Cap Mercado $2.56T
2.15%
Volumen 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
RIFT AI
2401
RIFT
|
$0.002193 | $0.060569 | 30-01-2025 |
431
|
-96.38% | 2,661.87% |
|
||
| 2402 |
XMoney Solana
2402
XMONEY
|
$0.000715 | $0.003482 | 28-01-2025 |
433
|
-79.46% | 386.92% |
|
||
| 2403 |
BonusCloud
2403
BXC
|
$0.000180 | $0.004191 | 12-05-2021 |
1790
|
-95.71% | 2,229.38% |
|
||
| 2404 |
Bitcoin Bam
2404
BTCBAM
|
$0.055645 | $20.05 | 07-01-2022 |
1550
|
-99.72% | 35,928.78% |
|
||
| 2405 |
Autonomys Network
2405
AI3
|
$0.006397 | $0.075531 | 07-09-2025 |
211
|
-91.53% | 1,080.77% |
|
||
| 2406 |
Creo Engine
2406
CREO
|
$0.000896 | $0.195078 | 18-03-2024 |
749
|
-99.54% | 21,680.33% |
|
||
| 2407 |
LayerEdge
2407
EDGEN
|
$0.002209 | $0.024008 | 03-06-2025 |
307
|
-90.80% | 986.80% |
|
||
| 2408 |
Geeq
2408
GEEQ
|
$0.014803 | $4.93 | 11-08-2020 |
2064
|
-99.70% | 33,208.38% |
|
||
| 2409 |
ISKRA Token
2409
ISK
|
$0.000919 | $0.404596 | 08-10-2022 |
1276
|
-99.77% | 43,911.52% |
|
||
| 2410 |
Titcoin
2410
TITC
|
$0.008495 | $10.21 | 11-02-2022 |
1515
|
-99.92% | 120,079.90% |
|
||
| 2411 |
Midas The Minotaur
2411
MIDAS
|
$0.000065 | $0.000848 | 04-10-2025 |
184
|
-92.33% | 1,203.57% |
|
||
| 2412 |
Depinsim
2412
ESIM
|
$0.004257 | $0.152618 | 05-01-2026 |
91
|
-97.21% | 3,485.33% |
|
||
| 2413 |
HAVAH
2413
HVH
|
$0.000108 | $0.103281 | 28-02-2023 |
1133
|
-99.90% | 95,463.79% |
|
||
| 2414 |
Qubit
2414
QBIT
|
$0.000586 | $0.016025 | 14-08-2025 |
235
|
-96.35% | 2,636.35% |
|
||
| 2415 |
Bitcoin Atom
2415
BCA
|
$0.030487 | $1,686.39 | 14-01-2018 |
3004
|
-100.00% | 5,531,364.82% |
|
||
| 2416 |
Poolz Finance
2416
POOLX
|
$0.102674 | $55.41 | 12-04-2021 |
1820
|
-99.81% | 53,868.16% |
|
||
| 2417 |
Pollux Coin
2417
POX
|
$0.013143 | $8.61 | 25-06-2022 |
1381
|
-99.85% | 65,393.32% |
|
||
| 2418 |
Homebrew Robotics Club
2418
BREW
|
$0.000683 | $0.007490 | 29-10-2025 |
159
|
-90.88% | 997.00% |
|
||
| 2419 |
Göztepe S.K. Fan Token
2419
GOZ
|
$0.135427 | $6.07 | 22-03-2022 |
1476
|
-97.77% | 4,382.95% |
|
||
| 2420 |
Bank of America tokenized stock (xStock)
2420
BACX
|
$44.92 | $58.66 | 09-02-2026 |
56
|
-23.42% | 30.59% |
|
||
| 2421 |
EXMO Coin
2421
EXM
|
$0.005168 | $0.101934 | 02-04-2021 |
1830
|
-94.93% | 1,872.50% |
|
||
| 2422 |
Zero
2422
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3009
|
-99.70% | 33,477.14% |
|
||
| 2423 |
Valencia CF Fan Token
2423
VCF
|
$0.083207 | $4.93 | 10-04-2022 |
1457
|
-98.31% | 5,827.44% |
|
||
| 2424 |
Ultiverse
2424
ULTI
|
$0.000069 | $0.144445 | 04-06-2024 |
671
|
-99.95% | 208,196.79% |
|
||
| 2425 |
Shark Cat
2425
SC
|
$0.000567 | $0.240203 | 03-04-2024 |
733
|
-99.76% | 42,239.65% |
