Cap Mercado $2.57T
2.01%
Volumen 24h $202.54B
14.37%
BTC % 53.92%
0.13%
ETH % 10.13%
2.17%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
LayerEdge
2401
EDGEN
|
$0.002041 | $0.024008 | 03-06-2025 |
302
|
-91.50% | 1,076.20% |
|
||
| 2402 |
Riser
2402
RIS
|
$0.002379 | $0.334234 | 12-07-2024 |
628
|
-99.29% | 13,951.38% |
|
||
| 2403 |
Midas The Minotaur
2403
MIDAS
|
$0.000067 | $0.000848 | 04-10-2025 |
179
|
-92.16% | 1,175.31% |
|
||
| 2404 |
Pandacoin
2404
PND
|
$0.000018 | $0.477822 | 26-05-2021 |
1771
|
-100.00% | 2,638,050.29% |
|
||
| 2405 |
Dopex
2405
DPX
|
$2.17 | $4,219.27 | 15-01-2022 |
1537
|
-99.95% | 194,076.15% |
|
||
| 2406 | $88.11 | $103.23 | 02-03-2026 |
30
|
-14.64% | 17.15% |
|
|||
| 2407 |
TTcoin
2407
TC
|
$0.000119 | $0.001954 | 14-11-2021 |
1599
|
-93.89% | 1,536.43% |
|
||
| 2408 |
Göztepe S.K. Fan Token
2408
GOZ
|
$0.141597 | $6.07 | 22-03-2022 |
1471
|
-97.67% | 4,187.61% |
|
||
| 2409 |
Poolz Finance
2409
POOLX
|
$0.106249 | $55.41 | 12-04-2021 |
1815
|
-99.81% | 52,052.12% |
|
||
| 2410 |
Mdex
2410
MDX
|
$0.000633 | $10.06 | 22-02-2021 |
1864
|
-99.99% | 1,589,091.03% |
|
||
| 2411 |
GHOST
2411
GHOST
|
$0.020117 | $2.14 | 08-06-2020 |
2123
|
-99.06% | 10,550.09% |
|
||
| 2412 |
XELS
2412
XELS
|
$0.027737 | $5.47 | 11-06-2022 |
1390
|
-99.49% | 19,627.98% |
|
||
| 2413 |
Qubit
2413
QBIT
|
$0.000586 | $0.016025 | 14-08-2025 |
230
|
-96.34% | 2,633.74% |
|
||
| 2414 |
Happy Cat
2414
HAPPY
|
$0.000174 | $0.053568 | 14-11-2024 |
503
|
-99.68% | 30,746.41% |
|
||
| 2415 |
Salesforce tokenized stock (xStock)
2415
CRMX
|
$186.53 | $266.91 | 30-12-2025 |
92
|
-30.11% | 43.09% |
|
||
| 2416 |
PUP (pupxbnb.com)
2416
PUP
|
$0.000582 | $0.024977 | 09-10-2025 |
174
|
-97.67% | 4,192.15% |
|
||
| 2417 |
CaptainBNB
2417
CaptainBNB
|
$0.000649 | $0.034331 | 13-02-2025 |
412
|
-98.11% | 5,190.21% |
|
||
| 2418 |
Depinsim
2418
ESIM
|
$0.004125 | $0.152618 | 05-01-2026 |
86
|
-97.30% | 3,599.71% |
|
||
| 2419 |
Bank of America tokenized stock (xStock)
2419
BACX
|
$49.08 | $58.66 | 09-02-2026 |
51
|
-16.33% | 19.52% |
|
||
| 2420 |
R2 Protocol
2420
R2
|
$0.005387 | $0.036588 | 30-03-2026 |
2
|
-85.28% | 579.13% |
|
||
| 2421 |
X-Cash
2421
XCASH
|
$0.00000906 | $5.45 | 19-01-2022 |
1533
|
-100.00% | 60,135,832.64% |
|
||
| 2422 |
SOVRUN / BreederDAO
2422
SOVRN
|
$0.002940 | $1.53 | 28-04-2022 |
1434
|
-99.81% | 51,844.66% |
|
||
| 2423 |
Homebrew Robotics Club
2423
BREW
|
$0.000675 | $0.007490 | 29-10-2025 |
154
|
-90.99% | 1,010.23% |
|
||
| 2424 |
Bitcoin Bam
2424
BTCBAM
|
$0.054831 | $20.05 | 07-01-2022 |
1545
|
-99.73% | 36,463.56% |
|
||
| 2425 | $0.019421 | $1.71 | 28-09-2022 |
1281
|
-98.87% | 8,721.02% |
