Cap Mercado $2.48T
-0.45%
Volumen 24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
HahaYes
2401
RIZO
|
$0.00000138 | $0.000145 | 18-11-2024 |
503
|
-99.05% | 10,403.67% |
|
||
| 2402 |
Blockasset
2402
BLOCK
|
$0.001755 | $0.548562 | 18-01-2022 |
1538
|
-99.68% | 31,160.46% |
|
||
| 2403 |
Ultiverse
2403
ULTI
|
$0.000076 | $0.144445 | 04-06-2024 |
670
|
-99.95% | 190,355.81% |
|
||
| 2404 |
Riser
2404
RIS
|
$0.002286 | $0.334234 | 12-07-2024 |
632
|
-99.32% | 14,518.14% |
|
||
| 2405 |
Autonomys Network
2405
AI3
|
$0.006380 | $0.075531 | 07-09-2025 |
210
|
-91.55% | 1,083.86% |
|
||
| 2406 |
Poolz Finance
2406
POOLX
|
$0.103379 | $55.41 | 12-04-2021 |
1819
|
-99.81% | 53,499.92% |
|
||
| 2407 |
GHOST
2407
GHOST
|
$0.019627 | $2.14 | 08-06-2020 |
2127
|
-99.08% | 10,815.58% |
|
||
| 2408 |
Titcoin
2408
TITC
|
$0.008500 | $10.21 | 11-02-2022 |
1514
|
-99.92% | 120,010.07% |
|
||
| 2409 |
CaptainBNB
2409
CaptainBNB
|
$0.000676 | $0.034331 | 13-02-2025 |
416
|
-98.03% | 4,975.52% |
|
||
| 2410 |
ISKRA Token
2410
ISK
|
$0.000924 | $0.404596 | 08-10-2022 |
1275
|
-99.77% | 43,706.05% |
|
||
| 2411 |
HAVAH
2411
HVH
|
$0.000108 | $0.103281 | 28-02-2023 |
1132
|
-99.90% | 95,477.94% |
|
||
| 2412 |
Geeq
2412
GEEQ
|
$0.014648 | $4.93 | 11-08-2020 |
2063
|
-99.70% | 33,560.04% |
|
||
| 2413 |
DeFi
2413
DEFI
|
$0.000323 | $0.926933 | 31-01-2024 |
795
|
-99.97% | 287,220.31% |
|
||
| 2414 |
Qubit
2414
QBIT
|
$0.000566 | $0.016025 | 14-08-2025 |
234
|
-96.47% | 2,731.62% |
|
||
| 2415 |
Bitcoin Atom
2415
BCA
|
$0.030493 | $1,686.39 | 14-01-2018 |
3003
|
-100.00% | 5,530,383.97% |
|
||
| 2416 |
LayerEdge
2416
EDGEN
|
$0.001916 | $0.024008 | 03-06-2025 |
306
|
-92.02% | 1,153.00% |
|
||
| 2417 |
Homebrew Robotics Club
2417
BREW
|
$0.000669 | $0.007490 | 29-10-2025 |
158
|
-91.07% | 1,019.61% |
|
||
| 2418 |
EXMO Coin
2418
EXM
|
$0.005215 | $0.101934 | 02-04-2021 |
1829
|
-94.88% | 1,854.61% |
|
||
| 2419 |
Midas The Minotaur
2419
MIDAS
|
$0.000063 | $0.000848 | 04-10-2025 |
183
|
-92.62% | 1,255.18% |
|
||
| 2420 |
Pollux Coin
2420
POX
|
$0.013510 | $8.61 | 25-06-2022 |
1380
|
-99.84% | 63,617.12% |
|
||
| 2421 |
Bitcoin Bam
2421
BTCBAM
|
$0.054214 | $20.05 | 07-01-2022 |
1549
|
-99.73% | 36,879.66% |
|
||
| 2422 |
Bank of America tokenized stock (xStock)
2422
BACX
|
$47.57 | $58.66 | 09-02-2026 |
55
|
-18.91% | 23.31% |
|
||
| 2423 |
Foxy
2423
FOXY
|
$0.000095 | $0.029925 | 06-06-2024 |
668
|
-99.68% | 31,429.86% |
|
||
| 2424 |
Valencia CF Fan Token
2424
VCF
|
$0.083322 | $4.93 | 10-04-2022 |
1456
|
-98.31% | 5,819.29% |
|
||
| 2425 |
spinning cat
2425
OIIAOIIA
|
$0.000555 | $0.012875 | 25-03-2025 |
376
|
-95.69% | 2,220.05% |
