Cap Mercado $2.58T
3.53%
Volumen 24h $153.88B
40.38%
BTC % 54.22%
0.81%
ETH % 10.08%
1.88%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Pollux Coin
2401
POX
|
$0.013752 | $8.61 | 25-06-2022 |
1381
|
-99.84% | 62,496.23% |
|
||
| 2402 |
EverETH
2402
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1619
|
-99.57% | 22,991.72% |
|
||
| 2403 |
Matchain
2403
MAT
|
$0.039894 | $2.89 | 19-06-2025 |
291
|
-98.62% | 7,149.77% |
|
||
| 2404 |
RIFT AI
2404
RIFT
|
$0.002218 | $0.060569 | 30-01-2025 |
431
|
-96.34% | 2,631.05% |
|
||
| 2405 |
Midas The Minotaur
2405
MIDAS
|
$0.000066 | $0.000848 | 04-10-2025 |
184
|
-92.22% | 1,185.90% |
|
||
| 2406 |
TTcoin
2406
TC
|
$0.000118 | $0.001954 | 14-11-2021 |
1604
|
-93.94% | 1,549.74% |
|
||
| 2407 |
Qubit
2407
QBIT
|
$0.000586 | $0.016025 | 14-08-2025 |
235
|
-96.35% | 2,636.35% |
|
||
| 2408 |
CaptainBNB
2408
CaptainBNB
|
$0.000664 | $0.034331 | 13-02-2025 |
417
|
-98.07% | 5,073.30% |
|
||
| 2409 |
Salesforce tokenized stock (xStock)
2409
CRMX
|
$186.51 | $266.91 | 30-12-2025 |
97
|
-30.12% | 43.10% |
|
||
| 2410 |
Bank of America tokenized stock (xStock)
2410
BACX
|
$49.20 | $58.66 | 09-02-2026 |
56
|
-16.12% | 19.22% |
|
||
| 2411 |
EARNM Loyalty Ecosystem
2411
EARNM
|
$0.000177 | $0.023441 | 28-12-2024 |
464
|
-99.25% | 13,178.93% |
|
||
| 2412 |
SOVRUN / BreederDAO
2412
SOVRN
|
$0.003101 | $1.53 | 28-04-2022 |
1439
|
-99.80% | 49,146.25% |
|
||
| 2413 |
Bitcoin Bam
2413
BTCBAM
|
$0.055557 | $20.05 | 07-01-2022 |
1550
|
-99.72% | 35,985.60% |
|
||
| 2414 |
ISKRA Token
2414
ISK
|
$0.000927 | $0.404596 | 08-10-2022 |
1276
|
-99.77% | 43,559.79% |
|
||
| 2415 |
Titcoin
2415
TITC
|
$0.008495 | $10.21 | 11-02-2022 |
1515
|
-99.92% | 120,079.90% |
|
||
| 2416 |
XMoney Solana
2416
XMONEY
|
$0.000690 | $0.003482 | 28-01-2025 |
433
|
-80.20% | 404.94% |
|
||
| 2417 |
POOH
2417
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1066
|
-99.49% | 19,597.48% |
|
||
| 2418 |
Depinsim
2418
ESIM
|
$0.004207 | $0.152618 | 05-01-2026 |
91
|
-97.24% | 3,528.01% |
|
||
| 2419 |
Foxy
2419
FOXY
|
$0.000096 | $0.029925 | 06-06-2024 |
669
|
-99.68% | 30,926.42% |
|
||
| 2420 |
spinning cat
2420
OIIAOIIA
|
$0.000565 | $0.012875 | 25-03-2025 |
377
|
-95.61% | 2,179.17% |
|
||
| 2421 |
Bitcoin Atom
2421
BCA
|
$0.030592 | $1,686.39 | 14-01-2018 |
3004
|
-100.00% | 5,512,418.22% |
|
||
| 2422 |
HAVAH
2422
HVH
|
$0.000108 | $0.103281 | 28-02-2023 |
1133
|
-99.90% | 95,903.50% |
|
||
| 2423 |
Crash On Base
2423
CRASH
|
$0.000573 | $0.039421 | 27-06-2024 |
648
|
-98.55% | 6,775.77% |
|
||
| 2424 |
Shark Cat
2424
SC
|
$0.000567 | $0.240203 | 03-04-2024 |
733
|
-99.76% | 42,300.56% |
|
||
| 2425 |
Poolz Finance
2425
POOLX
|
