Cap Mercado $3.09T
-5.18%
Volumen 24h $313.69B
30.63%
BTC % 54.55%
-0.45%
ETH % 10.97%
-2%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Salesforce Tokenized Stock (Ondo)
2401
CRMon
|
$213.96 | $268.62 | 29-12-2025 |
32
|
-20.35% | 25.55% |
|
||
| 2402 |
Cat Own Kimono
2402
COK
|
$0.00000077 | $0.000026 | 12-06-2024 |
597
|
-97.02% | 3,250.30% |
|
||
| 2403 |
GHOST
2403
GHOST
|
$0.026727 | $2.14 | 08-06-2020 |
2062
|
-98.75% | 7,915.86% |
|
||
| 2404 |
Tap
2404
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2193
|
-99.77% | 44,173.75% |
|
||
| 2405 |
Asterix Labs
2405
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
688
|
-98.63% | 7,184.09% |
|
||
| 2406 |
Retard Finder Coin
2406
RFC
|
$0.000793 | $0.130960 | 14-04-2025 |
291
|
-99.39% | 16,412.20% |
|
||
| 2407 |
SBET
2407
SBET
|
$0.005979 | $0.100587 | 05-01-2023 |
1121
|
-94.06% | 1,582.38% |
|
||
| 2408 |
Minted
2408
MTD
|
$0.004070 | $0.536676 | 06-11-2022 |
1181
|
-99.24% | 13,085.31% |
|
||
| 2409 |
LooksRare
2409
LOOKS
|
$0.000752 | $7.07 | 20-01-2022 |
1471
|
-99.99% | 939,865.60% |
|
||
| 2410 |
PKT
2410
PKT
|
$0.000177 | $0.022608 | 01-04-2022 |
1400
|
-99.22% | 12,702.99% |
|
||
| 2411 |
AbbVie tokenized stock (xStock)
2411
ABBVX
|
$220.49 | $244.63 | 02-10-2025 |
120
|
-9.87% | 10.95% |
|
||
| 2412 |
WeSendit
2412
WSI
|
$0.000908 | $1.57 | 10-08-2024 |
538
|
-99.94% | 173,117.86% |
|
||
| 2413 |
XSL Labs
2413
SYL
|
$0.000097 | $0.013318 | 21-04-2021 |
1745
|
-99.27% | 13,668.97% |
|
||
| 2414 |
Shark Cat
2414
SC
|
$0.000753 | $0.240203 | 03-04-2024 |
667
|
-99.69% | 31,801.87% |
|
||
| 2415 |
Hims & Hers Health Tokenized Stock (Ondo)
2415
HIMSon
|
$29.68 | $150.95 | 09-11-2025 |
82
|
-80.34% | 408.59% |
|
||
| 2416 |
My DeFi Pet
2416
DPET
|
$0.017166 | $9.41 | 29-07-2021 |
1646
|
-99.82% | 54,708.08% |
|
||
| 2417 |
Shiro Neko
2417
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
423
|
-99.82% | 54,645.49% |
|
||
| 2418 |
zkLink
2418
ZKL
|
$0.001585 | $0.701291 | 22-07-2024 |
557
|
-99.77% | 44,147.95% |
|
||
| 2419 |
Dark Eclipse
2419
DARK
|
$0.000733 | $0.044403 | 24-04-2025 |
281
|
-98.35% | 5,955.76% |
|
||
| 2420 |
Sapo Concho
2420
CONCHO
|
$0.000733 | $0.001696 | 04-12-2025 |
57
|
-56.80% | 131.48% |
|
||
| 2421 |
Palio
2421
PAL
|
$0.003852 | $0.031514 | 07-07-2025 |
207
|
-87.78% | 718.18% |
|
||
| 2422 |
TRUST AI
2422
TRT
|
$0.192572 | $9.90 | 15-02-2025 |
349
|
-98.05% | 5,038.95% |
|
||
| 2423 |
D-Wave Quantum Tokenized Stock (Ondo)
2423
QBTSon
|
$23.22 | $46.30 | 15-10-2025 |
107
|
-49.85% | 99.41% |
|
||
| 2424 |
Solama
2424
SOLAMA
|
$0.001118 | $0.129415 | 08-03-2024 |
693
|
-99.14% | 11,477.82% |
|
||
| 2425 |
Sidekick
2425
K
|
$0.004128 | $0.378777 | 08-08-2025 |
