Cap Mercado $2.79T
-1.49%
Volumen 24h $287.10B
-8.15%
BTC % 55.9%
0.19%
ETH % 9.99%
-2.1%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Meter Governance
2401
MTRG
|
$0.019531 | $33.55 | 27-03-2021 |
1853
|
-99.94% | 171,664.95% |
|
||
| 2402 |
BNBXBT
2402
BNBXBT
|
$0.000629 | $0.009214 | 19-02-2025 |
428
|
-93.17% | 1,364.12% |
|
||
| 2403 |
Mdex
2403
MDX
|
$0.000660 | $10.06 | 22-02-2021 |
1886
|
-99.99% | 1,524,513.39% |
|
||
| 2404 |
Linde tokenized stock (xStock)
2404
LINX
|
$503.56 | $545.77 | 23-03-2026 |
31
|
-7.73% | 8.38% |
|
||
| 2405 |
Matchain
2405
MAT
|
$0.039946 | $2.89 | 19-06-2025 |
308
|
-98.62% | 7,140.32% |
|
||
| 2406 |
Carnomaly (Old)
2406
CARR
|
$0.000395 | $1.0175 | 19-03-2021 |
1861
|
-99.96% | 257,556.63% |
|
||
| 2407 |
Silencio
2407
SLC
|
$0.000036 | $0.000549 | 24-01-2025 |
454
|
-93.46% | 1,428.31% |
|
||
| 2408 |
LayerEdge
2408
EDGEN
|
$0.002151 | $0.024008 | 03-06-2025 |
324
|
-91.04% | 1,015.99% |
|
||
| 2409 |
Midas The Minotaur
2409
MIDAS
|
$0.000070 | $0.000848 | 04-10-2025 |
201
|
-91.73% | 1,108.88% |
|
||
| 2410 |
EverETH
2410
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1636
|
-99.57% | 22,991.72% |
|
||
| 2411 |
LIQUIDIUM TOKEN
2411
LIQ
|
$0.028538 | $0.402643 | 19-05-2025 |
339
|
-92.91% | 1,310.90% |
|
||
| 2412 |
Bank of America tokenized stock (xStock)
2412
BACX
|
$53.07 | $58.66 | 09-02-2026 |
73
|
-9.53% | 10.53% |
|
||
| 2413 |
PointPay
2413
PXP
|
$0.020675 | $0.148951 | 02-06-2020 |
2151
|
-86.12% | 620.45% |
|
||
| 2414 |
EstateX
2414
ESX
|
$0.000653 | $0.028812 | 30-06-2025 |
297
|
-97.73% | 4,309.64% |
|
||
| 2415 |
SOVRUN / BreederDAO
2415
SOVRN
|
$0.003359 | $1.53 | 28-04-2022 |
1456
|
-99.78% | 45,358.02% |
|
||
| 2416 |
Thala
2416
THL
|
$0.012639 | $3.11 | 21-03-2024 |
763
|
-99.59% | 24,526.48% |
|
||
| 2417 | $97.80 | $103.70 | 22-04-2026 |
1
|
-5.69% | 6.04% |
|
|||
| 2418 |
Depinsim
2418
ESIM
|
$0.004546 | $0.152618 | 05-01-2026 |
108
|
-97.02% | 3,257.52% |
|
||
| 2419 |
SatLayer
2419
SLAY
|
$0.001002 | $0.096389 | 11-08-2025 |
255
|
-98.96% | 9,521.89% |
|
||
| 2420 |
黑马
2420
黑马
|
$0.000607 | $0.014391 | 13-01-2026 |
100
|
-95.78% | 2,270.41% |
|
||
| 2421 |
Bitcoin Atom
2421
BCA
|
$0.032954 | $1,686.39 | 14-01-2018 |
3021
|
-100.00% | 5,117,326.31% |
|
||
| 2422 |
Talken
2422
TALK
|
$0.001568 | $3.30 | 06-09-2021 |
1690
|
-99.95% | 210,260.18% |
|
||
| 2423 |
PKT
2423
PKT
|
$0.000142 | $0.022608 | 01-04-2022 |
1483
|
-99.37% | 15,805.79% |
|
||
| 2424 |
Pussy Financial
2424
PUSSY
|
$0.00000365 | $0.000564 | 16-11-2021 |
1619
|
-99.35% | 15,343.63% |
|
||
| 2425 |
Ultiverse
2425
ULTI
|
$0.000079 | $0.144445 | 04-06-2024 |
688
|
-99.95% | 183,532.71% |
