Cap Mercado $2.81T
-8.27%
Volumen 24h $350.28B
0.57%
BTC % 54.95%
0.67%
ETH % 10.21%
-5.87%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Antiample
2401
XAMP
|
$0.001483 | $0.028138 | 17-08-2020 |
1993
|
-94.73% | 1,797.28% |
|
||
| 2402 |
EXMO Coin
2402
EXM
|
$0.006422 | $0.101934 | 02-04-2021 |
1765
|
-93.70% | 1,487.20% |
|
||
| 2403 |
Smoking Chicken Fish
2403
SCF
|
$0.000688 | $0.145374 | 14-10-2024 |
474
|
-99.53% | 21,017.29% |
|
||
| 2404 |
Abyss Token
2404
ABYSS
|
$0.003006 | $0.132872 | 03-04-2021 |
1764
|
-97.74% | 4,320.73% |
|
||
| 2405 |
RICE AI
2405
RICEAI1
|
$0.003252 | $0.239303 | 24-09-2025 |
129
|
-98.64% | 7,258.51% |
|
||
| 2406 |
Boss Token
2406
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1547
|
-97.85% | 4,542.80% |
|
||
| 2407 |
LooksRare
2407
LOOKS
|
$0.000686 | $7.07 | 20-01-2022 |
1472
|
-99.99% | 1,031,003.20% |
|
||
| 2408 |
GET Protocol
2408
GET
|
$0.060226 | $10.22 | 01-04-2021 |
1766
|
-99.41% | 16,876.37% |
|
||
| 2409 |
MAD
2409
MAD
|
$0.00000068 | $0.000069 | 22-11-2024 |
435
|
-99.01% | 10,002.65% |
|
||
| 2410 |
eXPerience Chain
2410
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1389
|
-99.94% | 167,014.24% |
|
||
| 2411 |
Onooks
2411
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1540
|
-96.68% | 2,909.86% |
|
||
| 2412 |
FACT0RN
2412
FACT
|
$0.599807 | $108.44 | 01-03-2024 |
701
|
-99.45% | 17,979.49% |
|
||
| 2413 |
Plearn
2413
PLN
|
$0.007930 | $0.135732 | 27-09-2024 |
491
|
-94.16% | 1,611.71% |
|
||
| 2414 |
Nuco.cloud
2414
NCDT
|
$0.013589 | $408.49 | 11-11-2020 |
1907
|
-100.00% | 3,005,837.31% |
|
||
| 2415 |
LandWolf
2415
LANDWOLFSOL
|
$0.000068 | $0.019827 | 22-06-2024 |
588
|
-99.66% | 29,097.48% |
|
||
| 2416 |
Hims & Hers Health Tokenized Stock (Ondo)
2416
HIMSon
|
$27.15 | $150.95 | 09-11-2025 |
83
|
-82.01% | 456.00% |
|
||
| 2417 |
Palio
2417
PAL
|
$0.003564 | $0.031514 | 07-07-2025 |
208
|
-88.69% | 784.17% |
|
||
| 2418 |
XELS
2418
XELS
|
$0.032110 | $5.47 | 11-06-2022 |
1330
|
-99.41% | 16,941.31% |
|
||
| 2419 |
Eternal AI
2419
EAI
|
$0.002436 | $0.286662 | 28-12-2024 |
399
|
-99.15% | 11,668.34% |
|
||
| 2420 |
DeFiChain
2420
DFI
|
$0.000813 | $5.62 | 06-12-2021 |
1517
|
-99.99% | 690,995.43% |
|
||
| 2421 |
Cipher
2421
CPR
|
$0.000104 | $0.001704 | 15-10-2023 |
839
|
-93.90% | 1,539.33% |
|
||
| 2422 |
ScPrime
2422
SCP
|
$0.013951 | $3.60 | 09-01-2022 |
1483
|
-99.61% | 25,689.10% |
|
||
| 2423 |
Crowny
2423
CRWNY
|
$0.001451 | $0.184100 | 26-04-2021 |
1741
|
-99.21% | 12,586.37% |
|
||
| 2424 |
BobaCat
2424
BOBA
|
$0.001091 | $0.090901 | 29-03-2024 |
673
|
-98.80% | 8,231.59% |
|
||
| 2425 |
LimoCoin Swap
2425
LMCSWAP
|
$0.000567 | $9.63 | 08-12-2021 |
