Cap Mercado $2.63T
4.48%
Volumen 24h $310.23B
27.42%
BTC % 55.01%
1.18%
ETH % 9.7%
2.06%
Monedas
34.307
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Wild Crypto
2401
WILD
|
$0.025218 | $8.13 | 29-10-2021 |
1588
|
-99.69% | 32,137.35% |
|
||
| 2402 |
Onooks
2402
OOKS
|
$0.054629 | $1.83 | 13-11-2021 |
1573
|
-97.02% | 3,253.82% |
|
||
| 2403 |
Nuco.cloud
2403
NCDT
|
$0.012210 | $408.49 | 11-11-2020 |
1940
|
-100.00% | 3,345,514.92% |
|
||
| 2404 |
Dopex
2404
DPX
|
$2.23 | $4,219.27 | 15-01-2022 |
1510
|
-99.95% | 189,470.16% |
|
||
| 2405 |
Polkaswap
2405
PSWAP
|
$0.000169 | $137.66 | 30-10-2025 |
126
|
-100.00% | 81,393,981.09% |
|
||
| 2406 |
Smoking Chicken Fish
2406
SCF
|
$0.000609 | $0.145374 | 14-10-2024 |
507
|
-99.58% | 23,786.61% |
|
||
| 2407 |
CharacterX
2407
CHARACTERX1
|
$0.036081 | $0.521078 | 12-01-2026 |
52
|
-93.08% | 1,344.17% |
|
||
| 2408 |
Mdex
2408
MDX
|
$0.000639 | $10.06 | 22-02-2021 |
1837
|
-99.99% | 1,573,039.75% |
|
||
| 2409 |
Wrapped Astar
2409
WASTR
|
$0.007450 | $0.196265 | 21-01-2024 |
774
|
-96.20% | 2,534.38% |
|
||
| 2410 |
Plearn
2410
PLN
|
$0.007031 | $0.135732 | 27-09-2024 |
524
|
-94.82% | 1,830.46% |
|
||
| 2411 |
Giants Protocol
2411
GIANTSPROTOC1
|
$0.000021 | $0.004813 | 06-01-2026 |
58
|
-99.57% | 22,927.67% |
|
||
| 2412 |
Shark Cat
2412
SC
|
$0.000610 | $0.240203 | 03-04-2024 |
701
|
-99.75% | 39,247.02% |
|
||
| 2413 |
Fautor
2413
FTR
|
$0.000665 | $1.51 | 29-07-2024 |
584
|
-99.96% | 226,809.42% |
|
||
| 2414 |
Salesforce tokenized stock (xStock)
2414
CRMX
|
$194.59 | $266.91 | 30-12-2025 |
65
|
-27.09% | 37.16% |
|
||
| 2415 |
Frodo the virtual samurai
2415
FROG
|
$0.000120 | $0.007803 | 20-12-2024 |
440
|
-98.46% | 6,396.46% |
|
||
| 2416 |
Decubate
2416
DCB
|
$0.001579 | $0.234578 | 17-12-2021 |
1539
|
-99.33% | 14,751.72% |
|
||
| 2417 |
Wrapped VSG
2417
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
262
|
-95.58% | 2,160.23% |
|
||
| 2418 |
Linde tokenized stock (xStock)
2418
LINX
|
$479.46 | $527.81 | 26-02-2026 |
7
|
-9.16% | 10.08% |
|
||
| 2419 |
Anome
2419
ANOME
|
$0.019847 | $0.195067 | 28-10-2025 |
128
|
-89.83% | 882.84% |
|
||
| 2420 |
Snowflake Tokenized Stock (Ondo)
2420
SNOWon
|
$168.60 | $584.15 | 09-11-2025 |
116
|
-71.14% | 246.48% |
|
||
| 2421 |
Gari Network
2421
GARI
|
$0.001059 | $0.983518 | 21-02-2022 |
1473
|
-99.89% | 92,811.36% |
|
||
| 2422 |
Reploy
2422
RAI
|
$0.059429 | $13.61 | 05-01-2025 |
424
|
-99.56% | 22,808.73% |
|
||
| 2423 |
Bata
2423
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2971
|
-94.48% | 1,713.17% |
|
||
| 2424 |
D-Wave Quantum Tokenized Stock (Ondo)
2424
QBTSon
|
$18.65 | $46.30 | 15-10-2025 |
141
|
-59.71% | 148.22% |
|
||
| 2425 |
Chirp
2425
CHIRP
|
