Cap Mercado $2.55T
-2.81%
Volumen 24h $184.61B
-1.03%
BTC % 54.05%
0.05%
ETH % 9.76%
-2.04%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Happy Cat
2401
HAPPY
|
$0.000175 | $0.053568 | 14-11-2024 |
497
|
-99.67% | 30,512.84% |
|
||
| 2402 |
Equalizer
2402
EQZ
|
$0.011604 | $5.50 | 11-05-2021 |
1780
|
-99.79% | 47,264.16% |
|
||
| 2403 |
Plearn
2403
PLN
|
$0.006740 | $0.135732 | 27-09-2024 |
545
|
-95.03% | 1,913.88% |
|
||
| 2404 |
Blum
2404
Blum
|
$0.003360 | $0.145289 | 27-06-2025 |
272
|
-97.69% | 4,224.64% |
|
||
| 2405 |
RigoBlock
2405
GRG
|
$0.213973 | $16.74 | 29-07-2020 |
2066
|
-98.72% | 7,723.12% |
|
||
| 2406 |
Komodo
2406
KMD
|
$0.004240 | $15.41 | 21-12-2017 |
3017
|
-99.97% | 363,441.72% |
|
||
| 2407 |
XELS
2407
XELS
|
$0.027391 | $5.47 | 11-06-2022 |
1384
|
-99.50% | 19,877.85% |
|
||
| 2408 |
Homebrew Robotics Club
2408
BREW
|
$0.000687 | $0.007490 | 29-10-2025 |
148
|
-90.83% | 990.39% |
|
||
| 2409 |
SOVRUN / BreederDAO
2409
SOVRN
|
$0.003109 | $1.53 | 28-04-2022 |
1428
|
-99.80% | 49,025.32% |
|
||
| 2410 |
MAD
2410
MAD
|
$0.00000057 | $0.000069 | 22-11-2024 |
489
|
-99.17% | 11,984.26% |
|
||
| 2411 |
Bata
2411
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2992
|
-94.48% | 1,713.17% |
|
||
| 2412 |
Miracle Play
2412
MPT
|
$0.000439 | $0.135003 | 07-03-2024 |
749
|
-99.67% | 30,645.99% |
|
||
| 2413 |
Rubic
2413
RBC
|
$0.003446 | $1.0489 | 16-11-2021 |
1591
|
-99.67% | 30,335.70% |
|
||
| 2414 |
PetroDollar
2414
XPD
|
$0.008984 | $0.186050 | 04-12-2017 |
3034
|
-95.17% | 1,970.87% |
|
||
| 2415 |
MarsDAO
2415
MDAO
|
$0.008017 | $0.646516 | 10-02-2023 |
1140
|
-98.76% | 7,964.50% |
|
||
| 2416 |
Bank of America tokenized stock (xStock)
2416
BACX
|
$48.24 | $58.66 | 09-02-2026 |
45
|
-17.76% | 21.60% |
|
||
| 2417 |
X-Cash
2417
XCASH
|
$0.00000898 | $5.45 | 19-01-2022 |
1527
|
-100.00% | 60,657,997.04% |
|
||
| 2418 | $84.47 | $103.23 | 02-03-2026 |
24
|
-18.17% | 22.20% |
|
|||
| 2419 |
EXMO Coin
2419
EXM
|
$0.005244 | $0.101934 | 02-04-2021 |
1819
|
-94.86% | 1,843.96% |
|
||
| 2420 |
Matchain
2420
MAT
|
$0.038311 | $2.89 | 19-06-2025 |
280
|
-98.68% | 7,449.39% |
|
||
| 2421 |
Optimus AI
2421
OPTI
|
$0.005910 | $0.615426 | 14-04-2023 |
1077
|
-99.04% | 10,313.67% |
|
||
| 2422 |
GHOST
2422
GHOST
|
$0.019397 | $2.14 | 08-06-2020 |
2117
|
-99.09% | 10,945.42% |
|
||
| 2423 |
Nuco.cloud
2423
NCDT
|
$0.011212 | $408.49 | 11-11-2020 |
1961
|
-100.00% | 3,643,237.00% |
|
||
| 2424 |
Midas The Minotaur
2424
MIDAS
|
$0.000063 | $0.000848 | 04-10-2025 |
173
|
-92.57% | 1,246.32% |
|
||
| 2425 |
Salesforce tokenized stock (xStock)
2425
CRMX
|
$180.64 | $266.91 | 30-12-2025 |
86
|
-32.32% | 47.76% |
|
||
| 2426 |
