Cap Mercado $3.20T
-0.21%
Volumen 24h $108.61B
BTC % 54.98%
-0.05%
ETH % 11.22%
-0.08%
Monedas
33.847
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Koinos
2401
KOIN
|
$0.009357 | $13.93 | 25-10-2022 |
1153
|
-99.93% | 148,786.11% |
|
||
| 2402 |
Redbrick
2402
BRIC
|
$0.003302 | $0.044278 | 09-08-2025 |
134
|
-92.54% | 1,241.09% |
|
||
| 2403 |
Beny Bad Boy
2403
BBB
|
$0.000327 | $0.037502 | 10-05-2025 |
225
|
-99.13% | 11,380.99% |
|
||
| 2404 |
AbbVie tokenized stock (xStock)
2404
ABBVX
|
$228.04 | $244.63 | 02-10-2025 |
80
|
-6.78% | 7.28% |
|
||
| 2405 |
SBET
2405
SBET
|
$0.006148 | $0.100587 | 05-01-2023 |
1081
|
-93.89% | 1,536.21% |
|
||
| 2406 |
Billy
2406
BILLY
|
$0.000815 | $0.231193 | 21-07-2024 |
518
|
-99.65% | 28,280.91% |
|
||
| 2407 |
MongCoin
2407
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
960
|
-99.72% | 35,371.80% |
|
||
| 2408 |
Wrapped Kaspa
2408
WKAS
|
$0.006482 | $0.214120 | 01-08-2024 |
507
|
-96.97% | 3,203.14% |
|
||
| 2409 |
Solama
2409
SOLAMA
|
$0.001183 | $0.129415 | 08-03-2024 |
653
|
-99.09% | 10,842.82% |
|
||
| 2410 |
Sekuya Multiverse
2410
SKYA
|
$0.001908 | $0.062341 | 16-12-2024 |
370
|
-96.94% | 3,167.84% |
|
||
| 2411 |
Nubila Network
2411
NB
|
$0.004071 | $0.108176 | 11-11-2025 |
40
|
-96.24% | 2,556.99% |
|
||
| 2412 |
0xBitcoin
2412
0xBTC
|
$0.078954 | $4.57 | 06-06-2018 |
2755
|
-98.27% | 5,682.22% |
|
||
| 2413 |
Palantir Technologies Tokenized Stock (Ondo)
2413
PLTRon
|
$193.71 | $209.52 | 03-11-2025 |
48
|
-7.55% | 8.16% |
|
||
| 2414 |
D-Wave Quantum Tokenized Stock (Ondo)
2414
QBTSon
|
$26.87 | $46.30 | 15-10-2025 |
67
|
-41.97% | 72.31% |
|
||
| 2415 |
Shiro Neko
2415
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
383
|
-99.82% | 54,645.49% |
|
||
| 2416 |
DUKO
2416
DUKO
|
$0.000079 | $0.007125 | 24-03-2024 |
637
|
-98.90% | 8,972.77% |
|
||
| 2417 |
CREAMPYE
2417
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1480
|
-99.18% | 12,083.85% |
|
||
| 2418 |
Merck tokenized stock (xStock)
2418
MRKX
|
$101.13 | $108.50 | 26-11-2025 |
25
|
-6.79% | 7.29% |
|
||
| 2419 |
Hive Intelligence
2419
HINT
|
$0.001644 | $0.030423 | 16-01-2025 |
339
|
-94.59% | 1,750.10% |
|
||
| 2420 |
Ridotto
2420
RDT
|
$0.004219 | $1.57 | 03-11-2021 |
1509
|
-99.73% | 37,070.18% |
|
||
| 2421 |
Tap
2421
XTP
|
$0.000630 | $0.274951 | 29-01-2020 |
2153
|
-99.77% | 43,555.57% |
|
||
| 2422 |
R0AR
2422
1R0R
|
$0.001808 | $0.044978 | 27-08-2025 |
116
|
-95.98% | 2,387.24% |
|
||
| 2423 |
HAVAH
2423
HVH
|
$0.000330 | $0.103281 | 28-02-2023 |
1027
|
-99.68% | 31,203.02% |
|
||
| 2424 |
Pell Network
2424
PELL
|
$0.000947 | $0.017832 | 20-03-2025 |
276
|
-94.69% | 1,783.41% |
|
||
| 2425 |
Carnomaly
2425
CARR
|
$0.000430 | $0.007298 | 03-04-2024 |
