Cap Mercado $2.51T
-0.1%
Volumen 24h $181.21B
15.37%
BTC % 53.79%
0.2%
ETH % 9.99%
0.8%
Monedas
34.443
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
RIFT AI
2401
RIFT
|
$0.002214 | $0.060569 | 30-01-2025 |
425
|
-96.34% | 2,635.30% |
|
||
| 2402 |
spinning cat
2402
OIIAOIIA
|
$0.000586 | $0.012875 | 25-03-2025 |
371
|
-95.45% | 2,096.82% |
|
||
| 2403 |
Semantic Layer
2403
42
|
$0.003938 | $0.233080 | 27-10-2025 |
155
|
-98.31% | 5,818.46% |
|
||
| 2404 |
Poolz Finance
2404
POOLX
|
$0.105926 | $55.41 | 12-04-2021 |
1814
|
-99.81% | 52,211.30% |
|
||
| 2405 |
Mdex
2405
MDX
|
$0.000613 | $10.06 | 22-02-2021 |
1863
|
-99.99% | 1,641,615.84% |
|
||
| 2406 |
PUP (pupxbnb.com)
2406
PUP
|
$0.000582 | $0.024977 | 09-10-2025 |
173
|
-97.67% | 4,189.92% |
|
||
| 2407 |
XELS
2407
XELS
|
$0.027710 | $5.47 | 11-06-2022 |
1389
|
-99.49% | 19,647.43% |
|
||
| 2408 |
Göztepe S.K. Fan Token
2408
GOZ
|
$0.139698 | $6.07 | 22-03-2022 |
1470
|
-97.70% | 4,245.89% |
|
||
| 2409 |
Salesforce tokenized stock (xStock)
2409
CRMX
|
$187.29 | $266.91 | 30-12-2025 |
91
|
-29.83% | 42.51% |
|
||
| 2410 |
Rubic
2410
RBC
|
$0.003512 | $1.0489 | 16-11-2021 |
1596
|
-99.67% | 29,765.87% |
|
||
| 2411 |
Riser
2411
RIS
|
$0.002316 | $0.334234 | 12-07-2024 |
627
|
-99.31% | 14,334.14% |
|
||
| 2412 | $86.53 | $103.23 | 02-03-2026 |
29
|
-16.18% | 19.30% |
|
|||
| 2413 |
LayerEdge
2413
EDGEN
|
$0.001989 | $0.024008 | 03-06-2025 |
301
|
-91.71% | 1,106.78% |
|
||
| 2414 |
JoJoWorld
2414
JOJO
|
$0.005131 | $0.821252 | 29-12-2025 |
92
|
-99.38% | 15,906.02% |
|
||
| 2415 |
Pollux Coin
2415
POX
|
$0.013362 | $8.61 | 25-06-2022 |
1375
|
-99.84% | 64,320.79% |
|
||
| 2416 |
Pandacoin
2416
PND
|
$0.000018 | $0.477822 | 26-05-2021 |
1770
|
-100.00% | 2,711,253.23% |
|
||
| 2417 |
Bank of America tokenized stock (xStock)
2417
BACX
|
$48.90 | $58.66 | 09-02-2026 |
50
|
-16.64% | 19.96% |
|
||
| 2418 |
DeFi
2418
DEFI
|
$0.000327 | $0.926933 | 31-01-2024 |
790
|
-99.96% | 283,739.77% |
|
||
| 2419 |
Bitcoin Bam
2419
BTCBAM
|
$0.055275 | $20.05 | 07-01-2022 |
1544
|
-99.72% | 36,169.71% |
|
||
| 2420 |
Qubit
2420
QBIT
|
$0.000572 | $0.016025 | 14-08-2025 |
229
|
-96.43% | 2,701.94% |
|
||
| 2421 |
Tune.FM
2421
JAM
|
$0.000019 | $0.041678 | 26-11-2021 |
1586
|
-99.95% | 218,278.64% |
|
||
| 2422 |
Midas The Minotaur
2422
MIDAS
|
$0.000064 | $0.000848 | 04-10-2025 |
178
|
-92.51% | 1,234.71% |
|
||
| 2423 |
X-Cash
2423
XCASH
|
$0.00000898 | $5.45 | 19-01-2022 |
1532
|
-100.00% | 60,664,750.33% |
|
||
| 2424 |
EXMO Coin
2424
EXM
|
$0.005225 | $0.101934 | 02-04-2021 |
1824
|
-94.87% | 1,850.79% |
|
||
| 2425 |
Arcas / Block Ape Scissors
2425
ARCAS
|
$0.008032 | $2.07 | 25-11-2021 |
1587
|
-99.61% | 25,682.97% |
|
||
