Cap Mercado $2.60T
3.72%
Volumen 24h $260.02B
3.24%
BTC % 54.84%
1.22%
ETH % 9.6%
0.1%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Fautor
2401
FTR
|
$0.000655 | $1.51 | 29-07-2024 |
583
|
-99.96% | 230,279.45% |
|
||
| 2402 |
Mdex
2402
MDX
|
$0.000636 | $10.06 | 22-02-2021 |
1836
|
-99.99% | 1,581,764.30% |
|
||
| 2403 |
Giants Protocol
2403
GIANTSPROTOC1
|
$0.000022 | $0.004813 | 06-01-2026 |
57
|
-99.55% | 22,047.21% |
|
||
| 2404 |
Gelato
2404
GEL
|
$0.002209 | $4.25 | 25-11-2021 |
1560
|
-99.95% | 192,237.96% |
|
||
| 2405 |
Dopex
2405
DPX
|
$2.03 | $4,219.27 | 15-01-2022 |
1509
|
-99.95% | 207,583.41% |
|
||
| 2406 |
Anome
2406
ANOME
|
$0.019988 | $0.195067 | 28-10-2025 |
127
|
-89.75% | 875.93% |
|
||
| 2407 |
Wrapped VSG
2407
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
261
|
-95.58% | 2,160.23% |
|
||
| 2408 |
Ghiblification
2408
Ghibli
|
$0.000594 | $0.039535 | 28-03-2025 |
341
|
-98.50% | 6,557.72% |
|
||
| 2409 |
Frodo the virtual samurai
2409
FROG
|
$0.000119 | $0.007803 | 20-12-2024 |
439
|
-98.47% | 6,432.36% |
|
||
| 2410 |
BonusCloud
2410
BXC
|
$0.000178 | $0.004191 | 12-05-2021 |
1757
|
-95.76% | 2,257.26% |
|
||
| 2411 |
LooksRare
2411
LOOKS
|
$0.000596 | $7.07 | 20-01-2022 |
1504
|
-99.99% | 1,185,952.00% |
|
||
| 2412 |
BobaCat
2412
BOBA
|
$0.000969 | $0.090901 | 29-03-2024 |
705
|
-98.93% | 9,279.65% |
|
||
| 2413 |
TEN Protocol
2413
TEN
|
$0.006611 | $0.019374 | 27-11-2025 |
97
|
-65.87% | 193.04% |
|
||
| 2414 |
Banano
2414
BAN
|
$0.000366 | $0.058653 | 30-10-2021 |
1586
|
-99.38% | 15,909.97% |
|
||
| 2415 |
Wrapped Astar
2415
WASTR
|
$0.007288 | $0.196265 | 21-01-2024 |
773
|
-96.29% | 2,593.13% |
|
||
| 2416 |
Nuco.cloud
2416
NCDT
|
$0.012264 | $408.49 | 11-11-2020 |
1939
|
-100.00% | 3,330,735.19% |
|
||
| 2417 |
Venus DOT
2417
vDOT
|
$0.035360 | $1.1092 | 04-11-2021 |
1581
|
-96.81% | 3,036.85% |
|
||
| 2418 |
Wrapped Kava
2418
WKAVA
|
$0.059183 | $17.64 | 04-09-2023 |
912
|
-99.66% | 29,704.84% |
|
||
| 2419 |
Bata
2419
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2970
|
-94.48% | 1,713.17% |
|
||
| 2420 |
Snowflake Tokenized Stock (Ondo)
2420
SNOWon
|
$167.24 | $584.15 | 09-11-2025 |
115
|
-71.37% | 249.29% |
|
||
| 2421 |
Privasea AI
2421
PRAI
|
$0.002028 | $0.091282 | 14-05-2025 |
294
|
-97.78% | 4,400.78% |
|
||
| 2422 |
Decubate
2422
DCB
|
$0.001547 | $0.234578 | 17-12-2021 |
1538
|
-99.34% | 15,062.82% |
|
||
| 2423 |
Medtronic tokenized stock (xStock)
2423
MDTX
|
$95.71 | $110.48 | 09-02-2026 |
23
|
-13.37% | 15.43% |
|
||
| 2424 |
Clippy (kevanjatt)
2424
CLIPPY
|
$0.000576 | $0.003364 | 24-01-2026 |
39
|
-82.89% | 484.38% |
|
||
| 2425 |
Arcas / Block Ape Scissors
2425
ARCAS
|
$0.008465 | $2.07 | 25-11-2021 |
1560
|
