Cap Mercado $3.24T
0.16%
Volumen 24h $248.27B
-10.77%
BTC % 54.91%
-0.29%
ETH % 10.98%
-0.18%
Monedas
34.100
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
DeFiChain
2401
DFI
|
$0.000986 | $5.62 | 06-12-2021 |
1508
|
-99.98% | 569,625.71% |
|
||
| 2402 |
New XAI gork
2402
gork
|
$0.000816 | $0.076068 | 05-05-2025 |
262
|
-98.93% | 9,220.81% |
|
||
| 2403 |
Geeq
2403
GEEQ
|
$0.021176 | $4.93 | 11-08-2020 |
1990
|
-99.57% | 23,184.01% |
|
||
| 2404 |
Salesforce Tokenized Stock (Ondo)
2404
CRMon
|
$226.51 | $268.62 | 29-12-2025 |
24
|
-15.68% | 18.59% |
|
||
| 2405 |
D-Wave Quantum Tokenized Stock (Ondo)
2405
QBTSon
|
$26.62 | $46.30 | 15-10-2025 |
99
|
-42.50% | 73.92% |
|
||
| 2406 |
MetaCene
2406
MAK
|
$0.001555 | $0.138289 | 06-09-2024 |
503
|
-98.88% | 8,791.28% |
|
||
| 2407 |
Crowny
2407
CRWNY
|
$0.001753 | $0.184100 | 26-04-2021 |
1732
|
-99.05% | 10,403.37% |
|
||
| 2408 |
Abyss Token
2408
ABYSS
|
$0.003536 | $0.132872 | 03-04-2021 |
1755
|
-97.34% | 3,657.35% |
|
||
| 2409 |
AppLovin tokenized stock (xStock)
2409
APPX
|
$520.20 | $744.68 | 11-12-2025 |
42
|
-30.14% | 43.15% |
|
||
| 2410 |
BNB Card
2410
BNB CARD
|
$0.000806 | $0.007569 | 08-10-2025 |
106
|
-89.35% | 839.20% |
|
||
| 2411 |
Bitcoin Atom
2411
BCA
|
$0.043745 | $1,686.39 | 14-01-2018 |
2930
|
-100.00% | 3,854,980.52% |
|
||
| 2412 |
PDD Holdings Tokenized Stock (Ondo)
2412
PDDon
|
$107.36 | $122.33 | 12-01-2026 |
10
|
-12.24% | 13.95% |
|
||
| 2413 |
AICHAIN
2413
AIT
|
$0.001499 | $0.140487 | 18-01-2018 |
2926
|
-98.93% | 9,272.70% |
|
||
| 2414 |
PKT
2414
PKT
|
$0.000188 | $0.022608 | 01-04-2022 |
1392
|
-99.17% | 11,897.10% |
|
||
| 2415 |
Dark Eclipse
2415
DARK
|
$0.000800 | $0.044403 | 24-04-2025 |
273
|
-98.20% | 5,452.18% |
|
||
| 2416 |
Lnfi Network
2416
LN
|
$0.008163 | $0.047296 | 25-07-2025 |
181
|
-82.74% | 479.39% |
|
||
| 2417 |
Thermo Fisher tokenized stock (xStock)
2417
TMOX
|
$633.50 | $629.90 | 07-01-2026 |
15
|
0.57% | - |
|
||
| 2418 |
DeFi
2418
DEFI
|
$0.000456 | $0.926933 | 31-01-2024 |
722
|
-99.95% | 203,332.64% |
|
||
| 2419 |
TTcoin
2419
TC
|
$0.000161 | $0.001954 | 14-11-2021 |
1530
|
-91.75% | 1,112.74% |
|
||
| 2420 |
First Convicted Raccon Fred
2420
FRED
|
$0.000792 | $0.215871 | 15-11-2024 |
433
|
-99.63% | 27,147.14% |
|
||
| 2421 |
Sperax USD
2421
USDS
|
$0.9911 | $1,468.63 | 26-01-2022 |
1457
|
-99.93% | 148,088.51% |
|
||
| 2422 |
MercadoLibre Tokenized Stock (Ondo)
2422
MELIon
|
$2,137.86 | $2,528.57 | 29-09-2025 |
115
|
-15.45% | 18.28% |
|
||
| 2423 |
Hive Intelligence
2423
HINT
|
$0.001714 | $0.030423 | 16-01-2025 |
371
|
-94.36% | 1,674.61% |
|
||
| 2424 |
Rebel Cars
2424
RC
|
$0.003824 | $0.040676 | 17-07-2024 |
554
|
