Cap Mercado $2.51T
1.24%
Volumen 24h $253.98B
26.05%
BTC % 54.17%
0.55%
ETH % 9.59%
-0.2%
Monedas
34.297
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Privasea AI
2401
PRAI
|
$0.002170 | $0.091282 | 14-05-2025 |
293
|
-97.62% | 4,106.26% |
|
||
| 2402 |
Jupiter
2402
JUP
|
$0.000226 | $2.20 | 05-09-2024 |
544
|
-99.99% | 973,158.38% |
|
||
| 2403 |
Ultraround Money
2403
CIRCLE
|
$0.679648 | $3.71 | 04-01-2025 |
423
|
-81.67% | 445.70% |
|
||
| 2404 |
Plearn
2404
PLN
|
$0.007059 | $0.135732 | 27-09-2024 |
522
|
-94.80% | 1,822.82% |
|
||
| 2405 |
Gelato
2405
GEL
|
$0.002141 | $4.25 | 25-11-2021 |
1559
|
-99.95% | 198,317.33% |
|
||
| 2406 |
MSTR2100
2406
MSTR
|
$0.029022 | $3.40 | 08-11-2024 |
480
|
-99.15% | 11,604.51% |
|
||
| 2407 |
Fautor
2407
FTR
|
$0.000665 | $1.51 | 29-07-2024 |
582
|
-99.96% | 226,807.37% |
|
||
| 2408 |
Dopex
2408
DPX
|
$2.08 | $4,219.27 | 15-01-2022 |
1508
|
-99.95% | 202,282.77% |
|
||
| 2409 |
Valencia CF Fan Token
2409
VCF
|
$0.090287 | $4.93 | 10-04-2022 |
1423
|
-98.17% | 5,362.62% |
|
||
| 2410 |
Wrapped VSG
2410
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
260
|
-95.58% | 2,160.23% |
|
||
| 2411 |
Medtronic tokenized stock (xStock)
2411
MDTX
|
$97.68 | $110.48 | 09-02-2026 |
22
|
-11.59% | 13.10% |
|
||
| 2412 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2412
恶俗企鹅
|
$0.000603 | $0.013251 | 02-12-2025 |
91
|
-95.45% | 2,098.55% |
|
||
| 2413 |
Rezerve Money
2413
RZR
|
$0.702041 | $15.94 | 24-08-2025 |
191
|
-95.60% | 2,170.27% |
|
||
| 2414 |
Wrapped Kaspa
2414
WKAS
|
$0.005016 | $0.214120 | 01-08-2024 |
579
|
-97.66% | 4,168.84% |
|
||
| 2415 |
XYZVerse
2415
XYZ
|
$0.000134 | $0.092154 | 30-01-2026 |
32
|
-99.85% | 68,543.32% |
|
||
| 2416 |
Bata
2416
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2969
|
-94.48% | 1,713.17% |
|
||
| 2417 |
Salesforce tokenized stock (xStock)
2417
CRMX
|
$190.12 | $266.91 | 30-12-2025 |
63
|
-28.77% | 40.39% |
|
||
| 2418 |
LayerEdge
2418
EDGEN
|
$0.002028 | $0.024008 | 03-06-2025 |
273
|
-91.55% | 1,083.84% |
|
||
| 2419 |
Wrapped Astar
2419
WASTR
|
$0.007221 | $0.196265 | 21-01-2024 |
772
|
-96.32% | 2,618.12% |
|
||
| 2420 |
Mdex
2420
MDX
|
$0.000620 | $10.06 | 22-02-2021 |
1835
|
-99.99% | 1,623,581.85% |
|
||
| 2421 |
LooksRare
2421
LOOKS
|
$0.000591 | $7.07 | 20-01-2022 |
1503
|
-99.99% | 1,196,950.50% |
|
||
| 2422 |
Snowflake Tokenized Stock (Ondo)
2422
SNOWon
|
$167.12 | $584.15 | 09-11-2025 |
114
|
-71.39% | 249.54% |
|
||
| 2423 |
Decubate
2423
DCB
|
$0.001544 | $0.234578 | 17-12-2021 |
1537
|
-99.34% | 15,090.07% |
|
||
| 2424 |
Bank of America tokenized stock (xStock)
2424
BACX
|
$50.09 | $58.66 | 09-02-2026 |
22
|
-14.61% | 17.11% |
|
||
| 2425 |
Smoking Chicken Fish
2425