Snowflake Tokenized Stock (Ondo)
2426
SNOWon
|
$163.01 | $584.15 | 09-11-2025 |
137
|
-72.09% | 258.34% |
|
||
| 2427 |
Ritocoin
2427
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1637
|
-76.58% | 326.98% |
|
||
| 2428 |
ivendPay
2428
IVPAY
|
$0.000590 | $0.092284 | 03-04-2024 |
722
|
-99.36% | 15,541.14% |
|
||
| 2429 |
Etherisc
2429
DIP
|
$0.002321 | $0.720251 | 16-11-2021 |
1591
|
-99.68% | 30,934.96% |
|
||
| 2430 |
Frodo the virtual samurai
2430
FROG
|
$0.000111 | $0.007803 | 20-12-2024 |
461
|
-98.58% | 6,927.32% |
|
||
| 2431 |
Hims & Hers Health Tokenized Stock (Ondo)
2431
HIMSon
|
$20.80 | $150.95 | 09-11-2025 |
137
|
-86.22% | 625.55% |
|
||
| 2432 |
Zero
2432
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2998
|
-99.70% | 33,477.14% |
|
||
| 2433 |
修仙
2433
修仙
|
$0.000552 | $0.027761 | 13-10-2025 |
164
|
-98.01% | 4,933.62% |
|
||
| 2434 |
Bitcoin Bam
2434
BTCBAM
|
$0.053480 | $20.05 | 07-01-2022 |
1539
|
-99.73% | 37,386.97% |
|
||
| 2435 |
Neurai
2435
XNA
|
$0.000033 | $0.006800 | 26-11-2023 |
851
|
-99.52% | 20,585.96% |
|
||
| 2436 |
You’ll own nothing & be happy
2436
NOTHING
|
$0.000543 | $0.005134 | 02-01-2026 |
83
|
-89.42% | 845.43% |
|
||
| 2437 |
Blocery
2437
BLY
|
$0.000543 | $0.676306 | 04-04-2021 |
1817
|
-99.92% | 124,564.70% |
|
||
| 2438 |
Valencia CF Fan Token
2438
VCF
|
$0.081421 | $4.93 | 10-04-2022 |
1446
|
-98.35% | 5,957.48% |
|
||
| 2439 |
The Nation Token
2439
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
456
|
-85.26% | 578.32% |
|
||
| 2440 |
Pussy Financial
2440
PUSSY
|
$0.00000328 | $0.000564 | 16-11-2021 |
1591
|
-99.42% | 17,102.01% |
|
||
| 2441 |
Crowny
2441
CRWNY
|
$0.001159 | $0.184100 | 26-04-2021 |
1795
|
-99.37% | 15,782.62% |
|
||
| 2442 |
Hacken
2442
HKN
|
$0.097442 | $8.32 | 13-01-2018 |
2994
|
-98.83% | 8,438.88% |
|
||
| 2443 |
PKT
2443
PKT
|
$0.000125 | $0.022608 | 01-04-2022 |
1455
|
-99.45% | 17,950.72% |
|
||
| 2444 |
Medtronic tokenized stock (xStock)
2444
MDTX
|
$86.65 | $110.48 | 09-02-2026 |
45
|
-21.57% | 27.50% |
|
||
| 2445 |
AS Monaco Fan Token
2445
ASM
|
$0.088474 | $2.75 | 08-02-2023 |
1142
|
-96.79% | 3,011.85% |
|
||
| 2446 |
IMGN Labs
2446
IMGN
|
$0.000624 | $0.007637 | 12-08-2025 |
226
|
-91.84% | 1,124.78% |
|
||
| 2447 |
NEST Protocol
2447
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2054
|
-99.92% | 130,881.64% |
|
||
| 2448 | $0.018305 | $1.71 | 28-09-2022 |
1275
|
-98.93% | 9,258.69% |
|
|||
| 2449 |
Nebula3 GameFi
2449
SN3
|
$0.001442 | $0.037174 | 11-03-2026 |
15
|
-96.12% | 2,478.58% |
|
||
| 2450 |
Mastercard tokenized stock (xStock)
2450
MASTERCARDTO1
|
$501.43 | $588.58 | 08-01-2026 |
77
|
-14.81% | 17.38% |
|
34.430 Monedas Monitoreadas - Página 49 de 689