Cap Mercado $2.57T
0.4%
Volumen 24h $197.04B
-10.72%
BTC % 54.47%
-0.25%
ETH % 9.65%
1.14%
Monedas
34.335
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Bata
2401
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2978
|
-94.48% | 1,713.17% |
|
||
| 2402 |
Banano
2402
BAN
|
$0.000365 | $0.058653 | 30-10-2021 |
1594
|
-99.38% | 15,966.32% |
|
||
| 2403 |
DeepOnion
2403
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2983
|
-99.89% | 91,262.94% |
|
||
| 2404 |
Revain
2404
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2944
|
-100.00% | 64,421,743.06% |
|
||
| 2405 |
Frodo the virtual samurai
2405
FROG
|
$0.000117 | $0.007803 | 20-12-2024 |
447
|
-98.50% | 6,544.56% |
|
||
| 2406 |
Dopex
2406
DPX
|
$2.09 | $4,219.27 | 15-01-2022 |
1517
|
-99.95% | 201,375.65% |
|
||
| 2407 |
Shyft Network
2407
SHFT
|
$0.000250 | $6.40 | 28-03-2021 |
1810
|
-100.00% | 2,558,223.33% |
|
||
| 2408 |
Bitgesell
2408
BGL
|
$0.036184 | $6.30 | 13-04-2022 |
1429
|
-99.43% | 17,314.85% |
|
||
| 2409 |
Wrapped Kaspa
2409
WKAS
|
$0.004884 | $0.214120 | 01-08-2024 |
588
|
-97.72% | 4,284.09% |
|
||
| 2410 |
Nuco.cloud
2410
NCDT
|
$0.011590 | $408.49 | 11-11-2020 |
1947
|
-100.00% | 3,524,376.42% |
|
||
| 2411 |
Valencia CF Fan Token
2411
VCF
|
$0.087269 | $4.93 | 10-04-2022 |
1432
|
-98.23% | 5,551.56% |
|
||
| 2412 |
FACT0RN
2412
FACT
|
$0.503596 | $108.44 | 01-03-2024 |
741
|
-99.54% | 21,433.55% |
|
||
| 2413 |
MoltID
2413
MOLTID
|
$0.000581 | $0.002355 | 02-03-2026 |
10
|
-75.33% | 305.39% |
|
||
| 2414 |
NikolAI
2414
NIKO
|
$0.000575 | $0.179653 | 15-11-2024 |
482
|
-99.68% | 31,118.83% |
|
||
| 2415 |
Venus DOT
2415
vDOT
|
$0.034627 | $1.1092 | 04-11-2021 |
1589
|
-96.88% | 3,103.28% |
|
||
| 2416 |
Crash On Base
2416
CRASH
|
$0.000587 | $0.039421 | 27-06-2024 |
623
|
-98.51% | 6,611.08% |
|
||
| 2417 |
NewYorkCoin
2417
NYC
|
$0.00000399 | $0.001162 | 07-01-2018 |
2986
|
-99.66% | 29,027.32% |
|
||
| 2418 |
Matchain
2418
MAT
|
$0.040412 | $2.89 | 19-06-2025 |
266
|
-98.60% | 7,056.94% |
|
||
| 2419 |
ApeBond
2419
ABOND
|
$0.001000 | $0.040700 | 16-02-2024 |
755
|
-97.54% | 3,968.39% |
|
||
| 2420 |
DeFi
2420
DEFI
|
$0.000328 | $0.926933 | 31-01-2024 |
771
|
-99.96% | 282,729.07% |
|
||
| 2421 |
Sipher
2421
SIPHER
|
$0.006356 | $1.1992 | 12-12-2021 |
1551
|
-99.47% | 18,766.02% |
|
||
| 2422 |
EXMO Coin
2422
EXM
|
$0.005280 | $0.101934 | 02-04-2021 |
1805
|
-94.82% | 1,830.52% |
|
||
| 2423 |
Bitcoin Bam
2423
BTCBAM
|
$0.054942 | $20.05 | 07-01-2022 |
1525
|
-99.73% | 36,389.92% |
|
||
| 2424 |
Bank of America tokenized stock (xStock)
2424
BACX
|
$48.16 | $58.66 | 09-02-2026 |
31
|
-17.90% | 21.80% |
|
||
| 2425 |
Hive AI
2425
BUZZ
|
$0.000564 | $0.182098 | 22-01-2025 |