|
||
| 2426 |
Wrapped VSG
2426
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
294
|
-95.95% | 2,366.42% |
|
||
| 2427 |
Blockasset
2427
BLOCK
|
$0.001757 | $0.548562 | 18-01-2022 |
1539
|
-99.68% | 31,128.77% |
|
||
| 2428 |
Semantic Layer
2428
42
|
$0.003570 | $0.233080 | 27-10-2025 |
161
|
-98.47% | 6,428.80% |
|
||
| 2429 |
Komodo
2429
KMD
|
$0.004027 | $15.41 | 21-12-2017 |
3028
|
-99.97% | 382,687.53% |
|
||
| 2430 |
Optimus AI
2430
OPTI
|
$0.005820 | $0.615426 | 14-04-2023 |
1088
|
-99.05% | 10,474.06% |
|
||
| 2431 |
POOH
2431
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1066
|
-99.49% | 19,597.48% |
|
||
| 2432 |
X-Cash
2432
XCASH
|
$0.00000870 | $5.45 | 19-01-2022 |
1538
|
-100.00% | 62,667,143.90% |
|
||
| 2433 |
DeFi
2433
DEFI
|
$0.000312 | $0.926933 | 31-01-2024 |
796
|
-99.97% | 296,682.76% |
|
||
| 2434 |
Auroracoin
2434
AUR
|
$0.035230 | $97.84 | 04-03-2014 |
4416
|
-99.96% | 277,617.92% |
|
||
| 2435 |
Crash On Base
2435
CRASH
|
$0.000556 | $0.039421 | 27-06-2024 |
648
|
-98.59% | 6,991.37% |
|
||
| 2436 |
spinning cat
2436
OIIAOIIA
|
$0.000544 | $0.012875 | 25-03-2025 |
377
|
-95.78% | 2,267.75% |
|
||
| 2437 |
Nuco.cloud
2437
NCDT
|
$0.010947 | $408.49 | 11-11-2020 |
1972
|
-100.00% | 3,731,437.30% |
|
||
| 2438 |
AS Monaco Fan Token
2438
ASM
|
$0.090076 | $2.75 | 08-02-2023 |
1153
|
-96.73% | 2,956.51% |
|
||
| 2439 |
Taraxa
2439
TARA
|
$0.000073 | $0.054780 | 23-03-2021 |
1840
|
-99.87% | 74,739.80% |
|
||
| 2440 |
EARNM Loyalty Ecosystem
2440
EARNM
|
$0.000165 | $0.023441 | 28-12-2024 |
464
|
-99.29% | 14,072.93% |
|
||
| 2441 |
Happy Cat
2441
HAPPY
|
$0.000162 | $0.053568 | 14-11-2024 |
508
|
-99.70% | 32,963.94% |
|
||
| 2442 |
PointPay
2442
PXP
|
$0.017754 | $0.148951 | 02-06-2020 |
2134
|
-88.08% | 738.96% |
|
||
| 2443 |
SOVRUN / BreederDAO
2443
SOVRN
|
$0.002936 | $1.53 | 28-04-2022 |
1439
|
-99.81% | 51,914.27% |
|
||
| 2444 |
Polkaswap
2444
PSWAP
|
$0.000148 | $137.66 | 30-10-2025 |
158
|
-100.00% | 93,301,556.06% |
|
||
| 2445 |
Reploy
2445
RAI
|
$0.053451 | $13.61 | 05-01-2025 |
456
|
-99.61% | 25,371.01% |
|
||
| 2446 |
Cortex
2446
CTXC
|
$0.002258 | $2.41 | 30-04-2018 |
2898
|
-99.91% | 106,646.72% |
|
||
| 2447 |
NEST Protocol
2447
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2065
|
-99.92% | 130,849.96% |
|
||
| 2448 |
Medtronic tokenized stock (xStock)
2448
MDTX
|
$86.38 | $110.48 | 09-02-2026 |
56
|
-21.81% | 27.90% |
|
||
| 2449 |
Penpie
2449
PNP
|
$0.350620 | $6.86 | 12-04-2024 |
724
|
-94.89% | 1,855.26% |
|
||
| 2450 |
PKT
2450
PKT
|
$0.000124 | $0.022608 | 01-04-2022 |
1466
|
-99.45% | 18,158.60% |
|
34.457 Monedas Monitoreadas - Página 49 de 690