627
|
-94.11% | 1,598.97% |
|
||
| 2426 |
WeSendit
2426
WSI
|
$0.000905 | $1.57 | 10-08-2024 |
498
|
-99.94% | 173,676.65% |
|
||
| 2427 |
Rari Governance Token
2427
RGT
|
$0.059583 | $68.21 | 06-11-2021 |
1506
|
-99.91% | 114,382.51% |
|
||
| 2428 |
Analog
2428
ANLOG
|
$0.000402 | $0.003829 | 16-02-2025 |
308
|
-89.49% | 851.76% |
|
||
| 2429 |
Snowflake Tokenized Stock (Ondo)
2429
SNOWon
|
$223.62 | $584.15 | 09-11-2025 |
42
|
-61.72% | 161.22% |
|
||
| 2430 |
MercadoLibre Tokenized Stock (Ondo)
2430
MELIon
|
$2,000.75 | $2,528.57 | 29-09-2025 |
83
|
-20.87% | 26.38% |
|
||
| 2431 |
Tevaera
2431
TEVA
|
$0.001495 | $0.029243 | 19-02-2025 |
305
|
-94.89% | 1,856.11% |
|
||
| 2432 |
Ultraround Money
2432
CIRCLE
|
$0.836471 | $3.71 | 04-01-2025 |
351
|
-77.45% | 343.39% |
|
||
| 2433 |
OpenAI tokenized stock (PreStocks)
2433
OPENAI
|
$923.59 | $999.68 | 18-12-2025 |
3
|
-7.61% | 8.24% |
|
||
| 2434 |
Moon Tropica
2434
CAH
|
$0.245029 | $51.23 | 15-03-2024 |
646
|
-99.52% | 20,806.76% |
|
||
| 2435 |
Ispolink
2435
ISP
|
$0.000091 | $0.018844 | 08-11-2021 |
1504
|
-99.52% | 20,592.80% |
|
||
| 2436 |
Bombie
2436
BOMBIE1
|
$0.000080 | $0.003522 | 17-06-2025 |
187
|
-97.72% | 4,279.76% |
|
||
| 2437 |
RIFT AI
2437
RIFT
|
$0.002727 | $0.060569 | 30-01-2025 |
325
|
-95.50% | 2,121.32% |
|
||
| 2438 |
CannabisCoin
2438
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2912
|
-99.63% | 26,795.97% |
|
||
| 2439 |
Coinbase Tokenized Stock (Ondo)
2439
COINon
|
$245.42 | $395.52 | 10-10-2025 |
72
|
-37.95% | 61.16% |
|
||
| 2440 |
Butthole Coin
2440
BHC
|
$0.000717 | $0.084294 | 17-01-2025 |
338
|
-99.15% | 11,662.62% |
|
||
| 2441 |
Smoking Chicken Fish
2441
SCF
|
$0.000713 | $0.145374 | 14-10-2024 |
433
|
-99.51% | 20,283.40% |
|
||
| 2442 |
Neurahub
2442
NEURA
|
$0.008723 | $0.055090 | 24-05-2024 |
576
|
-84.17% | 531.52% |
|
||
| 2443 |
Any Inu
2443
AI
|
$0.00000171 | $0.000116 | 04-03-2024 |
657
|
-98.53% | 6,700.02% |
|
||
| 2444 |
Thermo Fisher tokenized stock (xStock)
2444
TMOX
|
$569.22 | $608.13 | 04-12-2025 |
17
|
-6.40% | 6.84% |
|
||
| 2445 |
EXMO Coin
2445
EXM
|
$0.006658 | $0.101934 | 02-04-2021 |
1724
|
-93.47% | 1,431.01% |
|
||
| 2446 |
RefundYourSOL
2446
RYS
|
$0.000730 | $0.003324 | 14-09-2025 |
98
|
-78.05% | 355.59% |
|
||
| 2447 |
Wrapped One
2447
WONE
|
$0.004913 | $0.405077 | 25-11-2021 |
1487
|
-98.79% | 8,144.66% |
|
||
| 2448 |
Honeyland
2448
HXD
|
$0.001780 | $0.339614 | 30-12-2023 |
722
|
-99.48% | 18,981.66% |
|
||
| 2449 |
Xavier: Renegade Angel
2449
XAVIER
|
$0.000708 | $0.016512 | 18-06-2025 |
186
|
-95.71% | 2,230.84% |
|
||
| 2450 |
Onooks
2450
OOKS
|
$0.063136 | $1.83 | 13-11-2021 |
1499
|
-96.55% | 2,801.96% |
|
33.847 Monedas Monitoreadas - Página 49 de 677