|
|||
| 2426 |
EXMO Coin
2426
EXM
|
$0.005216 | $0.101934 | 02-04-2021 |
1825
|
-94.88% | 1,854.09% |
|
||
| 2427 |
Hims & Hers Health Tokenized Stock (Ondo)
2427
HIMSon
|
$20.98 | $150.95 | 09-11-2025 |
143
|
-86.10% | 619.47% |
|
||
| 2428 |
Tune.FM
2428
JAM
|
$0.000019 | $0.041678 | 26-11-2021 |
1587
|
-99.95% | 220,439.55% |
|
||
| 2429 |
Palu
2429
PALU
|
$0.000550 | $0.106534 | 08-10-2025 |
175
|
-99.48% | 19,268.69% |
|
||
| 2430 |
Wrapped Kava
2430
WKAVA
|
$0.055053 | $17.64 | 04-09-2023 |
940
|
-99.69% | 31,940.60% |
|
||
| 2431 |
Valencia CF Fan Token
2431
VCF
|
$0.082977 | $4.93 | 10-04-2022 |
1452
|
-98.32% | 5,843.89% |
|
||
| 2432 |
Zero
2432
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3004
|
-99.70% | 33,477.14% |
|
||
| 2433 |
Frodo the virtual samurai
2433
FROG
|
$0.000111 | $0.007803 | 20-12-2024 |
467
|
-98.58% | 6,943.05% |
|
||
| 2434 |
IMGN Labs
2434
IMGN
|
$0.000655 | $0.007637 | 12-08-2025 |
232
|
-91.42% | 1,065.31% |
|
||
| 2435 |
Alvara Protocol
2435
ALVA
|
$0.005482 | $2.82 | 10-03-2024 |
752
|
-99.81% | 51,412.20% |
|
||
| 2436 |
EFFORCE
2436
WOZX
|
$0.001044 | $3.62 | 09-12-2020 |
1939
|
-99.97% | 346,322.67% |
|
||
| 2437 |
Billy
2437
BILLY
|
$0.000587 | $0.231193 | 21-07-2024 |
619
|
-99.75% | 39,291.47% |
|
||
| 2438 |
XMoney Solana
2438
XMONEY
|
$0.000669 | $0.003482 | 28-01-2025 |
428
|
-80.78% | 420.21% |
|
||
| 2439 |
Aki Network
2439
AKI
|
$0.000392 | $0.067042 | 22-12-2023 |
831
|
-99.41% | 16,989.77% |
|
||
| 2440 |
MAD
2440
MAD
|
$0.00000054 | $0.000069 | 22-11-2024 |
495
|
-99.21% | 12,630.83% |
|
||
| 2441 |
CryptoAutos
2441
AUTOS
|
$0.000715 | $0.072321 | 06-01-2025 |
450
|
-99.01% | 10,011.11% |
|
||
| 2442 |
Nuco.cloud
2442
NCDT
|
$0.010908 | $408.49 | 11-11-2020 |
1967
|
-100.00% | 3,744,622.49% |
|
||
| 2443 |
ivendPay
2443
IVPAY
|
$0.000570 | $0.092284 | 03-04-2024 |
728
|
-99.38% | 16,076.23% |
|
||
| 2444 |
Wrapped VSG
2444
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
289
|
-96.00% | 2,397.26% |
|
||
| 2445 |
Blum
2445
Blum
|
$0.003135 | $0.145289 | 27-06-2025 |
278
|
-97.84% | 4,534.31% |
|
||
| 2446 |
Pussy Financial
2446
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1597
|
-99.42% | 17,054.88% |
|
||
| 2447 |
Semantic Layer
2447
42
|
$0.003699 | $0.233080 | 27-10-2025 |
156
|
-98.41% | 6,200.35% |
|
||
| 2448 |
Crowny
2448
CRWNY
|
$0.001165 | $0.184100 | 26-04-2021 |
1801
|
-99.37% | 15,697.87% |
|
||
| 2449 |
Solama
2449
SOLAMA
|
$0.000833 | $0.129415 | 08-03-2024 |
754
|
-99.36% | 15,428.84% |
|
||
| 2450 |
Penpie
2450
PNP
|
$0.357829 | $6.86 | 12-04-2024 |
719
|
-94.78% | 1,815.87% |
|
34.444 Monedas Monitoreadas - Página 49 de 689