Cap Mercado $2.81T
2.92%
Volumen 24h $334.42B
18.61%
BTC % 54.82%
0.38%
ETH % 10.39%
0.57%
Monedas
34.493
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Linde tokenized stock (xStock)
2401
LINX
|
$498.80 | $545.77 | 23-03-2026 |
25
|
-8.61% | 9.42% |
|
||
| 2402 |
EverETH
2402
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1630
|
-99.57% | 22,991.72% |
|
||
| 2403 |
MAD
2403
MAD
|
$0.00000062 | $0.000069 | 22-11-2024 |
511
|
-99.11% | 11,119.69% |
|
||
| 2404 |
Wrapped Astar
2404
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
817
|
-96.16% | 2,504.13% |
|
||
| 2405 |
KLEVA Protocol
2405
KLEVA
|
$0.008885 | $0.450233 | 18-01-2024 |
820
|
-98.03% | 4,967.06% |
|
||
| 2406 |
Vector Smart Gas
2406
VSG
|
$0.000061 | $0.001841 | 11-06-2025 |
310
|
-96.69% | 2,917.74% |
|
||
| 2407 |
yesnoerror
2407
YNE
|
$0.000608 | $0.102071 | 12-01-2025 |
460
|
-99.40% | 16,688.32% |
|
||
| 2408 |
MicroBitcoin
2408
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2711
|
-99.13% | 11,383.01% |
|
||
| 2409 |
Humanode
2409
HMND
|
$0.002936 | $0.525208 | 09-03-2024 |
769
|
-99.44% | 17,787.71% |
|
||
| 2410 |
Everton Fan Token
2410
EFC
|
$0.080579 | $2.98 | 29-12-2021 |
1570
|
-97.29% | 3,594.22% |
|
||
| 2411 |
Router Protocol
2411
ROUTE
|
$0.000930 | $0.078183 | 13-11-2024 |
520
|
-98.81% | 8,307.98% |
|
||
| 2412 |
LIQUIDIUM TOKEN
2412
LIQ
|
$0.027605 | $0.402643 | 19-05-2025 |
333
|
-93.14% | 1,358.57% |
|
||
| 2413 |
TTcoin
2413
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1615
|
-93.74% | 1,496.59% |
|
||
| 2414 |
Depinsim
2414
ESIM
|
$0.004474 | $0.152618 | 05-01-2026 |
102
|
-97.07% | 3,311.17% |
|
||
| 2415 |
PKT
2415
PKT
|
$0.000142 | $0.022608 | 01-04-2022 |
1477
|
-99.37% | 15,852.70% |
|
||
| 2416 |
KoKoK The Roach
2416
KOKOK
|
$0.003000 | $0.198595 | 09-07-2025 |
282
|
-98.49% | 6,520.60% |
|
||
| 2417 |
Billy
2417
BILLY
|
$0.000637 | $0.231193 | 21-07-2024 |
635
|
-99.72% | 36,191.62% |
|
||
| 2418 |
Talken
2418
TALK
|
$0.001541 | $3.30 | 06-09-2021 |
1684
|
-99.95% | 214,009.24% |
|
||
| 2419 |
Wrapped WDOGE
2419
WWDOGE
|
$0.103842 | $0.573286 | 30-11-2025 |
138
|
-81.89% | 452.07% |
|
||
| 2420 |
Blum
2420
Blum
|
$0.003453 | $0.145289 | 27-06-2025 |
294
|
-97.62% | 4,107.02% |
|
||
| 2421 |
Bata
2421
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3014
|
-97.18% | 3,443.85% |
|
||
| 2422 |
Artrade
2422
ATR
|
$0.000472 | $0.099875 | 03-04-2024 |
744
|
-99.53% | 21,074.46% |
|
||
| 2423 |
修仙
2423
修仙
|
$0.000592 | $0.027761 | 13-10-2025 |
186
|
-97.87% | 4,592.84% |
|
||
| 2424 | $0.020354 | $1.71 | 28-09-2022 |
1297
|
-98.81% | 8,316.66% |
|
|||
| 2425 |
SatLayer
2425
SLAY
|
$0.000953 | $0.096389 | 11-08-2025 |
249
|
-99.01% | 10,009.47% |
