Cap Mercado $2.89T
0.8%
Volumen 24h $183.45B
17.37%
BTC % 56.59%
0.3%
ETH % 9.76%
-0.51%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Bad Idea AI
2401
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
1003
|
-99.49% | 19,351.14% |
|
||
| 2402 |
Rezerve Money
2402
RZR
|
$0.783251 | $15.94 | 24-08-2025 |
261
|
-95.09% | 1,934.88% |
|
||
| 2403 |
Wrapped Krown
2403
WKROWN
|
$0.000698 | $0.002683 | 17-01-2026 |
115
|
-73.97% | 284.24% |
|
||
| 2404 |
CannabisCoin
2404
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3054
|
-99.66% | 29,191.96% |
|
||
| 2405 |
Fuse Network
2405
FUSE
|
$0.003004 | $2.14 | 19-01-2022 |
1574
|
-99.86% | 71,053.56% |
|
||
| 2406 |
Gaimin
2406
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
776
|
-99.96% | 280,630.83% |
|
||
| 2407 | $144.94 | $169.84 | 27-02-2026 |
74
|
-14.66% | 17.17% |
|
|||
| 2408 | $0.022900 | $1.71 | 28-09-2022 |
1322
|
-98.66% | 7,381.10% |
|
|||
| 2409 |
Xaya
2409
CHI
|
$0.011272 | $2.23 | 16-11-2021 |
1638
|
-99.49% | 19,689.92% |
|
||
| 2410 |
MP Materials Tokenized Stock (Ondo)
2410
MPon
|
$67.66 | $73.49 | 07-05-2026 |
5
|
-7.93% | 8.62% |
|
||
| 2411 |
POOH
2411
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1102
|
-99.49% | 19,597.48% |
|
||
| 2412 |
Global X Uranium Tokenized ETF (Ondo)
2412
URAon
|
$57.37 | $58.32 | 07-05-2026 |
5
|
-1.63% | 1.66% |
|
||
| 2413 |
DeFiChain
2413
DFI
|
$0.000789 | $5.62 | 06-12-2021 |
1618
|
-99.99% | 711,547.37% |
|
||
| 2414 |
Shyft Network
2414
SHFT
|
$0.000280 | $6.40 | 28-03-2021 |
1871
|
-100.00% | 2,284,507.06% |
|
||
| 2415 |
Auroracoin
2415
AUR
|
$0.040824 | $97.84 | 04-03-2014 |
4452
|
-99.96% | 239,564.25% |
|
||
| 2416 |
HOME3
2416
HTS
|
$0.006980 | $0.094762 | 09-12-2024 |
519
|
-92.63% | 1,257.57% |
|
||
| 2417 |
Meter Governance
2417
MTRG
|
$0.020205 | $33.55 | 27-03-2021 |
1872
|
-99.94% | 165,934.73% |
|
||
| 2418 |
Orbit Chain
2418
ORBC
|
$0.000957 | $4.68 | 01-04-2021 |
1867
|
-99.98% | 489,429.76% |
|
||
| 2419 |
Fenerbahçe Token
2419
FB
|
$0.298351 | $10.39 | 20-08-2021 |
1726
|
-97.13% | 3,382.58% |
|
||
| 2420 |
Stratos
2420
STOS
|
$0.016755 | $5.50 | 25-11-2021 |
1629
|
-99.70% | 32,702.34% |
|
||
| 2421 |
DuckChain
2421
DUCK
|
$0.000091 | $0.011547 | 19-09-2025 |
235
|
-99.21% | 12,618.32% |
|
||
| 2422 |
SingularityDAO
2422
SDAO
|
$0.007831 | $6.61 | 06-09-2021 |
1709
|
-99.88% | 84,351.14% |
|
||
| 2423 |
BNBXBT
2423
BNBXBT
|
$0.000647 | $0.009214 | 19-02-2025 |
447
|
-92.98% | 1,323.49% |
|
||
| 2424 |
Hive Intelligence
2424
HINT
|
$0.001404 | $0.030423 | 16-01-2025 |
481
|
-95.39% | 2,066.97% |
|
||
| 2425 |
Alt.town Token
2425
TOWN
|
$0.000806 | $0.023364 | 26-08-2025 |
259
|