| 2426 |
SOVRUN / BreederDAO
2426
SOVRN
|
$0.003022 | $1.53 | 28-04-2022 |
1433
|
-99.80% | 50,426.40% |
|
||
| 2427 |
Autonomys Network
2427
AI3
|
$0.006244 | $0.075531 | 07-09-2025 |
205
|
-91.73% | 1,109.75% |
|
||
| 2428 |
Etherisc
2428
DIP
|
$0.002320 | $0.720251 | 16-11-2021 |
1596
|
-99.68% | 30,945.88% |
|
||
| 2429 |
PetroDollar
2429
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3039
|
-95.37% | 2,059.65% |
|
||
| 2430 |
Valencia CF Fan Token
2430
VCF
|
$0.083214 | $4.93 | 10-04-2022 |
1451
|
-98.31% | 5,826.93% |
|
||
| 2431 |
Exxon Mobil Tokenized Stock (Ondo)
2431
XOMon
|
$173.48 | $175.97 | 30-03-2026 |
1
|
-1.42% | 1.44% |
|
||
| 2432 |
Zero
2432
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3003
|
-99.70% | 33,477.14% |
|
||
| 2433 |
COCORO
2433
COCORO
|
$0.00000130 | $0.000069 | 21-05-2025 |
314
|
-98.10% | 5,157.05% |
|
||
| 2434 |
Alvara Protocol
2434
ALVA
|
$0.005450 | $2.82 | 10-03-2024 |
751
|
-99.81% | 51,715.00% |
|
||
| 2435 |
You’ll own nothing & be happy
2435
NOTHING
|
$0.000548 | $0.005134 | 02-01-2026 |
88
|
-89.33% | 837.06% |
|
||
| 2436 |
Frodo the virtual samurai
2436
FROG
|
$0.000109 | $0.007803 | 20-12-2024 |
466
|
-98.60% | 7,028.57% |
|
||
| 2437 |
Wrapped Kava
2437
WKAVA
|
$0.053877 | $17.64 | 04-09-2023 |
939
|
-99.69% | 32,640.05% |
|
||
| 2438 |
Depinsim
2438
ESIM
|
$0.004058 | $0.152618 | 05-01-2026 |
85
|
-97.34% | 3,661.27% |
|
||
| 2439 |
GHOST
2439
GHOST
|
$0.018833 | $2.14 | 08-06-2020 |
2122
|
-99.12% | 11,276.27% |
|
||
| 2440 |
EFFORCE
2440
WOZX
|
$0.001031 | $3.62 | 09-12-2020 |
1938
|
-99.97% | 350,657.45% |
|
||
| 2441 |
Plearn
2441
PLN
|
$0.006310 | $0.135732 | 27-09-2024 |
550
|
-95.35% | 2,051.19% |
|
||
| 2442 |
Wrapped VSG
2442
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
288
|
-96.00% | 2,397.26% |
|
||
| 2443 |
Pussy Financial
2443
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1596
|
-99.42% | 17,054.88% |
|
||
| 2444 |
Medtronic tokenized stock (xStock)
2444
MDTX
|
$88.31 | $110.48 | 09-02-2026 |
50
|
-20.07% | 25.10% |
|
||
| 2445 |
Nuco.cloud
2445
NCDT
|
$0.010816 | $408.49 | 11-11-2020 |
1966
|
-100.00% | 3,776,460.57% |
|
||
| 2446 |
Happy Cat
2446
HAPPY
|
$0.000162 | $0.053568 | 14-11-2024 |
502
|
-99.70% | 32,936.21% |
|
||
| 2447 |
ivendPay
2447
IVPAY
|
$0.000572 | $0.092284 | 03-04-2024 |
727
|
-99.38% | 16,046.37% |
|
||
| 2448 |
Homebrew Robotics Club
2448
BREW
|
$0.000643 | $0.007490 | 29-10-2025 |
153
|
-91.41% | 1,064.23% |
|
||
| 2449 |
Bitcoin Silver AI
2449
BSAI
|
$384.26 | $1,383.39 | 15-08-2025 |
228
|
-72.22% | 260.02% |
|
||
| 2450 |
IMGN Labs
2450
IMGN
|
$0.000632 | $0.007637 | 12-08-2025 |
231
|
-91.72% | 1,108.32% |
|
34.443 Monedas Monitoreadas - Página 49 de 689