Cap Mercado $2.66T
7.1%
Volumen 24h $290.55B
10.45%
BTC % 55.04%
1.83%
ETH % 9.74%
2.36%
Monedas
34.307
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Dopex
2401
DPX
|
$2.19 | $4,219.27 | 15-01-2022 |
1509
|
-99.95% | 192,299.71% |
|
||
| 2402 |
Polkaswap
2402
PSWAP
|
$0.000169 | $137.66 | 30-10-2025 |
125
|
-100.00% | 81,393,981.09% |
|
||
| 2403 |
Anome
2403
ANOME
|
$0.020264 | $0.195067 | 28-10-2025 |
127
|
-89.61% | 862.61% |
|
||
| 2404 |
Plearn
2404
PLN
|
$0.007063 | $0.135732 | 27-09-2024 |
523
|
-94.80% | 1,821.86% |
|
||
| 2405 |
Nuco.cloud
2405
NCDT
|
$0.012114 | $408.49 | 11-11-2020 |
1939
|
-100.00% | 3,371,806.13% |
|
||
| 2406 |
Mdex
2406
MDX
|
$0.000636 | $10.06 | 22-02-2021 |
1836
|
-99.99% | 1,582,722.52% |
|
||
| 2407 |
Frodo the virtual samurai
2407
FROG
|
$0.000121 | $0.007803 | 20-12-2024 |
439
|
-98.45% | 6,362.03% |
|
||
| 2408 |
Salesforce tokenized stock (xStock)
2408
CRMX
|
$194.59 | $266.91 | 30-12-2025 |
64
|
-27.09% | 37.16% |
|
||
| 2409 |
Arcas / Block Ape Scissors
2409
ARCAS
|
$0.008686 | $2.07 | 25-11-2021 |
1560
|
-99.58% | 23,739.72% |
|
||
| 2410 |
Astherus
2410
ASTHERUS
|
$0.000614 | $0.003131 | 19-10-2025 |
136
|
-80.38% | 409.72% |
|
||
| 2411 |
Wrapped VSG
2411
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
261
|
-95.58% | 2,160.23% |
|
||
| 2412 |
Wrapped Astar
2412
WASTR
|
$0.007333 | $0.196265 | 21-01-2024 |
773
|
-96.26% | 2,576.42% |
|
||
| 2413 |
Clippy (kevanjatt)
2413
CLIPPY
|
$0.000596 | $0.003364 | 24-01-2026 |
39
|
-82.28% | 464.26% |
|
||
| 2414 |
Fautor
2414
FTR
|
$0.000654 | $1.51 | 29-07-2024 |
583
|
-99.96% | 230,449.94% |
|
||
| 2415 |
Bata
2415
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2970
|
-94.48% | 1,713.17% |
|
||
| 2416 |
Snowflake Tokenized Stock (Ondo)
2416
SNOWon
|
$168.16 | $584.15 | 09-11-2025 |
115
|
-71.21% | 247.37% |
|
||
| 2417 |
Hive AI
2417
BUZZ
|
$0.000593 | $0.182098 | 22-01-2025 |
406
|
-99.67% | 30,619.06% |
|
||
| 2418 |
LayerEdge
2418
EDGEN
|
$0.002042 | $0.024008 | 03-06-2025 |
274
|
-91.49% | 1,075.65% |
|
||
| 2419 |
Chirp
2419
CHIRP
|
$0.006486 | $0.257649 | 20-01-2025 |
408
|
-97.48% | 3,872.44% |
|
||
| 2420 |
Decubate
2420
DCB
|
$0.001556 | $0.234578 | 17-12-2021 |
1538
|
-99.34% | 14,979.73% |
|
||
| 2421 |
D-Wave Quantum Tokenized Stock (Ondo)
2421
QBTSon
|
$18.57 | $46.30 | 15-10-2025 |
140
|
-59.89% | 149.33% |
|
||
| 2422 |
Ghiblification
2422
Ghibli
|
$0.000589 | $0.039535 | 28-03-2025 |
341
|
-98.51% | 6,606.80% |
|
||
| 2423 |
LooksRare
2423
LOOKS
|
$0.000589 | $7.07 | 20-01-2022 |
1504
|
-99.99% | 1,199,997.25% |
|
||
| 2424 |
Venus DOT
2424
vDOT
|
$0.035385 | $1.1092 | 04-11-2021 |
1581
|
-96.81% | 3,034.59% |
|
||
| 2425 |
0xGasless
2425
0XGAS
|
