Cap Mercado $3.21T
-1.29%
Volumen 24h $108.81B
BTC % 54.89%
-0.38%
ETH % 10.99%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Carnomaly
2401
CARR
|
$0.000467 | $0.007298 | 03-04-2024 |
662
|
-93.61% | 1,463.94% |
|
||
| 2402 |
CharacterX
2402
CHARACTERX1
|
$0.048339 | $0.521078 | 12-01-2026 |
13
|
-90.72% | 977.97% |
|
||
| 2403 |
Bitcoin Base
2403
BITCOINBASE1
|
$0.038964 | $0.070373 | 22-12-2025 |
34
|
-44.63% | 80.61% |
|
||
| 2404 |
Humanode
2404
HMND
|
$0.004519 | $0.525208 | 09-03-2024 |
687
|
-99.14% | 11,521.44% |
|
||
| 2405 |
Butthole Coin
2405
BHC
|
$0.000812 | $0.084294 | 17-01-2025 |
373
|
-99.04% | 10,282.75% |
|
||
| 2406 |
Merck tokenized stock (xStock)
2406
MRKX
|
$108.18 | $112.87 | 21-01-2026 |
4
|
-4.16% | 4.34% |
|
||
| 2407 |
TRONPAD
2407
TRONPAD
|
$0.001058 | $543.14 | 18-11-2021 |
1529
|
-100.00% | 51,331,207.11% |
|
||
| 2408 |
Abyss Token
2408
ABYSS
|
$0.003535 | $0.132872 | 03-04-2021 |
1758
|
-97.34% | 3,658.53% |
|
||
| 2409 |
Axol
2409
AXOL
|
$0.000808 | $0.078013 | 15-12-2024 |
406
|
-98.96% | 9,555.43% |
|
||
| 2410 |
MultiVAC
2410
MTV
|
$0.000225 | $0.029174 | 27-10-2021 |
1551
|
-99.23% | 12,860.88% |
|
||
| 2411 |
PINGPONG
2411
PINGPONG
|
$0.002796 | $0.156037 | 09-10-2025 |
108
|
-98.21% | 5,481.64% |
|
||
| 2412 |
MetaCene
2412
MAK
|
$0.001547 | $0.138289 | 06-09-2024 |
506
|
-98.88% | 8,838.53% |
|
||
| 2413 |
OFFICIAL K-POP
2413
KPOP
|
$0.000124 | $0.001003 | 15-07-2025 |
194
|
-87.62% | 707.98% |
|
||
| 2414 |
U
2414
U
|
$0.000810 | $0.037397 | 27-07-2025 |
182
|
-97.83% | 4,514.30% |
|
||
| 2415 |
Sperax USD
2415
USDS
|
$1.0062 | $1,468.63 | 26-01-2022 |
1460
|
-99.93% | 145,863.68% |
|
||
| 2416 |
AICHAIN
2416
AIT
|
$0.001499 | $0.140487 | 18-01-2018 |
2929
|
-98.93% | 9,272.70% |
|
||
| 2417 |
TTcoin
2417
TC
|
$0.000163 | $0.001954 | 14-11-2021 |
1533
|
-91.66% | 1,099.49% |
|
||
| 2418 |
Lnfi Network
2418
LN
|
$0.008181 | $0.047296 | 25-07-2025 |
184
|
-82.70% | 478.14% |
|
||
| 2419 |
MAD
2419
MAD
|
$0.00000080 | $0.000069 | 22-11-2024 |
429
|
-98.84% | 8,525.14% |
|
||
| 2420 |
PDD Holdings Tokenized Stock (Ondo)
2420
PDDon
|
$106.59 | $122.33 | 12-01-2026 |
13
|
-12.87% | 14.77% |
|
||
| 2421 |
TRVL
2421
TRVL
|
$0.001913 | $1.56 | 28-11-2021 |
1519
|
-99.88% | 81,323.02% |
|
||
| 2422 |
First Convicted Raccon Fred
2422
FRED
|
$0.000796 | $0.215871 | 15-11-2024 |
436
|
-99.63% | 27,036.17% |
|
||
| 2423 |
Super Zero Protocol / SERO
2423
SERO
|
$0.001775 | $0.567063 | 06-07-2019 |
2395
|
-99.69% | 31,840.97% |
|
||
| 2424 |
DeFiChain
2424
DFI
|
$0.000952 | $5.62 | 06-12-2021 |
1511
|
-99.98% | 589,738.16% |
|
||
| 2425 |
New XAI gork
2425
gork
|
$0.000789 | $0.076068 | 05-05-2025 |
265
|