SCF
|
$0.000578 | $0.145374 | 14-10-2024 |
505
|
-99.60% | 25,030.98% |
|
||
| 2426 |
D-Wave Quantum Tokenized Stock (Ondo)
2426
QBTSon
|
$18.41 | $46.30 | 15-10-2025 |
139
|
-60.23% | 151.46% |
|
||
| 2427 |
Frodo the virtual samurai
2427
FROG
|
$0.000117 | $0.007803 | 20-12-2024 |
438
|
-98.50% | 6,562.32% |
|
||
| 2428 |
Anome
2428
ANOME
|
$0.019633 | $0.195067 | 28-10-2025 |
126
|
-89.94% | 893.57% |
|
||
| 2429 |
Arcas / Block Ape Scissors
2429
ARCAS
|
$0.008372 | $2.07 | 25-11-2021 |
1559
|
-99.60% | 24,634.55% |
|
||
| 2430 |
Poolz Finance
2430
POOLX
|
$0.105344 | $55.41 | 12-04-2021 |
1786
|
-99.81% | 52,500.14% |
|
||
| 2431 |
BobaCat
2431
BOBA
|
$0.000940 | $0.090901 | 29-03-2024 |
704
|
-98.97% | 9,566.83% |
|
||
| 2432 |
ApeBond
2432
ABOND
|
$0.001012 | $0.040700 | 16-02-2024 |
746
|
-97.51% | 3,920.02% |
|
||
| 2433 |
MarsDAO
2433
MDAO
|
$0.008129 | $0.646516 | 10-02-2023 |
1117
|
-98.74% | 7,853.36% |
|
||
| 2434 |
Shark Cat
2434
SC
|
$0.000581 | $0.240203 | 03-04-2024 |
699
|
-99.76% | 41,266.09% |
|
||
| 2435 |
Nuco.cloud
2435
NCDT
|
$0.011498 | $408.49 | 11-11-2020 |
1938
|
-100.00% | 3,552,499.30% |
|
||
| 2436 |
Orbofi AI
2436
OBI
|
$0.000402 | $0.056087 | 10-03-2024 |
723
|
-99.28% | 13,845.97% |
|
||
| 2437 |
Venus DOT
2437
vDOT
|
$0.034104 | $1.1092 | 04-11-2021 |
1580
|
-96.93% | 3,152.37% |
|
||
| 2438 |
Vodra
2438
VDR
|
$0.003964 | $0.078114 | 18-11-2021 |
1566
|
-94.93% | 1,870.64% |
|
||
| 2439 |
X-Cash
2439
XCASH
|
$0.00000902 | $5.45 | 19-01-2022 |
1504
|
-100.00% | 60,435,978.71% |
|
||
| 2440 |
EXMO Coin
2440
EXM
|
$0.005260 | $0.101934 | 02-04-2021 |
1796
|
-94.84% | 1,837.85% |
|
||
| 2441 |
Bitgesell
2441
BGL
|
$0.034730 | $6.30 | 13-04-2022 |
1420
|
-99.45% | 18,043.81% |
|
||
| 2442 |
Myriad
2442
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2977
|
-99.51% | 20,178.69% |
|
||
| 2443 |
Tiamonds
2443
TOTO
|
$0.001867 | $7,019.18 | 26-03-2024 |
707
|
-100.00% | 376,055,879.80% |
|
||
| 2444 |
CharacterX
2444
CHARACTERX1
|
$0.032940 | $0.521078 | 12-01-2026 |
50
|
-93.68% | 1,481.89% |
|
||
| 2445 |
XELS
2445
XELS
|
$0.026627 | $5.47 | 11-06-2022 |
1361
|
-99.51% | 20,450.44% |
|
||
| 2446 |
Reality Metaverse
2446
RMV
|
$0.002235 | $0.098722 | 15-03-2024 |
718
|
-97.74% | 4,316.34% |
|
||
| 2447 |
Ucan fix life in1day
2447
1
|
$0.000558 | $0.016456 | 21-01-2026 |
41
|
-96.61% | 2,851.61% |
|
||
| 2448 |
0xGasless
2448
0XGAS
|
$0.057423 | $1.3824 | 09-07-2025 |
237
|
-95.85% | 2,307.31% |
|
||
| 2449 |
Home Depot tokenized stock (xStock)
2449
HDX
|
$373.82 | $420.32 | 18-09-2025 |
166
|
-11.06% | 12.44% |
|
||
| 2450 |
Zyfi
2450
ZFI
|
$0.007088 | $0.065766 | 07-01-2025 |
420
|
-89.22% | 827.82% |
|
34.297 Monedas Monitoreadas - Página 49 de 686