-99.59% | 24,364.51% |
|
||
| 2426 |
Bank of America tokenized stock (xStock)
2426
BACX
|
$49.86 | $58.66 | 09-02-2026 |
23
|
-15.00% | 17.65% |
|
||
| 2427 |
D-Wave Quantum Tokenized Stock (Ondo)
2427
QBTSon
|
$18.58 | $46.30 | 15-10-2025 |
140
|
-59.87% | 149.18% |
|
||
| 2428 |
X-Cash
2428
XCASH
|
$0.00000921 | $5.45 | 19-01-2022 |
1505
|
-100.00% | 59,143,684.40% |
|
||
| 2429 |
Bitgesell
2429
BGL
|
$0.035792 | $6.30 | 13-04-2022 |
1421
|
-99.43% | 17,505.29% |
|
||
| 2430 |
Taraxa
2430
TARA
|
$0.000093 | $0.054780 | 23-03-2021 |
1807
|
-99.83% | 58,958.07% |
|
||
| 2431 |
Poolz Finance
2431
POOLX
|
$0.105186 | $55.41 | 12-04-2021 |
1787
|
-99.81% | 52,579.01% |
|
||
| 2432 |
LayerEdge
2432
EDGEN
|
$0.001971 | $0.024008 | 03-06-2025 |
274
|
-91.79% | 1,117.82% |
|
||
| 2433 |
Plearn
2433
PLN
|
$0.006739 | $0.135732 | 27-09-2024 |
523
|
-95.03% | 1,914.05% |
|
||
| 2434 |
Hive AI
2434
BUZZ
|
$0.000568 | $0.182098 | 22-01-2025 |
406
|
-99.69% | 31,975.20% |
|
||
| 2435 |
Danaher tokenized stock (xStock)
2435
DHRX
|
$203.18 | $248.25 | 23-01-2026 |
40
|
-18.16% | 22.18% |
|
||
| 2436 |
ApeBond
2436
ABOND
|
$0.000999 | $0.040700 | 16-02-2024 |
747
|
-97.54% | 3,972.09% |
|
||
| 2437 |
XYZVerse
2437
XYZ
|
$0.000126 | $0.092154 | 30-01-2026 |
33
|
-99.86% | 72,898.17% |
|
||
| 2438 |
Shopify Tokenized Stock (Ondo)
2438
SHOPon
|
$121.54 | $459.37 | 09-11-2025 |
115
|
-73.54% | 277.94% |
|
||
| 2439 |
Chirp
2439
CHIRP
|
$0.006215 | $0.257649 | 20-01-2025 |
408
|
-97.59% | 4,045.92% |
|
||
| 2440 |
EXMO Coin
2440
EXM
|
$0.005282 | $0.101934 | 02-04-2021 |
1797
|
-94.82% | 1,829.72% |
|
||
| 2441 |
CharacterX
2441
CHARACTERX1
|
$0.032925 | $0.521078 | 12-01-2026 |
51
|
-93.68% | 1,482.60% |
|
||
| 2442 |
Crowny
2442
CRWNY
|
$0.001205 | $0.184100 | 26-04-2021 |
1773
|
-99.35% | 15,172.91% |
|
||
| 2443 |
Myriad
2443
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2978
|
-99.51% | 20,178.69% |
|
||
| 2444 |
Home Depot tokenized stock (xStock)
2444
HDX
|
$369.24 | $420.32 | 18-09-2025 |
167
|
-12.15% | 13.83% |
|
||
| 2445 |
Ultiverse
2445
ULTI
|
$0.000071 | $0.144445 | 04-06-2024 |
638
|
-99.95% | 202,542.35% |
|
||
| 2446 |
Spotify Tokenized Stock (Ondo)
2446
SPOTon
|
$514.33 | $742.82 | 18-09-2025 |
167
|
-30.76% | 44.43% |
|
||
| 2447 |
Tiamonds
2447
TOTO
|
$0.001848 | $7,019.18 | 26-03-2024 |
708
|
-100.00% | 379,907,825.87% |
|
||
| 2448 |
修仙
2448
修仙
|
$0.000544 | $0.027761 | 13-10-2025 |
142
|
-98.04% | 5,004.49% |
|
||
| 2449 |
The Nation Token
2449
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
434
|
-84.98% | 565.97% |
|
||
| 2450 |
Orbofi AI
2450
OBI
|
$0.000387 | $0.056087 | 10-03-2024 |
724
|
-99.31% | 14,399.07% |
|
34.306 Monedas Monitoreadas - Página 49 de 687