-98.96% | 9,538.49% |
|
||
| 2426 |
FRIC
2426
FRIC
|
$0.000789 | $0.035124 | 10-12-2024 |
411
|
-97.75% | 4,351.94% |
|
||
| 2427 |
AppLovin tokenized stock (xStock)
2427
APPX
|
$508.99 | $744.68 | 11-12-2025 |
45
|
-31.65% | 46.31% |
|
||
| 2428 |
Tap
2428
XTP
|
$0.000640 | $0.274951 | 29-01-2020 |
2188
|
-99.77% | 42,862.45% |
|
||
| 2429 |
PKT
2429
PKT
|
$0.000186 | $0.022608 | 01-04-2022 |
1395
|
-99.18% | 12,074.96% |
|
||
| 2430 |
Shiro Neko
2430
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
418
|
-99.82% | 54,645.49% |
|
||
| 2431 |
LooksRare
2431
LOOKS
|
$0.000787 | $7.07 | 20-01-2022 |
1466
|
-99.99% | 898,968.75% |
|
||
| 2432 |
MercadoLibre Tokenized Stock (Ondo)
2432
MELIon
|
$2,126.80 | $2,528.57 | 29-09-2025 |
118
|
-15.89% | 18.89% |
|
||
| 2433 |
Qubit
2433
QBIT
|
$0.000792 | $0.016025 | 14-08-2025 |
164
|
-95.06% | 1,924.35% |
|
||
| 2434 |
Geeq
2434
GEEQ
|
$0.020378 | $4.93 | 11-08-2020 |
1993
|
-99.59% | 24,095.65% |
|
||
| 2435 |
D-Wave Quantum Tokenized Stock (Ondo)
2435
QBTSon
|
$25.73 | $46.30 | 15-10-2025 |
102
|
-44.43% | 79.94% |
|
||
| 2436 |
Manifold Finance
2436
FOLD
|
$0.469876 | $310.90 | 16-11-2021 |
1531
|
-99.85% | 66,066.64% |
|
||
| 2437 |
Riser
2437
RIS
|
$0.003106 | $0.334234 | 12-07-2024 |
562
|
-99.07% | 10,660.97% |
|
||
| 2438 |
Rebel Cars
2438
RC
|
$0.003752 | $0.040676 | 17-07-2024 |
557
|
-90.78% | 984.23% |
|
||
| 2439 |
Minted
2439
MTD
|
$0.004164 | $0.536676 | 06-11-2022 |
1176
|
-99.22% | 12,789.11% |
|
||
| 2440 |
Nitro
2440
NITRO
|
$0.00000183 | $1,765.79 | 25-04-2025 |
275
|
-100.00% | 96,281,019,520.32% |
|
||
| 2441 |
Palio
2441
PAL
|
$0.004052 | $0.031514 | 07-07-2025 |
202
|
-87.14% | 677.83% |
|
||
| 2442 |
My DeFi Pet
2442
DPET
|
$0.017721 | $9.41 | 29-07-2021 |
1641
|
-99.81% | 52,991.66% |
|
||
| 2443 |
Asterix Labs
2443
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
683
|
-98.63% | 7,184.09% |
|
||
| 2444 |
Thermo Fisher tokenized stock (xStock)
2444
TMOX
|
$605.11 | $645.23 | 23-01-2026 |
2
|
-6.22% | 6.63% |
|
||
| 2445 |
TON Station
2445
SOON
|
$0.000012 | $0.004549 | 23-05-2025 |
247
|
-99.75% | 39,330.51% |
|
||
| 2446 |
Fireverse
2446
FIR
|
$0.005558 | $0.131166 | 16-08-2025 |
162
|
-95.76% | 2,260.11% |
|
||
| 2447 |
Newscrypto.io
2447
NWC
|
$0.005042 | $2.24 | 03-05-2021 |
1728
|
-99.77% | 44,272.46% |
|
||
| 2448 |
SOVRUN / BreederDAO
2448
SOVRN
|
$0.004104 | $1.53 | 28-04-2022 |
1368
|
-99.73% | 37,109.76% |
|
||
| 2449 |
Port3 Network
2449
PORT3
|
$0.001086 | $0.317357 | 30-03-2024 |
666
|
-99.66% | 29,122.55% |
|
||
| 2450 |
MarsDAO
2450
MDAO
|
$0.010653 | $0.646516 | 10-02-2023 |
1080
|
-98.35% | 5,968.79% |
|
34.113 Monedas Monitoreadas - Página 49 de 683