$0.061715 | $1.3824 | 09-07-2025 |
238
|
-95.54% | 2,139.88% |
|
||
| 2426 |
Wrapped Kava
2426
WKAVA
|
$0.059070 | $17.64 | 04-09-2023 |
912
|
-99.67% | 29,761.79% |
|
||
| 2427 |
Medtronic tokenized stock (xStock)
2427
MDTX
|
$95.71 | $110.48 | 09-02-2026 |
23
|
-13.37% | 15.43% |
|
||
| 2428 |
Privasea AI
2428
PRAI
|
$0.002022 | $0.091282 | 14-05-2025 |
294
|
-97.78% | 4,413.91% |
|
||
| 2429 |
Spotify Tokenized Stock (Ondo)
2429
SPOTon
|
$536.20 | $742.82 | 18-09-2025 |
167
|
-27.82% | 38.53% |
|
||
| 2430 |
Bitgesell
2430
BGL
|
$0.036041 | $6.30 | 13-04-2022 |
1421
|
-99.43% | 17,383.82% |
|
||
| 2431 |
Bank of America tokenized stock (xStock)
2431
BACX
|
$49.63 | $58.66 | 09-02-2026 |
23
|
-15.39% | 18.19% |
|
||
| 2432 |
SmartCash
2432
SMART
|
$0.000411 | $3.45 | 13-01-2018 |
2972
|
-99.99% | 839,763.85% |
|
||
| 2433 |
Gari Network
2433
GARI
|
$0.001033 | $0.983518 | 21-02-2022 |
1472
|
-99.89% | 95,073.46% |
|
||
| 2434 |
X-Cash
2434
XCASH
|
$0.00000923 | $5.45 | 19-01-2022 |
1505
|
-100.00% | 59,041,148.85% |
|
||
| 2435 |
Poolz Finance
2435
POOLX
|
$0.105250 | $55.41 | 12-04-2021 |
1787
|
-99.81% | 52,547.26% |
|
||
| 2436 |
BonusCloud
2436
BXC
|
$0.000172 | $0.004191 | 12-05-2021 |
1757
|
-95.89% | 2,335.02% |
|
||
| 2437 |
Matchain
2437
MAT
|
$0.040618 | $2.89 | 19-06-2025 |
258
|
-98.60% | 7,020.69% |
|
||
| 2438 |
Optimus AI
2438
OPTI
|
$0.006016 | $0.615426 | 14-04-2023 |
1055
|
-99.02% | 10,130.16% |
|
||
| 2439 |
TEN Protocol
2439
TEN
|
$0.006381 | $0.019374 | 27-11-2025 |
97
|
-67.06% | 203.61% |
|
||
| 2440 |
NewYorkCoin
2440
NYC
|
$0.00000395 | $0.001162 | 07-01-2018 |
2978
|
-99.66% | 29,307.39% |
|
||
| 2441 |
XYZVerse
2441
XYZ
|
$0.000127 | $0.092154 | 30-01-2026 |
33
|
-99.86% | 72,545.99% |
|
||
| 2442 |
Zyfi
2442
ZFI
|
$0.007219 | $0.065766 | 07-01-2025 |
421
|
-89.02% | 811.04% |
|
||
| 2443 |
EXMO Coin
2443
EXM
|
$0.005266 | $0.101934 | 02-04-2021 |
1797
|
-94.83% | 1,835.58% |
|
||
| 2444 |
Reploy
2444
RAI
|
$0.056457 | $13.61 | 05-01-2025 |
423
|
-99.59% | 24,014.60% |
|
||
| 2445 |
Myriad
2445
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2978
|
-99.51% | 20,178.69% |
|
||
| 2446 |
Crowny
2446
CRWNY
|
$0.001214 | $0.184100 | 26-04-2021 |
1773
|
-99.34% | 15,062.64% |
|
||
| 2447 |
First Convicted Raccon Fred
2447
FRED
|
$0.000561 | $0.215871 | 15-11-2024 |
474
|
-99.74% | 38,409.71% |
|
||
| 2448 |
CharacterX
2448
CHARACTERX1
|
$0.033230 | $0.521078 | 12-01-2026 |
51
|
-93.62% | 1,468.07% |
|
||
| 2449 |
Crash On Base
2449
CRASH
|
$0.000572 | $0.039421 | 27-06-2024 |
615
|
-98.55% | 6,788.60% |
|
||
| 2450 |
Etherisc
2450
DIP
|
$0.002332 | $0.720251 | 16-11-2021 |
1569
|
-99.68% | 30,788.00% |
|
34.307 Monedas Monitoreadas - Página 49 de 687