Cap Mercado $3.22T
0.69%
Volumen 24h $161.08B
30.75%
BTC % 55%
0.09%
ETH % 11.33%
1.05%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
SBET
2401
SBET
|
$0.006148 | $0.100587 | 05-01-2023 |
1082
|
-93.89% | 1,536.20% |
|
||
| 2402 |
D-Wave Quantum Tokenized Stock (Ondo)
2402
QBTSon
|
$27.15 | $46.30 | 15-10-2025 |
68
|
-41.35% | 70.50% |
|
||
| 2403 |
Any Inu
2403
AI
|
$0.00000184 | $0.000116 | 04-03-2024 |
658
|
-98.42% | 6,234.11% |
|
||
| 2404 |
Hive Intelligence
2404
HINT
|
$0.001675 | $0.030423 | 16-01-2025 |
340
|
-94.49% | 1,715.85% |
|
||
| 2405 |
DeFiChain
2405
DFI
|
$0.000931 | $5.62 | 06-12-2021 |
1477
|
-99.98% | 603,334.23% |
|
||
| 2406 |
Sekuya Multiverse
2406
SKYA
|
$0.001914 | $0.062341 | 16-12-2024 |
371
|
-96.93% | 3,157.87% |
|
||
| 2407 |
0xBitcoin
2407
0xBTC
|
$0.079450 | $4.57 | 06-06-2018 |
2756
|
-98.26% | 5,646.13% |
|
||
| 2408 |
AbbVie tokenized stock (xStock)
2408
ABBVX
|
$227.01 | $244.63 | 02-10-2025 |
81
|
-7.20% | 7.76% |
|
||
| 2409 |
Buying.com
2409
BUY
|
$0.002312 | $0.074105 | 10-09-2021 |
1564
|
-96.88% | 3,105.12% |
|
||
| 2410 |
Pell Network
2410
PELL
|
$0.000978 | $0.017832 | 20-03-2025 |
277
|
-94.52% | 1,723.79% |
|
||
| 2411 |
Sallar
2411
ALL
|
$0.000421 | $0.004987 | 03-01-2025 |
353
|
-91.56% | 1,085.20% |
|
||
| 2412 |
Truth
2412
TRU
|
$0.000063 | $0.003530 | 28-05-2025 |
208
|
-98.22% | 5,525.44% |
|
||
| 2413 |
R0AR
2413
1R0R
|
$0.001846 | $0.044978 | 27-08-2025 |
117
|
-95.90% | 2,337.11% |
|
||
| 2414 |
Etherisc
2414
DIP
|
$0.003189 | $0.720251 | 16-11-2021 |
1497
|
-99.56% | 22,483.13% |
|
||
| 2415 |
CREAMPYE
2415
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1481
|
-99.18% | 12,083.85% |
|
||
| 2416 |
Ridotto
2416
RDT
|
$0.004222 | $1.57 | 03-11-2021 |
1510
|
-99.73% | 37,042.22% |
|
||
| 2417 |
Beny Bad Boy
2417
BBB
|
$0.000315 | $0.037502 | 10-05-2025 |
226
|
-99.16% | 11,790.10% |
|
||
| 2418 |
Merck tokenized stock (xStock)
2418
MRKX
|
$100.55 | $108.50 | 26-11-2025 |
26
|
-7.33% | 7.90% |
|
||
| 2419 |
WeSendit
2419
WSI
|
$0.000907 | $1.57 | 10-08-2024 |
499
|
-99.94% | 173,213.13% |
|
||
| 2420 |
HAVAH
2420
HVH
|
$0.000330 | $0.103281 | 28-02-2023 |
1028
|
-99.68% | 31,199.99% |
|
||
| 2421 |
Rari Governance Token
2421
RGT
|
$0.059781 | $68.21 | 06-11-2021 |
1507
|
-99.91% | 114,003.59% |
|
||
| 2422 |
Ultraround Money
2422
CIRCLE
|
$0.858916 | $3.71 | 04-01-2025 |
352
|
-76.84% | 331.81% |
|
||
| 2423 |
MasterBOT
2423
BOT
|
$0.000749 | $0.038730 | 27-10-2025 |
56
|
-98.07% | 5,073.25% |
|
||
| 2424 |
Billy
2424
BILLY
|
$0.000783 | $0.231193 | 21-07-2024 |
519
|
-99.66% | 29,431.11% |
|
||
| 2425 |
The Game Company
2425
GMRT
|
$0.002404 | $0.152335 | 13-02-2025 |
312
|