175
|
-98.91% | 9,076.05% |
|
||
| 2426 |
Boss Token
2426
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1546
|
-97.85% | 4,542.80% |
|
||
| 2427 |
LimoCoin Swap
2427
LMCSWAP
|
$0.000618 | $9.63 | 08-12-2021 |
1514
|
-99.99% | 1,558,723.26% |
|
||
| 2428 |
Bitcoin Atom
2428
BCA
|
$0.039440 | $1,686.39 | 14-01-2018 |
2938
|
-100.00% | 4,275,727.10% |
|
||
| 2429 |
Onooks
2429
OOKS
|
$0.064667 | $1.83 | 13-11-2021 |
1539
|
-96.47% | 2,733.25% |
|
||
| 2430 |
Hive AI
2430
BUZZ
|
$0.000725 | $0.182098 | 22-01-2025 |
373
|
-99.60% | 25,010.98% |
|
||
| 2431 |
Thermo Fisher tokenized stock (xStock)
2431
TMOX
|
$575.03 | $645.23 | 23-01-2026 |
7
|
-10.88% | 12.21% |
|
||
| 2432 |
CharacterX
2432
CHARACTERX1
|
$0.042814 | $0.521078 | 12-01-2026 |
18
|
-91.78% | 1,117.07% |
|
||
| 2433 |
Billy
2433
BILLY
|
$0.000770 | $0.231193 | 21-07-2024 |
558
|
-99.67% | 29,917.45% |
|
||
| 2434 |
Xavier: Renegade Angel
2434
XAVIER
|
$0.000721 | $0.016512 | 18-06-2025 |
226
|
-95.63% | 2,190.72% |
|
||
| 2435 |
PetroDollar
2435
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2979
|
-94.61% | 1,755.36% |
|
||
| 2436 |
TON Station
2436
SOON
|
$0.000011 | $0.004549 | 23-05-2025 |
252
|
-99.76% | 41,919.87% |
|
||
| 2437 |
Butthole Coin
2437
BHC
|
$0.000711 | $0.084294 | 17-01-2025 |
378
|
-99.16% | 11,754.98% |
|
||
| 2438 |
SALT
2438
SALT
|
$0.005925 | $17.74 | 29-12-2017 |
2954
|
-99.97% | 299,342.90% |
|
||
| 2439 |
New XAI gork
2439
gork
|
$0.000711 | $0.076068 | 05-05-2025 |
270
|
-99.07% | 10,600.24% |
|
||
| 2440 |
Sipher
2440
SIPHER
|
$0.007902 | $1.1992 | 12-12-2021 |
1510
|
-99.34% | 15,076.27% |
|
||
| 2441 |
FOMO
2441
FOMOFUND
|
$0.00000706 | $0.001016 | 20-12-2024 |
406
|
-99.31% | 14,299.02% |
|
||
| 2442 |
UniMex Network
2442
UMX
|
$0.073294 | $7.49 | 24-03-2021 |
1773
|
-99.02% | 10,121.50% |
|
||
| 2443 |
NetCoin
2443
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1725
|
-99.86% | 71,553.20% |
|
||
| 2444 |
BarnBridge
2444
BOND
|
$0.088913 | $185.93 | 27-10-2020 |
1921
|
-99.95% | 209,010.03% |
|
||
| 2445 |
TROY
2445
TROY
|
$0.000070 | $0.038737 | 20-09-2021 |
1593
|
-99.82% | 54,981.90% |
|
||
| 2446 |
McDonalds tokenized stock (xStock)
2446
MCDX
|
$317.91 | $323.38 | 18-12-2025 |
43
|
-1.69% | 1.72% |
|
||
| 2447 |
Multibit
2447
MUBI
|
$0.000739 | $0.368806 | 16-12-2023 |
776
|
-99.80% | 49,828.80% |
|
||
| 2448 |
Ultraround Money
2448
CIRCLE
|
$0.802016 | $3.71 | 04-01-2025 |
391
|
-78.38% | 362.44% |
|
||
| 2449 |
Ghiblification
2449
Ghibli
|
$0.000699 | $0.039535 | 28-03-2025 |
308
|
-98.23% | 5,555.40% |
|
||
| 2450 |
Geeq
2450
GEEQ
|
$0.018124 | $4.93 | 11-08-2020 |
1998
|
-99.63% | 27,104.85% |
|
34.150 Monedas Monitoreadas - Página 49 de 683