-2022 |
1440
|
-99.80% | 49,000.62% |
|
||
| 2408 |
RIFT AI
2408
RIFT
|
$0.002164 | $0.060569 | 30-01-2025 |
432
|
-96.43% | 2,698.66% |
|
||
| 2409 |
Blockasset
2409
BLOCK
|
$0.001835 | $0.548562 | 18-01-2022 |
1540
|
-99.67% | 29,802.39% |
|
||
| 2410 |
Auroracoin
2410
AUR
|
$0.035363 | $97.84 | 04-03-2014 |
4417
|
-99.96% | 276,578.43% |
|
||
| 2411 |
CaptainBNB
2411
CaptainBNB
|
$0.000657 | $0.034331 | 13-02-2025 |
418
|
-98.09% | 5,125.99% |
|
||
| 2412 |
Billy
2412
BILLY
|
$0.000610 | $0.231193 | 21-07-2024 |
625
|
-99.74% | 37,772.53% |
|
||
| 2413 |
HAVAH
2413
HVH
|
$0.000109 | $0.103281 | 28-02-2023 |
1134
|
-99.89% | 94,720.67% |
|
||
| 2414 |
ISKRA Token
2414
ISK
|
$0.000925 | $0.404596 | 08-10-2022 |
1277
|
-99.77% | 43,655.50% |
|
||
| 2415 |
EXMO Coin
2415
EXM
|
$0.005280 | $0.101934 | 02-04-2021 |
1831
|
-94.82% | 1,830.46% |
|
||
| 2416 |
LayerEdge
2416
EDGEN
|
$0.001951 | $0.024008 | 03-06-2025 |
308
|
-91.87% | 1,130.57% |
|
||
| 2417 |
Midas The Minotaur
2417
MIDAS
|
$0.000064 | $0.000848 | 04-10-2025 |
185
|
-92.50% | 1,233.39% |
|
||
| 2418 |
Bitcoin Atom
2418
BCA
|
$0.030699 | $1,686.39 | 14-01-2018 |
3005
|
-100.00% | 5,493,242.70% |
|
||
| 2419 |
DeFi
2419
DEFI
|
$0.000324 | $0.926933 | 31-01-2024 |
797
|
-99.97% | 286,332.46% |
|
||
| 2420 |
POOH
2420
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1067
|
-99.49% | 19,597.48% |
|
||
| 2421 |
Poolz Finance
2421
POOLX
|
$0.101852 | $55.41 | 12-04-2021 |
1821
|
-99.82% | 54,303.39% |
|
||
| 2422 |
Bitcoin Bam
2422
BTCBAM
|
$0.054279 | $20.05 | 07-01-2022 |
1551
|
-99.73% | 36,835.40% |
|
||
| 2423 |
DeFiChain
2423
DFI
|
$0.000673 | $5.62 | 06-12-2021 |
1583
|
-99.99% | 834,715.62% |
|
||
| 2424 |
PointPay
2424
PXP
|
$0.018565 | $0.148951 | 02-06-2020 |
2135
|
-87.54% | 702.31% |
|
||
| 2425 |
Göztepe S.K. Fan Token
2425
GOZ
|
$0.133593 | $6.07 | 22-03-2022 |
1477
|
-97.80% | 4,444.48% |
|
||
| 2426 |
Shark Cat
2426
SC
|
$0.000560 | $0.240203 | 03-04-2024 |
734
|
-99.77% | 42,778.31% |
|
||
| 2427 |
Zero
2427
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3010
|
-99.70% | 33,477.14% |
|
||
| 2428 |
Milk Alliance LZM
2428
LZM
|
$0.003350 | $0.113723 | 07-04-2023 |
1096
|
-97.05% | 3,294.90% |
|
||
| 2429 |
Foxy
2429
FOXY
|
$0.000094 | $0.029925 | 06-06-2024 |
670
|
-99.69% | 31,723.24% |
|
||
| 2430 |
Optimus AI
2430
OPTI
|
$0.005788 | $0.615426 | 14-04-2023 |
1089
|
-99.06% | 10,531.89% |
|
||
| 2431 |
X-Cash
2431
XCASH
|
$0.00000875 | $5.45 | 19-01-2022 |
1539
|
-100.00% | 62,280,353.27% |
|
||
| 2432 |
Nuco.cloud
2432
NCDT
|
$0.010987 | $408.49 | 11-11-2020 |
1973
|
-100.00% | 3,717,831.89% |
|
||
| 2433 |
Wrapped VSG
2433
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
295
|
-95.95% | 2,372.11% |
|
||
| 2434 |
LimoCoin Swap
2434
LMCSWAP
|
$0.000463 | $9.63 | 08-12-2021 |
1581
|
-100.00% | 2,079,133.92% |
|
||
| 2435 |
DUKO
2435
DUKO
|
$0.000056 | $0.007125 | 24-03-2024 |
744
|
-99.21% | 12,562.93% |
|
||
| 2436 |
HahaYes
2436
RIZO
|
$0.00000129 | $0.000145 | 18-11-2024 |
505
|
-99.11% | 11,112.61% |
|
||
| 2437 |
spinning cat
2437
OIIAOIIA
|
$0.000543 | $0.012875 | 25-03-2025 |
378
|
-95.79% | 2,272.93% |
|
||
| 2438 |
Dogechain
2438
DC
|
$0.00000560 | $0.004501 | 29-08-2022 |
1317
|
-99.88% | 80,251.30% |
|
||
| 2439 |
Valencia CF Fan Token
2439
VCF
|
$0.081380 | $4.93 | 10-04-2022 |
1458
|
-98.35% | 5,960.54% |
|
||
| 2440 |
PKT
2440
PKT
|
$0.000127 | $0.022608 | 01-04-2022 |
1467
|
-99.44% | 17,730.91% |
|
||
| 2441 |
Polkaswap
2441
PSWAP
|
$0.000148 | $137.66 | 30-10-2025 |
159
|
-100.00% | 93,301,556.06% |
|
||
| 2442 |
NEST Protocol
2442
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2066
|
-99.92% | 130,842.05% |
|
||
| 2443 |
Medtronic tokenized stock (xStock)
2443
MDTX
|
$86.39 | $110.48 | 09-02-2026 |
57
|
-21.80% | 27.89% |
|
||
| 2444 |
Pollux Coin
2444
POX
|
$0.012307 | $8.61 | 25-06-2022 |
1382
|
-99.86% | 69,843.57% |
|
||
| 2445 |
Redacted
2445
RDAC
|
$0.001544 | $0.068694 | 13-05-2025 |
329
|
-97.75% | 4,348.16% |
|
||
| 2446 |
PirateCash
2446
PIRATE
|
$0.019322 | $3.24 | 04-03-2020 |
2225
|
-99.40% | 16,687.21% |
|
||
| 2447 |
AS Monaco Fan Token
2447
ASM
|
$0.087465 | $2.75 | 08-02-2023 |
1154
|
-96.82% | 3,047.76% |
|
||
| 2448 |
ivendPay
2448
IVPAY
|
$0.000555 | $0.092284 | 03-04-2024 |
734
|
-99.40% | 16,519.17% |
|
||
| 2449 |
Penpie
2449
PNP
|
$0.347298 | $6.86 | 12-04-2024 |
725
|
-94.93% | 1,873.96% |
|
||
| 2450 |
Mastercard tokenized stock (xStock)
2450
MASTERCARDTO1
|
$497.61 | $588.58 | 08-01-2026 |
89
|
-15.46% | 18.28% |
|
34.466 Monedas Monitoreadas - Página 49 de 690