Cap Mercado $2.58T
0.43%
Volumen 24h $192.61B
-10.76%
BTC % 54.49%
-0.16%
ETH % 9.66%
0.41%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Frodo the virtual samurai
2401
FROG
|
$0.000118 | $0.007803 | 20-12-2024 |
447
|
-98.49% | 6,516.33% |
|
||
| 2402 |
GHOST
2402
GHOST
|
$0.020415 | $2.14 | 08-06-2020 |
2103
|
-99.05% | 10,394.55% |
|
||
| 2403 |
Bitgesell
2403
BGL
|
$0.036429 | $6.30 | 13-04-2022 |
1429
|
-99.42% | 17,197.46% |
|
||
| 2404 |
Dopex
2404
DPX
|
$2.09 | $4,219.27 | 15-01-2022 |
1517
|
-99.95% | 201,375.65% |
|
||
| 2405 |
spinning cat
2405
OIIAOIIA
|
$0.000584 | $0.012875 | 25-03-2025 |
352
|
-95.46% | 2,104.56% |
|
||
| 2406 |
Shyft Network
2406
SHFT
|
$0.000250 | $6.40 | 28-03-2021 |
1810
|
-100.00% | 2,559,481.94% |
|
||
| 2407 |
NikolAI
2407
NIKO
|
$0.000584 | $0.179653 | 15-11-2024 |
482
|
-99.68% | 30,686.72% |
|
||
| 2408 |
CryptoAutos
2408
AUTOS
|
$0.000764 | $0.072321 | 06-01-2025 |
430
|
-98.94% | 9,371.37% |
|
||
| 2409 |
Nuco.cloud
2409
NCDT
|
$0.011625 | $408.49 | 11-11-2020 |
1947
|
-100.00% | 3,513,815.57% |
|
||
| 2410 |
Valencia CF Fan Token
2410
VCF
|
$0.087259 | $4.93 | 10-04-2022 |
1432
|
-98.23% | 5,552.22% |
|
||
| 2411 |
ApeBond
2411
ABOND
|
$0.001015 | $0.040700 | 16-02-2024 |
755
|
-97.51% | 3,909.74% |
|
||
| 2412 |
FACT0RN
2412
FACT
|
$0.504485 | $108.44 | 01-03-2024 |
741
|
-99.53% | 21,395.59% |
|
||
| 2413 |
Crash On Base
2413
CRASH
|
$0.000591 | $0.039421 | 27-06-2024 |
623
|
-98.50% | 6,565.29% |
|
||
| 2414 |
Cortex
2414
CTXC
|
$0.002440 | $2.41 | 30-04-2018 |
2873
|
-99.90% | 98,675.13% |
|
||
| 2415 |
D-Wave Quantum Tokenized Stock (Ondo)
2415
QBTSon
|
$18.15 | $46.30 | 15-10-2025 |
148
|
-60.80% | 155.08% |
|
||
| 2416 |
NewYorkCoin
2416
NYC
|
$0.00000399 | $0.001162 | 07-01-2018 |
2986
|
-99.66% | 29,027.32% |
|
||
| 2417 |
Skate
2417
SKATE
|
$0.003444 | $0.081052 | 09-06-2025 |
276
|
-95.75% | 2,253.75% |
|
||
| 2418 |
Astherus
2418
ASTHERUS
|
$0.000584 | $0.003131 | 19-10-2025 |
144
|
-81.35% | 436.05% |
|
||
| 2419 |
DeFi
2419
DEFI
|
$0.000328 | $0.926933 | 31-01-2024 |
771
|
-99.96% | 282,921.65% |
|
||
| 2420 |
MoltID
2420
MOLTID
|
$0.000570 | $0.002355 | 02-03-2026 |
10
|
-75.78% | 312.88% |
|
||
| 2421 |
Venus DOT
2421
vDOT
|
$0.034254 | $1.1092 | 04-11-2021 |
1589
|
-96.91% | 3,138.08% |
|
||
| 2422 |
Wrapped Kaspa
2422
WKAS
|
$0.004783 | $0.214120 | 01-08-2024 |
588
|
-97.77% | 4,377.02% |
|
||
| 2423 |
BonusCloud
2423
BXC
|
$0.000170 | $0.004191 | 12-05-2021 |
1765
|
-95.95% | 2,370.41% |
|
||
| 2424 |
Matchain
2424
MAT
|
$0.039928 | $2.89 | 19-06-2025 |
266
|
-98.62% | 7,143.61% |
|
||
| 2425 |
PointPay
2425
PXP
|
$0.018925 | $0.148951 | 02-06-2020 |
2109
|
-87.29% | 687.04% |
