Cap Mercado $2.36T -2.52%
Volumen 24h $206.68B 27.28%
BTC % 53.56% -0.74%
ETH % 9.33% -0.1%
Monedas 34.256 +7
Exchanges 885
Ultima actualización 42 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2401 $0.020454 $1.71 28-09-2022
1245
-98.81% 8,275.82%
2402
Dopex
Dopex
2402
DPX
$1.92 $4,219.27 15-01-2022
1501
-99.95% 219,469.06%
2403 $376.39 $744.68 11-12-2025
75
-49.46% 97.85%
2404
StupidCoin
StupidCoin
2404
STUPID
$0.000594 $0.019734 25-06-2025
244
-96.99% 3,222.92%
2405
ZKWASM
ZKWASM
2405
ZKWASM
$0.005776 $0.113228 22-08-2025
186
-94.90% 1,860.37%
2406
Minted
Minted
2406
MTD
$0.003172 $0.536676 06-11-2022
1206
-99.41% 16,820.60%
2407
Ternoa
Ternoa
2407
CAPS
$0.000451 $0.224329 07-06-2021
1723
-99.80% 49,619.82%
2408 $0.000605 $0.037770 17-10-2024
495
-98.40% 6,139.58%
2409 $0.000063 $0.001039 18-03-2024
708
-93.96% 1,554.90%
2410
Fireverse
Fireverse
2410
FIR
$0.004274 $0.131166 16-08-2025
192
-96.74% 2,969.02%
2411
Wrapped Astar
Wrapped Astar
2411
WASTR
$0.007168 $0.196265 21-01-2024
765
-96.35% 2,638.13%
2412
Onooks
Onooks
2412
OOKS
$0.051924 $1.83 13-11-2021
1564
-97.17% 3,428.56%
2413
Zero1 Labs
Zero1 Labs
2413
DEAI
$0.006498 $1.1646 04-04-2024
691
-99.44% 17,822.58%
2414
Mubarakah
Mubarakah
2414
MUBARAKAH
$0.000548 $0.006802 27-03-2025
334
-91.95% 1,141.87%
2415
ApeBond
ApeBond
2415
ABOND
$0.001018 $0.040700 16-02-2024
739
-97.50% 3,899.87%
2416
Mdex
Mdex
2416
MDX
$0.000612 $10.06 22-02-2021
1828
-99.99% 1,644,742.99%
2417
Eesee
Eesee
2417
ESE
$0.000899 $0.144432 11-04-2024
684
-99.38% 15,959.28%
2418
SwarmNode.ai
SwarmNode.ai
2418
SNAI
$0.000580 $0.087354 08-01-2025
412
-99.34% 14,966.71%
2419
Poolz Finance
Poolz Finance
2419
POOLX
$0.104934 $55.41 12-04-2021
1779
-99.81% 52,705.73%
2420
LimoCoin Swap
LimoCoin Swap
2420
LMCSWAP
$0.000468 $9.63 08-12-2021
1539
-100.00% 2,060,135.03%
2421
DexKit
DexKit
2421
KIT
$0.188608 $10.80 16-11-2021
1561
-98.25% 5,623.93%
2422 $0.002303 $0.098722 15-03-2024
711
-97.67% 4,186.80%
2423 $0.000576 $0.005134 02-01-2026
53
-88.78% 790.91%
2424
EXMO Coin
EXMO Coin
2424
EXM
$0.005339 $0.101934 02-04-2021
1789
-94.76% 1,809.33%
2425 $0.000591 $0.130960 14-04-2025
316
-99.55% 22,050.20%
2426
X-Cash
X-Cash
2426
XCASH
$0.00000909 $5.45 19-01-2022
1497
-100.00% 59,943,979.83%
2427
Bata
Bata
2427
BTA
$0.077689 $1.4086 15-01-2018
2962
-94.48% 1,713.17%
2428
OpenOcean
OpenOcean
2428
OOE
$0.001099 $1.0299 02-09-2021
1636
-99.89% 93,602.95%
2429 $375.79 $420.32 18-09-2025
159
-10.59% 11.85%
2430
Sallar
Sallar
2430
ALL
$0.000315 $0.004987 03-01-2025
417
-93.69% 1,484.50%
2431 $0.668840 $15.94 24-08-2025
184
-95.80% 2,282.96%
2432
DeFi
DeFi
2432
DEFI
$0.000323 $0.926933 31-01-2024
755
-99.97% 286,436.06%
2433 $17.97 $46.30 15-10-2025
132
-61.18% 157.57%
2434
Xaya
Xaya
2434
CHI
$0.009735 $2.23 16-11-2021
1561
-99.56% 22,813.10%
2435
Ultraround Money
Ultraround Money
2435
CIRCLE
$0.645671 $3.71 04-01-2025
416
-82.59% 474.42%
2436 $211.67 $248.25 23-01-2026
32
-14.74% 17.28%
2437
Ultiverse
Ultiverse
2437
ULTI
$0.000075 $0.144445 04-06-2024
630
-99.95% 193,708.52%
2438
Tiamonds
Tiamonds
2438
TOTO
$0.001870 $7,019.18 26-03-2024
700
-100.00% 375,324,143.45%
2439
错版马
错版马
2439
CRYINGHORSE
$0.000529 $0.004329 16-02-2026
8
-87.78% 718.37%
2440
Algorix
Algorix
2440
ALOR
$0.044986 $0.155917 03-01-2025
417
-71.15% 246.59%
2441
Myriad
Myriad
2441
XMY
$0.000302 $0.061245 07-01-2018
2970
-99.51% 20,178.69%
2442
Humanode
Humanode
2442
HMND
$0.003004 $0.525208 09-03-2024
717
-99.43% 17,383.91%
2443 $186.37 $193.11 06-02-2026
18
-3.49% 3.62%
2444 $0.000552 $0.003364 24-01-2026
31
-83.61% 509.96%
2445 $118.05 $459.37 09-11-2025
107
-74.30% 289.14%
2446
MarsDAO
MarsDAO
2446
MDAO
$0.007839 $0.646516 10-02-2023
1110
-98.79% 8,147.12%
2447 $80.94 $81.92 23-02-2026
1
-1.20% 1.22%
2448
Koinos
Koinos
2448
KOIN
$0.006671 $13.93 25-10-2022
1218
-99.95% 208,729.10%
2449 $158.16 $584.15 09-11-2025
107
-72.92% 269.33%
2450 $178.56 $266.91 30-12-2025
56
-33.10% 49.48%
34.256 Monedas Monitoreadas - Página 49 de 686