$0.101888 | $55.41 | 12-04-2021 |
1820
|
-99.82% | 54,284.60% |
|
||
| 2426 |
EXMO Coin
2426
EXM
|
$0.005217 | $0.101934 | 02-04-2021 |
1830
|
-94.88% | 1,853.81% |
|
||
| 2427 |
Optimus AI
2427
OPTI
|
$0.005893 | $0.615426 | 14-04-2023 |
1088
|
-99.04% | 10,344.17% |
|
||
| 2428 |
Palu
2428
PALU
|
$0.000559 | $0.106534 | 08-10-2025 |
180
|
-99.48% | 18,947.70% |
|
||
| 2429 |
Zenrock
2429
ROCK
|
$0.002929 | $0.103812 | 21-06-2025 |
289
|
-97.18% | 3,444.18% |
|
||
| 2430 |
Göztepe S.K. Fan Token
2430
GOZ
|
$0.133787 | $6.07 | 22-03-2022 |
1476
|
-97.80% | 4,437.90% |
|
||
| 2431 |
X-Cash
2431
XCASH
|
$0.00000885 | $5.45 | 19-01-2022 |
1538
|
-100.00% | 61,590,460.15% |
|
||
| 2432 |
Zero
2432
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3009
|
-99.70% | 33,477.14% |
|
||
| 2433 |
Nuco.cloud
2433
NCDT
|
$0.011051 | $408.49 | 11-11-2020 |
1972
|
-100.00% | 3,696,175.89% |
|
||
| 2434 |
Milk Alliance LZM
2434
LZM
|
$0.003330 | $0.113723 | 07-04-2023 |
1095
|
-97.07% | 3,315.23% |
|
||
| 2435 |
Blockasset
2435
BLOCK
|
$0.001761 | $0.548562 | 18-01-2022 |
1539
|
-99.68% | 31,050.61% |
|
||
| 2436 |
Valencia CF Fan Token
2436
VCF
|
$0.082541 | $4.93 | 10-04-2022 |
1457
|
-98.33% | 5,875.28% |
|
||
| 2437 |
Wrapped VSG
2437
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
294
|
-95.95% | 2,366.42% |
|
||
| 2438 |
Komodo
2438
KMD
|
$0.004023 | $15.41 | 21-12-2017 |
3028
|
-99.97% | 383,114.42% |
|
||
| 2439 |
PointPay
2439
PXP
|
$0.018172 | $0.148951 | 02-06-2020 |
2134
|
-87.80% | 719.67% |
|
||
| 2440 |
Auroracoin
2440
AUR
|
$0.035677 | $97.84 | 04-03-2014 |
4416
|
-99.96% | 274,142.10% |
|
||
| 2441 |
PKT
2441
PKT
|
$0.000127 | $0.022608 | 01-04-2022 |
1466
|
-99.44% | 17,661.43% |
|
||
| 2442 |
AS Monaco Fan Token
2442
ASM
|
$0.089180 | $2.75 | 08-02-2023 |
1153
|
-96.76% | 2,987.21% |
|
||
| 2443 |
PUP (pupxbnb.com)
2443
PUP
|
$0.000532 | $0.024977 | 09-10-2025 |
179
|
-97.87% | 4,594.70% |
|
||
| 2444 |
Polkaswap
2444
PSWAP
|
$0.000148 | $137.66 | 30-10-2025 |
158
|
-100.00% | 93,301,556.06% |
|
||
| 2445 |
Semantic Layer
2445
42
|
$0.003587 | $0.233080 | 27-10-2025 |
161
|
-98.46% | 6,397.63% |
|
||
| 2446 |
IMGN Labs
2446
IMGN
|
$0.000624 | $0.007637 | 12-08-2025 |
237
|
-91.83% | 1,123.50% |
|
||
| 2447 |
DeFi
2447
DEFI
|
$0.000304 | $0.926933 | 31-01-2024 |
796
|
-99.97% | 304,993.72% |
|
||
| 2448 |
Reploy
2448
RAI
|
$0.052981 | $13.61 | 05-01-2025 |
456
|
-99.61% | 25,597.01% |
|
||
| 2449 |
NEST Protocol
2449
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2065
|
-99.92% | 130,835.57% |
|
||
| 2450 |
Medtronic tokenized stock (xStock)
2450
MDTX
|
$86.38 | $110.48 | 09-02-2026 |
56
|
-21.81% | 27.90% |
|
34.460 Monedas Monitoreadas - Página 49 de 690