|
||
| 2426 |
EXMO Coin
2426
EXM
|
$0.005281 | $0.101934 | 02-04-2021 |
1805
|
-94.82% | 1,830.36% |
|
||
| 2427 |
RIFT AI
2427
RIFT
|
$0.002137 | $0.060569 | 30-01-2025 |
406
|
-96.47% | 2,733.73% |
|
||
| 2428 |
GOMBLE
2428
GM
|
$0.001996 | $0.062305 | 06-05-2025 |
310
|
-96.80% | 3,020.98% |
|
||
| 2429 |
Arcas / Block Ape Scissors
2429
ARCAS
|
$0.008108 | $2.07 | 25-11-2021 |
1568
|
-99.61% | 25,439.01% |
|
||
| 2430 |
Bitcoin Bam
2430
BTCBAM
|
$0.054764 | $20.05 | 07-01-2022 |
1525
|
-99.73% | 36,508.44% |
|
||
| 2431 |
Bank of America tokenized stock (xStock)
2431
BACX
|
$47.86 | $58.66 | 09-02-2026 |
31
|
-18.41% | 22.57% |
|
||
| 2432 |
Wild Crypto
2432
WILD
|
$0.022906 | $8.13 | 29-10-2021 |
1595
|
-99.72% | 35,391.49% |
|
||
| 2433 |
Etherisc
2433
DIP
|
$0.002322 | $0.720251 | 16-11-2021 |
1577
|
-99.68% | 30,914.03% |
|
||
| 2434 |
SOVRUN / BreederDAO
2434
SOVRN
|
$0.003010 | $1.53 | 28-04-2022 |
1414
|
-99.80% | 50,627.80% |
|
||
| 2435 |
Hive AI
2435
BUZZ
|
$0.000555 | $0.182098 | 22-01-2025 |
414
|
-99.70% | 32,715.47% |
|
||
| 2436 |
BlackCardCoin
2436
BCCOIN
|
$0.055402 | $30.79 | 29-04-2024 |
682
|
-99.82% | 55,474.78% |
|
||
| 2437 |
Wrapped Fuse
2437
WFUSE
|
$0.009726 | $0.422351 | 08-04-2022 |
1434
|
-97.70% | 4,242.46% |
|
||
| 2438 |
Optimus AI
2438
OPTI
|
$0.005823 | $0.615426 | 14-04-2023 |
1063
|
-99.05% | 10,469.34% |
|
||
| 2439 |
Zero
2439
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2984
|
-99.70% | 33,477.14% |
|
||
| 2440 |
Xavier: Renegade Angel
2440
XAVIER
|
$0.000553 | $0.016512 | 18-06-2025 |
267
|
-96.65% | 2,885.86% |
|
||
| 2441 |
Spotify Tokenized Stock (Ondo)
2441
SPOTon
|
$513.71 | $742.82 | 18-09-2025 |
175
|
-30.84% | 44.60% |
|
||
| 2442 |
Plearn
2442
PLN
|
$0.006411 | $0.135732 | 27-09-2024 |
531
|
-95.28% | 2,017.06% |
|
||
| 2443 |
XELS
2443
XELS
|
$0.026203 | $5.47 | 11-06-2022 |
1370
|
-99.52% | 20,783.41% |
|
||
| 2444 |
Only1
2444
LIKE
|
$0.001654 | $1.0058 | 07-09-2021 |
1647
|
-99.84% | 60,709.91% |
|
||
| 2445 |
Gelato
2445
GEL
|
$0.001945 | $4.25 | 25-11-2021 |
1568
|
-99.95% | 218,330.67% |
|
||
| 2446 |
XMoney Solana
2446
XMONEY
|
$0.000666 | $0.003482 | 28-01-2025 |
408
|
-80.87% | 422.86% |
|
||
| 2447 |
Akita Inu
2447
AKITA
|
$0.0000000080 | $0.000029 | 11-05-2021 |
1766
|
-99.97% | 360,650.00% |
|
||
| 2448 |
Gari Network
2448
GARI
|
$0.000967 | $0.983518 | 21-02-2022 |
1480
|
-99.90% | 101,573.87% |
|
||
| 2449 |
ZKWASM
2449
ZKWASM
|
$0.005311 | $0.113228 | 22-08-2025 |
202
|
-95.31% | 2,032.08% |
|
||
| 2450 |
Medtronic tokenized stock (xStock)
2450
MDTX
|
$88.53 | $110.48 | 09-02-2026 |
31
|
-19.87% | 24.79% |
|
34.336 Monedas Monitoreadas - Página 49 de 687