1515
|
-99.99% | 1,698,118.42% |
|
||
| 2426 |
Wrapped Astar
2426
WASTR
|
$0.008192 | $0.196265 | 21-01-2024 |
741
|
-95.83% | 2,295.79% |
|
||
| 2427 |
Humanode
2427
HMND
|
$0.003641 | $0.525208 | 09-03-2024 |
693
|
-99.31% | 14,326.19% |
|
||
| 2428 |
PetroDollar
2428
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2980
|
-94.61% | 1,755.36% |
|
||
| 2429 |
Aark
2429
AARK
|
$0.001303 | $0.079695 | 27-09-2025 |
126
|
-98.37% | 6,016.81% |
|
||
| 2430 |
XSL Labs
2430
SYL
|
$0.000086 | $0.013318 | 21-04-2021 |
1746
|
-99.35% | 15,369.16% |
|
||
| 2431 |
ZKWASM
2431
ZKWASM
|
$0.006489 | $0.113228 | 22-08-2025 |
162
|
-94.27% | 1,644.81% |
|
||
| 2432 |
Only1
2432
LIKE
|
$0.002000 | $1.0058 | 07-09-2021 |
1607
|
-99.80% | 50,182.43% |
|
||
| 2433 |
Chevron tokenized stock (xStock)
2433
CVXX
|
$184.00 | $184.00 | 30-01-2026 |
1
|
- | - |
|
||
| 2434 |
BarnBridge
2434
BOND
|
$0.083592 | $185.93 | 27-10-2020 |
1922
|
-99.96% | 222,318.81% |
|
||
| 2435 |
Fireverse
2435
FIR
|
$0.004836 | $0.131166 | 16-08-2025 |
168
|
-96.31% | 2,612.15% |
|
||
| 2436 |
Salesforce tokenized stock (xStock)
2436
CRMX
|
$213.21 | $266.91 | 30-12-2025 |
32
|
-20.12% | 25.19% |
|
||
| 2437 |
Dark Eclipse
2437
DARK
|
$0.000661 | $0.044403 | 24-04-2025 |
282
|
-98.51% | 6,622.50% |
|
||
| 2438 |
Geeq
2438
GEEQ
|
$0.017112 | $4.93 | 11-08-2020 |
1999
|
-99.65% | 28,712.87% |
|
||
| 2439 |
Sidekick
2439
K
|
$0.003732 | $0.378777 | 08-08-2025 |
176
|
-99.01% | 10,048.41% |
|
||
| 2440 |
D-Wave Quantum Tokenized Stock (Ondo)
2440
QBTSon
|
$21.29 | $46.30 | 15-10-2025 |
108
|
-54.02% | 117.47% |
|
||
| 2441 |
Optimus AI
2441
OPTI
|
$0.006916 | $0.615426 | 14-04-2023 |
1023
|
-98.88% | 8,798.87% |
|
||
| 2442 |
Bitgesell
2442
BGL
|
$0.040654 | $6.30 | 13-04-2022 |
1389
|
-99.35% | 15,399.86% |
|
||
| 2443 |
Minted
2443
MTD
|
$0.003538 | $0.536676 | 06-11-2022 |
1182
|
-99.34% | 15,069.13% |
|
||
| 2444 |
Bombie
2444
BOMBIE1
|
$0.000073 | $0.003522 | 17-06-2025 |
228
|
-97.93% | 4,739.22% |
|
||
| 2445 |
zkLink
2445
ZKL
|
$0.001403 | $0.701291 | 22-07-2024 |
558
|
-99.80% | 49,889.14% |
|
||
| 2446 |
SALT
2446
SALT
|
$0.005441 | $17.74 | 29-12-2017 |
2955
|
-99.97% | 325,997.81% |
|
||
| 2447 |
Snowflake Tokenized Stock (Ondo)
2447
SNOWon
|
$191.40 | $584.15 | 09-11-2025 |
83
|
-67.23% | 205.20% |
|
||
| 2448 |
Hemule
2448
HEMULE
|
$0.000657 | $0.078978 | 11-03-2024 |
691
|
-99.17% | 11,921.04% |
|
||
| 2449 |
Cisco tokenized stock (xStock)
2449
CSCOX
|
$78.98 | $81.50 | 29-01-2026 |
2
|
-3.09% | 3.19% |
|
||
| 2450 |
Bitcoin Atom
2450
BCA
|
$0.034934 | $1,686.39 | 14-01-2018 |
2939
|
-100.00% | 4,827,283.84% |
|
34.180 Monedas Monitoreadas - Página 49 de 684