|
||
| 2426 |
SOVRUN / BreederDAO
2426
SOVRN
|
$0.002998 | $1.53 | 28-04-2022 |
1438
|
-99.80% | 50,842.45% |
|
||
| 2427 |
Zero
2427
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3008
|
-99.70% | 33,477.14% |
|
||
| 2428 |
Wrapped VSG
2428
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
293
|
-95.95% | 2,366.42% |
|
||
| 2429 |
Komodo
2429
KMD
|
$0.004014 | $15.41 | 21-12-2017 |
3027
|
-99.97% | 383,956.91% |
|
||
| 2430 |
Clippy (kevanjatt)
2430
CLIPPY
|
$0.000479 | $0.003364 | 24-01-2026 |
71
|
-85.77% | 602.78% |
|
||
| 2431 |
X-Cash
2431
XCASH
|
$0.00000870 | $5.45 | 19-01-2022 |
1537
|
-100.00% | 62,667,143.90% |
|
||
| 2432 |
Shark Cat
2432
SC
|
$0.000550 | $0.240203 | 03-04-2024 |
732
|
-99.77% | 43,587.89% |
|
||
| 2433 |
Optimus AI
2433
OPTI
|
$0.005721 | $0.615426 | 14-04-2023 |
1087
|
-99.07% | 10,656.58% |
|
||
| 2434 |
Auroracoin
2434
AUR
|
$0.034087 | $97.84 | 04-03-2014 |
4415
|
-99.97% | 286,934.56% |
|
||
| 2435 |
Göztepe S.K. Fan Token
2435
GOZ
|
$0.129762 | $6.07 | 22-03-2022 |
1475
|
-97.86% | 4,578.68% |
|
||
| 2436 |
Crash On Base
2436
CRASH
|
$0.000551 | $0.039421 | 27-06-2024 |
647
|
-98.60% | 7,055.68% |
|
||
| 2437 |
Nuco.cloud
2437
NCDT
|
$0.010750 | $408.49 | 11-11-2020 |
1971
|
-100.00% | 3,799,803.05% |
|
||
| 2438 |
R2 Protocol
2438
R2
|
$0.004807 | $0.036588 | 30-03-2026 |
6
|
-86.86% | 661.15% |
|
||
| 2439 |
Palu
2439
PALU
|
$0.000655 | $0.106534 | 08-10-2025 |
179
|
-99.39% | 16,164.08% |
|
||
| 2440 |
PointPay
2440
PXP
|
$0.017736 | $0.148951 | 02-06-2020 |
2133
|
-88.09% | 739.81% |
|
||
| 2441 |
XMoney Solana
2441
XMONEY
|
$0.000667 | $0.003482 | 28-01-2025 |
432
|
-80.84% | 421.92% |
|
||
| 2442 |
Polkaswap
2442
PSWAP
|
$0.000148 | $137.66 | 30-10-2025 |
157
|
-100.00% | 93,301,556.06% |
|
||
| 2443 |
EARNM Loyalty Ecosystem
2443
EARNM
|
$0.000163 | $0.023441 | 28-12-2024 |
463
|
-99.30% | 14,280.39% |
|
||
| 2444 |
NEST Protocol
2444
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2064
|
-99.92% | 130,835.57% |
|
||
| 2445 |
Cortex
2445
CTXC
|
$0.002238 | $2.41 | 30-04-2018 |
2897
|
-99.91% | 107,613.00% |
|
||
| 2446 | $0.018311 | $1.71 | 28-09-2022 |
1285
|
-98.93% | 9,255.70% |
|
|||
| 2447 |
Medtronic tokenized stock (xStock)
2447
MDTX
|
$86.37 | $110.48 | 09-02-2026 |
55
|
-21.82% | 27.91% |
|
||
| 2448 |
ivendPay
2448
IVPAY
|
$0.000560 | $0.092284 | 03-04-2024 |
732
|
-99.39% | 16,391.09% |
|
||
| 2449 |
PKT
2449
PKT
|
$0.000124 | $0.022608 | 01-04-2022 |
1465
|
-99.45% | 18,158.60% |
|
||
| 2450 |
AS Monaco Fan Token
2450
ASM
|
$0.087547 | $2.75 | 08-02-2023 |
1152
|
-96.82% | 3,044.78% |
|
34.457 Monedas Monitoreadas - Página 49 de 690