|
||
| 2426 |
Shark Cat
2426
SC
|
$0.000604 | $0.240203 | 03-04-2024 |
750
|
-99.75% | 39,692.55% |
|
||
| 2427 |
Wrapped WDOGE
2427
WWDOGE
|
$0.103710 | $0.573286 | 30-11-2025 |
144
|
-81.91% | 452.78% |
|
||
| 2428 |
Bata
2428
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3020
|
-97.18% | 3,443.85% |
|
||
| 2429 |
Vector Smart Gas
2429
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
316
|
-96.77% | 2,998.07% |
|
||
| 2430 |
Thermo Fisher tokenized stock (xStock)
2430
TMOX
|
$471.58 | $645.23 | 23-01-2026 |
90
|
-26.91% | 36.82% |
|
||
| 2431 |
HOME3
2431
HTS
|
$0.006334 | $0.094762 | 09-12-2024 |
500
|
-93.32% | 1,396.19% |
|
||
| 2432 |
Garlicoin
2432
GRLC
|
$0.008579 | $4.29 | 28-01-2018 |
3007
|
-99.80% | 49,900.03% |
|
||
| 2433 |
VinuChain
2433
VC
|
$0.000609 | $0.215433 | 19-12-2023 |
856
|
-99.72% | 35,252.35% |
|
||
| 2434 |
TTcoin
2434
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1621
|
-93.88% | 1,533.02% |
|
||
| 2435 |
BonusCloud
2435
BXC
|
$0.000175 | $0.004191 | 12-05-2021 |
1807
|
-95.82% | 2,291.51% |
|
||
| 2436 |
XELS
2436
XELS
|
$0.027880 | $5.47 | 11-06-2022 |
1412
|
-99.49% | 19,526.98% |
|
||
| 2437 |
Buckazoids
2437
Buckazoids
|
$0.000585 | $0.004756 | 27-05-2025 |
331
|
-87.69% | 712.39% |
|
||
| 2438 |
WhiteBridge Network
2438
WBAI
|
$0.001979 | $0.094775 | 15-10-2025 |
190
|
-97.91% | 4,688.47% |
|
||
| 2439 |
Humanode
2439
HMND
|
$0.002839 | $0.525208 | 09-03-2024 |
775
|
-99.46% | 18,401.44% |
|
||
| 2440 |
Wrapped Kava
2440
WKAVA
|
$0.060091 | $17.64 | 04-09-2023 |
962
|
-99.66% | 29,254.27% |
|
||
| 2441 |
Everton Fan Token
2441
EFC
|
$0.077531 | $2.98 | 29-12-2021 |
1576
|
-97.40% | 3,739.44% |
|
||
| 2442 |
Bitcoin Bam
2442
BTCBAM
|
$0.056225 | $20.05 | 07-01-2022 |
1567
|
-99.72% | 35,556.99% |
|
||
| 2443 |
Blum
2443
Blum
|
$0.003354 | $0.145289 | 27-06-2025 |
300
|
-97.69% | 4,232.35% |
|
||
| 2444 |
Switchboard Protocol
2444
SWTCH
|
$0.003354 | $0.202258 | 10-09-2025 |
225
|
-98.34% | 5,931.23% |
|
||
| 2445 |
Atlas Navi
2445
NAVI
|
$0.003544 | $0.514244 | 21-03-2024 |
763
|
-99.31% | 14,409.45% |
|
||
| 2446 |
Trog
2446
TROG
|
$0.00000136 | $0.000101 | 05-06-2024 |
687
|
-98.65% | 7,291.42% |
|
||
| 2447 |
Nuco.cloud
2447
NCDT
|
$0.011435 | $408.49 | 11-11-2020 |
1989
|
-100.00% | 3,572,124.99% |
|
||
| 2448 |
KoKoK The Roach
2448
KOKOK
|
$0.002851 | $0.198595 | 09-07-2025 |
288
|
-98.56% | 6,864.88% |
|
||
| 2449 |
Billy
2449
BILLY
|
$0.000608 | $0.231193 | 21-07-2024 |
641
|
-99.74% | 37,902.45% |
|
||
| 2450 |
Wrapped VSG
2450
WVSG
|
$0.000069 | $0.001637 | 16-06-2025 |
311
|
-95.79% | 2,276.73% |
|
34.523 Monedas Monitoreadas - Página 49 de 691