-96.55% | 2,797.41% |
|
||
| 2426 |
Rebel Cars
2426
RC
|
$0.003120 | $0.040676 | 17-07-2024 |
664
|
-92.33% | 1,203.66% |
|
||
| 2427 |
SOVRUN / BreederDAO
2427
SOVRN
|
$0.003486 | $1.53 | 28-04-2022 |
1475
|
-99.77% | 43,702.58% |
|
||
| 2428 |
Dione Protocol
2428
DIONE
|
$0.000053 | $0.018867 | 10-04-2024 |
762
|
-99.72% | 35,299.30% |
|
||
| 2429 |
Wrapped Kava
2429
WKAVA
|
$0.067839 | $17.64 | 04-09-2023 |
981
|
-99.62% | 25,901.72% |
|
||
| 2430 |
KARASOU
2430
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
756
|
-98.87% | 8,785.26% |
|
||
| 2431 |
MercadoLibre Tokenized Stock (Ondo)
2431
MELIon
|
$1,550.76 | $2,528.57 | 29-09-2025 |
225
|
-38.67% | 63.05% |
|
||
| 2432 |
RedFOX Labs
2432
RFOX
|
$0.000484 | $0.380774 | 09-04-2021 |
1859
|
-99.87% | 78,606.62% |
|
||
| 2433 |
MAD
2433
MAD
|
$0.00000063 | $0.000069 | 22-11-2024 |
536
|
-99.08% | 10,783.46% |
|
||
| 2434 |
UFC Fan Token
2434
UFC
|
$0.261928 | $7.20 | 01-10-2021 |
1684
|
-96.36% | 2,649.40% |
|
||
| 2435 |
Rubic
2435
RBC
|
$0.003831 | $1.0489 | 16-11-2021 |
1638
|
-99.63% | 27,278.47% |
|
||
| 2436 |
EverETH
2436
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1655
|
-99.57% | 22,991.72% |
|
||
| 2437 |
Petro Penguins
2437
PENGO
|
$0.000633 | $0.007252 | 25-10-2025 |
199
|
-91.28% | 1,046.33% |
|
||
| 2438 |
Coherent Tokenized Stock (Ondo)
2438
COHRon
|
$382.21 | $358.45 | 21-04-2026 |
21
|
6.63% | - |
|
||
| 2439 |
Linde tokenized stock (xStock)
2439
LINX
|
$505.82 | $553.80 | 27-04-2026 |
15
|
-8.66% | 9.49% |
|
||
| 2440 |
Wrapped VSG
2440
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
330
|
-95.35% | 2,050.51% |
|
||
| 2441 |
Hemule
2441
HEMULE
|
$0.000641 | $0.078978 | 11-03-2024 |
792
|
-99.19% | 12,218.12% |
|
||
| 2442 |
Common Wealth
2442
WLTH
|
$0.000999 | $0.191865 | 22-07-2024 |
659
|
-99.48% | 19,112.87% |
|
||
| 2443 |
修仙
2443
修仙
|
$0.000622 | $0.027761 | 13-10-2025 |
211
|
-97.76% | 4,362.44% |
|
||
| 2444 |
BiFi
2444
BIFIF
|
$0.001264 | $0.296742 | 19-08-2021 |
1727
|
-99.57% | 23,385.44% |
|
||
| 2445 |
GOUT
2445
GOUT
|
$0.00000636 | $0.000930 | 01-12-2024 |
527
|
-99.32% | 14,525.83% |
|
||
| 2446 |
Sperax USD
2446
USDS
|
$0.9993 | $1,468.63 | 26-01-2022 |
1567
|
-99.93% | 146,867.24% |
|
||
| 2447 |
GPUnet
2447
GPU
|
$0.060625 | $1.3545 | 10-06-2025 |
336
|
-95.52% | 2,134.22% |
|
||
| 2448 |
Blocery
2448
BLY
|
$0.000616 | $0.676306 | 04-04-2021 |
1864
|
-99.91% | 109,682.63% |
|
||
| 2449 |
Sipher
2449
SIPHER
|
$0.006847 | $1.1992 | 12-12-2021 |
1612
|
-99.43% | 17,414.26% |
|
||
| 2450 |
人生K线
2450
人生K线
|
$0.000614 | $0.009469 | 17-01-2026 |
115
|
-93.51% | 1,441.93% |
|
34.609 Monedas Monitoreadas - Página 49 de 693