414
|
-99.69% | 32,176.11% |
|
||
| 2426 |
Arcas / Block Ape Scissors
2426
ARCAS
|
$0.008108 | $2.07 | 25-11-2021 |
1568
|
-99.61% | 25,439.01% |
|
||
| 2427 |
PointPay
2427
PXP
|
$0.018890 | $0.148951 | 02-06-2020 |
2109
|
-87.32% | 688.52% |
|
||
| 2428 |
Skate
2428
SKATE
|
$0.003361 | $0.081052 | 09-06-2025 |
276
|
-95.85% | 2,311.18% |
|
||
| 2429 |
Welshcorgicoin
2429
WELSH
|
$0.000057 | $0.014996 | 06-03-2024 |
736
|
-99.62% | 26,209.10% |
|
||
| 2430 |
Hyperbot
2430
BOT
|
$0.001192 | $0.193425 | 21-09-2025 |
172
|
-99.38% | 16,129.21% |
|
||
| 2431 |
Hosico
2431
HOSICO
|
$0.000570 | $0.073013 | 06-07-2025 |
249
|
-99.22% | 12,702.39% |
|
||
| 2432 |
Spotify Tokenized Stock (Ondo)
2432
SPOTon
|
$515.08 | $742.82 | 18-09-2025 |
175
|
-30.66% | 44.21% |
|
||
| 2433 |
Wild Crypto
2433
WILD
|
$0.022784 | $8.13 | 29-10-2021 |
1595
|
-99.72% | 35,581.02% |
|
||
| 2434 |
Gelato
2434
GEL
|
$0.001972 | $4.25 | 25-11-2021 |
1568
|
-99.95% | 215,317.23% |
|
||
| 2435 |
Zero
2435
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2984
|
-99.70% | 33,477.14% |
|
||
| 2436 |
Wrapped Fuse
2436
WFUSE
|
$0.009726 | $0.422351 | 08-04-2022 |
1434
|
-97.70% | 4,242.46% |
|
||
| 2437 |
Reality Metaverse
2437
RMV
|
$0.002180 | $0.098722 | 15-03-2024 |
727
|
-97.79% | 4,427.96% |
|
||
| 2438 |
ZKWASM
2438
ZKWASM
|
$0.005408 | $0.113228 | 22-08-2025 |
202
|
-95.22% | 1,993.57% |
|
||
| 2439 |
Medtronic tokenized stock (xStock)
2439
MDTX
|
$90.03 | $110.48 | 09-02-2026 |
31
|
-18.51% | 22.71% |
|
||
| 2440 |
Only1
2440
LIKE
|
$0.001670 | $1.0058 | 07-09-2021 |
1647
|
-99.83% | 60,117.04% |
|
||
| 2441 |
Optimus AI
2441
OPTI
|
$0.005789 | $0.615426 | 14-04-2023 |
1063
|
-99.06% | 10,531.58% |
|
||
| 2442 |
Plearn
2442
PLN
|
$0.006400 | $0.135732 | 27-09-2024 |
531
|
-95.28% | 2,020.85% |
|
||
| 2443 |
BlackCardCoin
2443
BCCOIN
|
$0.054963 | $30.79 | 29-04-2024 |
682
|
-99.82% | 55,918.66% |
|
||
| 2444 |
XELS
2444
XELS
|
$0.026204 | $5.47 | 11-06-2022 |
1370
|
-99.52% | 20,782.64% |
|
||
| 2445 |
Morphware
2445
XMW
|
$0.000665 | $0.195332 | 13-12-2024 |
454
|
-99.66% | 29,277.20% |
|
||
| 2446 |
Privasea AI
2446
PRAI
|
$0.001922 | $0.091282 | 14-05-2025 |
302
|
-97.89% | 4,648.92% |
|
||
| 2447 |
MarsDAO
2447
MDAO
|
$0.007714 | $0.646516 | 10-02-2023 |
1126
|
-98.81% | 8,281.47% |
|
||
| 2448 |
Xavier: Renegade Angel
2448
XAVIER
|
$0.000544 | $0.016512 | 18-06-2025 |
267
|
-96.71% | 2,937.57% |
|
||
| 2449 |
XMoney Solana
2449
XMONEY
|
$0.000673 | $0.003482 | 28-01-2025 |
408
|
-80.67% | 417.35% |
|
||
| 2450 |
Astherus
2450
ASTHERUS
|
$0.000557 | $0.003131 | 19-10-2025 |
144
|
-82.21% | 462.06% |
|
34.335 Monedas Monitoreadas - Página 49 de 687