-98.42% | 6,235.74% |
|
||
| 2426 |
MercadoLibre Tokenized Stock (Ondo)
2426
MELIon
|
$2,000.75 | $2,528.57 | 29-09-2025 |
84
|
-20.87% | 26.38% |
|
||
| 2427 |
Snowflake Tokenized Stock (Ondo)
2427
SNOWon
|
$223.74 | $584.15 | 09-11-2025 |
43
|
-61.70% | 161.08% |
|
||
| 2428 |
Redbrick
2428
BRIC
|
$0.003125 | $0.044278 | 09-08-2025 |
135
|
-92.94% | 1,316.93% |
|
||
| 2429 |
Kekius Maximus
2429
KM
|
$0.000803 | $0.009277 | 17-01-2025 |
339
|
-91.34% | 1,055.20% |
|
||
| 2430 |
Nubila Network
2430
NB
|
$0.003984 | $0.108176 | 11-11-2025 |
41
|
-96.32% | 2,615.45% |
|
||
| 2431 |
Priceless
2431
PRICELESS
|
$0.000732 | $0.033236 | 08-10-2025 |
75
|
-97.80% | 4,441.58% |
|
||
| 2432 |
OpenAI tokenized stock (PreStocks)
2432
OPENAI
|
$943.49 | $999.68 | 18-12-2025 |
4
|
-5.62% | 5.96% |
|
||
| 2433 |
Butthole Coin
2433
BHC
|
$0.000718 | $0.084294 | 17-01-2025 |
339
|
-99.15% | 11,635.50% |
|
||
| 2434 |
RIFT AI
2434
RIFT
|
$0.002727 | $0.060569 | 30-01-2025 |
326
|
-95.50% | 2,121.32% |
|
||
| 2435 |
CannabisCoin
2435
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2913
|
-99.63% | 26,795.97% |
|
||
| 2436 |
Tevaera
2436
TEVA
|
$0.001477 | $0.029243 | 19-02-2025 |
306
|
-94.95% | 1,880.15% |
|
||
| 2437 |
Neurahub
2437
NEURA
|
$0.008738 | $0.055090 | 24-05-2024 |
577
|
-84.14% | 530.45% |
|
||
| 2438 |
Ispolink
2438
ISP
|
$0.000090 | $0.018844 | 08-11-2021 |
1505
|
-99.52% | 20,729.36% |
|
||
| 2439 |
Thermo Fisher tokenized stock (xStock)
2439
TMOX
|
$569.22 | $608.13 | 04-12-2025 |
18
|
-6.40% | 6.84% |
|
||
| 2440 |
RefundYourSOL
2440
RYS
|
$0.000732 | $0.003324 | 14-09-2025 |
99
|
-77.99% | 354.38% |
|
||
| 2441 |
Blockasset
2441
BLOCK
|
$0.002337 | $0.548562 | 18-01-2022 |
1434
|
-99.57% | 23,373.14% |
|
||
| 2442 |
EXMO Coin
2442
EXM
|
$0.006622 | $0.101934 | 02-04-2021 |
1725
|
-93.50% | 1,439.30% |
|
||
| 2443 |
Onooks
2443
OOKS
|
$0.063136 | $1.83 | 13-11-2021 |
1500
|
-96.55% | 2,801.96% |
|
||
| 2444 |
Analog
2444
ANLOG
|
$0.000387 | $0.003829 | 16-02-2025 |
309
|
-89.90% | 889.67% |
|
||
| 2445 |
Bombie
2445
BOMBIE1
|
$0.000079 | $0.003522 | 17-06-2025 |
188
|
-97.76% | 4,371.05% |
|
||
| 2446 |
Agent Virtual Machine
2446
AVM
|
$0.013347 | $0.366754 | 19-08-2025 |
125
|
-96.36% | 2,647.92% |
|
||
| 2447 |
Moon Tropica
2447
CAH
|
$0.233571 | $51.23 | 15-03-2024 |
647
|
-99.54% | 21,832.39% |
|
||
| 2448 |
Abyss Token
2448
ABYSS
|
$0.003080 | $0.132872 | 03-04-2021 |
1724
|
-97.68% | 4,214.07% |
|
||
| 2449 |
Philtoken
2449
PHIL
|
$0.000707 | $0.050660 | 21-10-2024 |
427
|
-98.60% | 7,064.63% |
|
||
| 2450 |
Honeyland
2450
HXD
|
$0.001763 | $0.339614 | 30-12-2023 |
723
|
-99.48% | 19,163.20% |
|
33.847 Monedas Monitoreadas - Página 49 de 677