Cap Mercado $2.62T
-0.18%
Volumen 24h $188.50B
-28.83%
BTC % 54.68%
0.18%
ETH % 10.05%
-1.39%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
LayerEdge
2401
EDGEN
|
$0.002062 | $0.024008 | 03-06-2025 |
311
|
-91.41% | 1,064.30% |
|
||
| 2402 |
Billy
2402
BILLY
|
$0.000638 | $0.231193 | 21-07-2024 |
628
|
-99.72% | 36,128.44% |
|
||
| 2403 |
XELS
2403
XELS
|
$0.028425 | $5.47 | 11-06-2022 |
1399
|
-99.48% | 19,151.11% |
|
||
| 2404 |
Midas The Minotaur
2404
MIDAS
|
$0.000067 | $0.000848 | 04-10-2025 |
188
|
-92.09% | 1,164.25% |
|
||
| 2405 |
Palu
2405
PALU
|
$0.000596 | $0.106534 | 08-10-2025 |
184
|
-99.44% | 17,765.48% |
|
||
| 2406 |
Rubic
2406
RBC
|
$0.003607 | $1.0489 | 16-11-2021 |
1606
|
-99.66% | 28,980.81% |
|
||
| 2407 |
SOVRUN / BreederDAO
2407
SOVRN
|
$0.003201 | $1.53 | 28-04-2022 |
1443
|
-99.79% | 47,599.63% |
|
||
| 2408 |
EverETH
2408
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1623
|
-99.57% | 22,991.72% |
|
||
| 2409 |
TTcoin
2409
TC
|
$0.000119 | $0.001954 | 14-11-2021 |
1608
|
-93.89% | 1,537.02% |
|
||
| 2410 |
BonusCloud
2410
BXC
|
$0.000175 | $0.004191 | 12-05-2021 |
1794
|
-95.83% | 2,300.49% |
|
||
| 2411 |
DeFi
2411
DEFI
|
$0.000335 | $0.926933 | 31-01-2024 |
800
|
-99.96% | 276,639.28% |
|
||
| 2412 |
Element
2412
ELMT
|
$0.000337 | $0.010304 | 03-01-2026 |
97
|
-96.73% | 2,958.04% |
|
||
| 2413 |
POOH
2413
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1070
|
-99.49% | 19,597.48% |
|
||
| 2414 |
IRISnet
2414
IRIS
|
$0.000357 | $0.317683 | 11-04-2021 |
1825
|
-99.89% | 88,884.41% |
|
||
| 2415 |
Shiden Network
2415
SDN
|
$0.008496 | $8.41 | 11-09-2021 |
1672
|
-99.90% | 98,907.80% |
|
||
| 2416 |
Edge Matrix Computing
2416
EMC
|
$0.002846 | $2.15 | 23-02-2024 |
777
|
-99.87% | 75,524.35% |
|
||
| 2417 |
LimoCoin Swap
2417
LMCSWAP
|
$0.000493 | $9.63 | 08-12-2021 |
1584
|
-99.99% | 1,954,183.09% |
|
||
| 2418 |
ISKRA Token
2418
ISK
|
$0.000941 | $0.404596 | 08-10-2022 |
1280
|
-99.77% | 42,893.48% |
|
||
| 2419 |
LETSTOP
2419
STOP
|
$0.008073 | $0.424318 | 18-11-2024 |
508
|
-98.10% | 5,156.07% |
|
||
| 2420 |
Qubit
2420
QBIT
|
$0.000580 | $0.016025 | 14-08-2025 |
239
|
-96.38% | 2,662.76% |
|
||
| 2421 |
PKT
2421
PKT
|
$0.000135 | $0.022608 | 01-04-2022 |
1470
|
-99.40% | 16,603.24% |
|
||
| 2422 |
Shark Cat
2422
SC
|
$0.000580 | $0.240203 | 03-04-2024 |
737
|
-99.76% | 41,311.95% |
|
||
| 2423 |
Homebrew Robotics Club
2423
BREW
|
$0.000686 | $0.007490 | 29-10-2025 |
163
|
-90.84% | 992.15% |
|
||
| 2424 |
Everclear
2424
CLEAR
|
$0.000758 | $0.070001 | 27-01-2025 |
438
|
-98.92% | 9,131.68% |
|
||
| 2425 |
Poolz Finance
2425
POOLX
|
$0.103930 | $55.41 | 12-04-2021 |
1824
|
-99.81% | 53,215.98% |
|