$0.006498 | $0.257649 | 20-01-2025 |
409
|
-97.48% | 3,865.00% |
|
||
| 2426 |
LayerEdge
2426
EDGEN
|
$0.002043 | $0.024008 | 03-06-2025 |
275
|
-91.49% | 1,075.29% |
|
||
| 2427 |
Orbofi AI
2427
OBI
|
$0.000412 | $0.056087 | 10-03-2024 |
725
|
-99.27% | 13,513.63% |
|
||
| 2428 |
3space Art
2428
PACE
|
$0.008180 | $0.278051 | 13-08-2024 |
569
|
-97.06% | 3,299.06% |
|
||
| 2429 |
Venus DOT
2429
vDOT
|
$0.035322 | $1.1092 | 04-11-2021 |
1582
|
-96.82% | 3,040.21% |
|
||
| 2430 |
TEN Protocol
2430
TEN
|
$0.006581 | $0.019374 | 27-11-2025 |
98
|
-66.03% | 194.37% |
|
||
| 2431 |
LooksRare
2431
LOOKS
|
$0.000587 | $7.07 | 20-01-2022 |
1505
|
-99.99% | 1,204,990.67% |
|
||
| 2432 |
Medtronic tokenized stock (xStock)
2432
MDTX
|
$95.71 | $110.48 | 09-02-2026 |
24
|
-13.37% | 15.43% |
|
||
| 2433 |
X-Cash
2433
XCASH
|
$0.00000932 | $5.45 | 19-01-2022 |
1506
|
-100.00% | 58,452,129.74% |
|
||
| 2434 |
Bank of America tokenized stock (xStock)
2434
BACX
|
$50.00 | $58.66 | 09-02-2026 |
24
|
-14.76% | 17.32% |
|
||
| 2435 |
Wrapped Kava
2435
WKAVA
|
$0.059028 | $17.64 | 04-09-2023 |
913
|
-99.67% | 29,782.71% |
|
||
| 2436 |
Privasea AI
2436
PRAI
|
$0.002007 | $0.091282 | 14-05-2025 |
295
|
-97.80% | 4,447.08% |
|
||
| 2437 |
Bitgesell
2437
BGL
|
$0.035968 | $6.30 | 13-04-2022 |
1422
|
-99.43% | 17,419.30% |
|
||
| 2438 |
Spotify Tokenized Stock (Ondo)
2438
SPOTon
|
$533.37 | $742.82 | 18-09-2025 |
168
|
-28.20% | 39.27% |
|
||
| 2439 |
Geeq
2439
GEEQ
|
$0.015014 | $4.93 | 11-08-2020 |
2032
|
-99.70% | 32,740.57% |
|
||
| 2440 |
0xGasless
2440
0XGAS
|
$0.060591 | $1.3824 | 09-07-2025 |
239
|
-95.62% | 2,181.44% |
|
||
| 2441 |
The Nation Token
2441
NATO
|
$0.00000058 | $0.00000366 | 25-12-2024 |
435
|
-84.25% | 534.75% |
|
||
| 2442 |
Poolz Finance
2442
POOLX
|
$0.104550 | $55.41 | 12-04-2021 |
1788
|
-99.81% | 52,899.97% |
|
||
| 2443 |
NewYorkCoin
2443
NYC
|
$0.00000399 | $0.001162 | 07-01-2018 |
2979
|
-99.66% | 29,027.32% |
|
||
| 2444 |
Danaher tokenized stock (xStock)
2444
DHRX
|
$211.66 | $248.25 | 23-01-2026 |
41
|
-14.74% | 17.29% |
|
||
| 2445 |
XMoney Solana
2445
XMONEY
|
$0.000693 | $0.003482 | 28-01-2025 |
401
|
-80.10% | 402.58% |
|
||
| 2446 |
Matchain
2446
MAT
|
$0.039800 | $2.89 | 19-06-2025 |
259
|
-98.62% | 7,166.88% |
|
||
| 2447 |
EXMO Coin
2447
EXM
|
$0.005242 | $0.101934 | 02-04-2021 |
1798
|
-94.86% | 1,844.71% |
|
||
| 2448 |
Hive AI
2448
BUZZ
|
$0.000563 | $0.182098 | 22-01-2025 |
407
|
-99.69% | 32,254.50% |
|
||
| 2449 |
Octopus Network
2449
OCT
|
$0.005622 | $7.02 | 16-01-2022 |
1509
|
-99.92% | 124,823.55% |
|
||
| 2450 |
Myriad
2450
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2979
|
-99.51% | 20,178.69% |
|
34.307 Monedas Monitoreadas - Página 49 de 687