|
||
| 2426 |
Switchboard Protocol
2426
SWTCH
|
$0.003383 | $0.202258 | 10-09-2025 |
219
|
-98.33% | 5,878.62% |
|
||
| 2427 |
Ghiblification
2427
Ghibli
|
$0.000581 | $0.039535 | 28-03-2025 |
385
|
-98.53% | 6,709.45% |
|
||
| 2428 |
Retard Finder Coin
2428
RFC
|
$0.000603 | $0.130960 | 14-04-2025 |
368
|
-99.54% | 21,619.04% |
|
||
| 2429 |
PointPay
2429
PXP
|
$0.019318 | $0.148951 | 02-06-2020 |
2145
|
-87.03% | 671.07% |
|
||
| 2430 |
BonusCloud
2430
BXC
|
$0.000173 | $0.004191 | 12-05-2021 |
1801
|
-95.88% | 2,324.27% |
|
||
| 2431 |
Zenrock
2431
ROCK
|
$0.003039 | $0.103812 | 21-06-2025 |
300
|
-97.07% | 3,316.09% |
|
||
| 2432 |
Bitcoin Bam
2432
BTCBAM
|
$0.056352 | $20.05 | 07-01-2022 |
1561
|
-99.72% | 35,476.40% |
|
||
| 2433 |
ISKRA Token
2433
ISK
|
$0.000938 | $0.404596 | 08-10-2022 |
1287
|
-99.77% | 43,015.30% |
|
||
| 2434 |
Nuco.cloud
2434
NCDT
|
$0.011522 | $408.49 | 11-11-2020 |
1983
|
-100.00% | 3,545,062.26% |
|
||
| 2435 |
The Game Company
2435
GMRT
|
$0.001720 | $0.291717 | 12-04-2026 |
5
|
-99.41% | 16,860.35% |
|
||
| 2436 |
Spotify Tokenized Stock (Ondo)
2436
SPOTon
|
$529.50 | $742.82 | 18-09-2025 |
211
|
-28.72% | 40.29% |
|
||
| 2437 |
Wrapped Kava
2437
WKAVA
|
$0.057663 | $17.64 | 04-09-2023 |
956
|
-99.67% | 30,490.43% |
|
||
| 2438 |
Carnomaly (Old)
2438
CARR
|
$0.000360 | $1.0175 | 19-03-2021 |
1855
|
-99.96% | 282,462.77% |
|
||
| 2439 |
Gelato
2439
GEL
|
$0.002018 | $4.25 | 25-11-2021 |
1604
|
-99.95% | 210,374.68% |
|
||
| 2440 |
Thala
2440
THL
|
$0.011602 | $3.11 | 21-03-2024 |
757
|
-99.63% | 26,726.76% |
|
||
| 2441 |
AICHAIN
2441
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3011
|
-99.24% | 13,119.30% |
|
||
| 2442 |
XELS
2442
XELS
|
$0.027006 | $5.47 | 11-06-2022 |
1406
|
-99.51% | 20,162.48% |
|
||
| 2443 |
Fast Access Blockchain
2443
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1608
|
-98.33% | 5,895.93% |
|
||
| 2444 |
Pussy Financial
2444
PUSSY
|
$0.00000341 | $0.000564 | 16-11-2021 |
1613
|
-99.40% | 16,435.74% |
|
||
| 2445 |
Hemule
2445
HEMULE
|
$0.000573 | $0.078978 | 11-03-2024 |
767
|
-99.27% | 13,684.70% |
|
||
| 2446 |
KIKICat
2446
KIKI
|
$0.000561 | $0.098315 | 26-12-2024 |
477
|
-99.43% | 17,437.44% |
|
||
| 2447 |
Salesforce tokenized stock (xStock)
2447
CRMX
|
$180.56 | $266.91 | 30-12-2025 |
108
|
-32.35% | 47.82% |
|
||
| 2448 |
Bitcoin Atom
2448
BCA
|
$0.030308 | $1,686.39 | 14-01-2018 |
3015
|
-100.00% | 5,564,132.35% |
|
||
| 2449 |
POOH
2449
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1077
|
-99.49% | 19,597.48% |
|
||
| 2450 |
EXMO Coin
2450
EXM
|
$0.005174 | $0.101934 | 02-04-2021 |
1841
|
-94.92% | 1,870.31% |
|
34.493 Monedas Monitoreadas - Página 49 de 690