||
| 2426 |
Bitcoin Atom
2426
BCA
|
$0.031014 | $1,686.39 | 14-01-2018 |
3008
|
-100.00% | 5,437,399.69% |
|
||
| 2427 |
Optimus AI
2427
OPTI
|
$0.005995 | $0.615426 | 14-04-2023 |
1092
|
-99.03% | 10,164.93% |
|
||
| 2428 |
Tune.FM
2428
JAM
|
$0.000019 | $0.041678 | 26-11-2021 |
1596
|
-99.95% | 218,129.99% |
|
||
| 2429 |
PUP (pupxbnb.com)
2429
PUP
|
$0.000567 | $0.024977 | 09-10-2025 |
183
|
-97.73% | 4,309.06% |
|
||
| 2430 |
Bitcoin Bam
2430
BTCBAM
|
$0.055104 | $20.05 | 07-01-2022 |
1554
|
-99.73% | 36,282.20% |
|
||
| 2431 |
Thala
2431
THL
|
$0.011534 | $3.11 | 21-03-2024 |
750
|
-99.63% | 26,884.64% |
|
||
| 2432 |
Medtronic tokenized stock (xStock)
2432
MDTX
|
$92.08 | $110.48 | 09-02-2026 |
60
|
-16.65% | 19.98% |
|
||
| 2433 |
Ultiverse
2433
ULTI
|
$0.000074 | $0.144445 | 04-06-2024 |
675
|
-99.95% | 195,538.12% |
|
||
| 2434 |
Foxy
2434
FOXY
|
$0.000096 | $0.029925 | 06-06-2024 |
673
|
-99.68% | 31,101.11% |
|
||
| 2435 |
Switchboard Protocol
2435
SWTCH
|
$0.003268 | $0.202258 | 10-09-2025 |
212
|
-98.38% | 6,088.91% |
|
||
| 2436 |
EXMO Coin
2436
EXM
|
$0.005222 | $0.101934 | 02-04-2021 |
1834
|
-94.88% | 1,851.93% |
|
||
| 2437 |
KIKICat
2437
KIKI
|
$0.000560 | $0.098315 | 26-12-2024 |
470
|
-99.43% | 17,461.00% |
|
||
| 2438 |
Doge Eat Doge
2438
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
740
|
-99.62% | 26,455.23% |
|
||
| 2439 |
HAVAH
2439
HVH
|
$0.000107 | $0.103281 | 28-02-2023 |
1137
|
-99.90% | 96,182.74% |
|
||
| 2440 |
spinning cat
2440
OIIAOIIA
|
$0.000558 | $0.012875 | 25-03-2025 |
381
|
-95.66% | 2,206.76% |
|
||
| 2441 |
Pussy Financial
2441
PUSSY
|
$0.00000337 | $0.000564 | 16-11-2021 |
1606
|
-99.40% | 16,612.28% |
|
||
| 2442 |
X-Cash
2442
XCASH
|
$0.00000882 | $5.45 | 19-01-2022 |
1542
|
-100.00% | 61,771,999.05% |
|
||
| 2443 |
Nuco.cloud
2443
NCDT
|
$0.011078 | $408.49 | 11-11-2020 |
1976
|
-100.00% | 3,687,186.97% |
|
||
| 2444 |
Zero
2444
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3013
|
-99.70% | 33,477.14% |
|
||
| 2445 |
Retard Finder Coin
2445
RFC
|
$0.000573 | $0.130960 | 14-04-2025 |
361
|
-99.56% | 22,755.98% |
|
||
| 2446 |
PointPay
2446
PXP
|
$0.018349 | $0.148951 | 02-06-2020 |
2138
|
-87.68% | 711.74% |
|
||
| 2447 |
BasedAI
2447
BASEDAI
|
$0.015896 | $10.67 | 12-04-2024 |
728
|
-99.85% | 67,013.49% |
|
||
| 2448 |
Wrapped VSG
2448
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
298
|
-95.95% | 2,372.11% |
|
||
| 2449 |
EARNM Loyalty Ecosystem
2449
EARNM
|
$0.000167 | $0.023441 | 28-12-2024 |
468
|
-99.29% | 13,907.53% |
|
||
| 2450 |
Valencia CF Fan Token
2450
VCF
|
$0.081634 | $4.93 | 10-04-2022 |
1461
|
-98.34% | 5,941.66% |
|
34.477 Monedas Monitoreadas - Página 49 de 690