-90.60% | 963.76% |
|
||
| 2425 |
PINGPONG
2425
PINGPONG
|
$0.002720 | $0.156037 | 09-10-2025 |
105
|
-98.26% | 5,637.63% |
|
||
| 2426 |
Riser
2426
RIS
|
$0.003135 | $0.334234 | 12-07-2024 |
559
|
-99.06% | 10,562.96% |
|
||
| 2427 |
Boop
2427
BOOP
|
$0.00000782 | $0.000401 | 11-04-2024 |
651
|
-98.05% | 5,030.38% |
|
||
| 2428 |
Palio
2428
PAL
|
$0.004074 | $0.031514 | 07-07-2025 |
199
|
-87.07% | 673.62% |
|
||
| 2429 |
TON Station
2429
SOON
|
$0.000012 | $0.004549 | 23-05-2025 |
244
|
-99.74% | 38,851.13% |
|
||
| 2430 |
Tevaera
2430
TEVA
|
$0.001568 | $0.029243 | 19-02-2025 |
337
|
-94.64% | 1,765.18% |
|
||
| 2431 |
Minted
2431
MTD
|
$0.004144 | $0.536676 | 06-11-2022 |
1173
|
-99.23% | 12,849.95% |
|
||
| 2432 |
Asterix Labs
2432
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
680
|
-98.63% | 7,184.09% |
|
||
| 2433 |
Revain
2433
REV
|
$0.00000896 | $4.49 | 18-02-2018 |
2895
|
-100.00% | 50,069,844.29% |
|
||
| 2434 |
Solama
2434
SOLAMA
|
$0.001165 | $0.129415 | 08-03-2024 |
685
|
-99.10% | 11,011.07% |
|
||
| 2435 |
Neutrino System Base Token
2435
NSBT
|
$0.268320 | $76.56 | 05-04-2022 |
1388
|
-99.65% | 28,434.92% |
|
||
| 2436 |
Fireverse
2436
FIR
|
$0.005561 | $0.131166 | 16-08-2025 |
159
|
-95.76% | 2,258.74% |
|
||
| 2437 |
Cortex
2437
CTXC
|
$0.003215 | $2.41 | 30-04-2018 |
2824
|
-99.87% | 74,872.24% |
|
||
| 2438 |
3space Art
2438
PACE
|
$0.010489 | $0.278051 | 13-08-2024 |
527
|
-96.23% | 2,550.79% |
|
||
| 2439 |
CharacterX
2439
CHARACTERX1
|
$0.044776 | $0.521078 | 12-01-2026 |
10
|
-91.41% | 1,063.74% |
|
||
| 2440 |
Galxe
2440
GAL
|
$0.262171 | $18.26 | 06-05-2022 |
1357
|
-98.56% | 6,863.61% |
|
||
| 2441 |
SBET
2441
SBET
|
$0.005961 | $0.100587 | 05-01-2023 |
1113
|
-94.07% | 1,587.31% |
|
||
| 2442 |
Overlay
2442
OVL
|
$0.052853 | $0.635947 | 14-08-2025 |
161
|
-91.69% | 1,103.24% |
|
||
| 2443 |
DeFinder Capital
2443
DFC
|
$0.028270 | $3.94 | 10-04-2024 |
652
|
-99.28% | 13,827.72% |
|
||
| 2444 |
Shiro Neko
2444
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
415
|
-99.82% | 54,645.49% |
|
||
| 2445 |
LimoCoin Swap
2445
LMCSWAP
|
$0.000635 | $9.63 | 08-12-2021 |
1506
|
-99.99% | 1,516,080.26% |
|
||
| 2446 |
AbbVie tokenized stock (xStock)
2446
ABBVX
|
$219.48 | $244.63 | 02-10-2025 |
112
|
-10.28% | 11.46% |
|
||
| 2447 |
MasterBOT
2447
BOT
|
$0.000746 | $0.038730 | 27-10-2025 |
87
|
-98.07% | 5,090.67% |
|
||
| 2448 |
Nitro
2448
NITRO
|
$0.00000177 | $1,765.79 | 25-04-2025 |
272
|
-100.00% | 99,706,036,028.55% |
|
||
| 2449 |
Etherisc
2449
DIP
|
$0.003101 | $0.720251 | 16-11-2021 |
1528
|
-99.57% | 23,124.17% |
|
||
| 2450 |
Mubarakah
2450
MUBARAKAH
|
$0.000743 | $0.006802 | 27-03-2025 |
301
|
-89.08% | 815.63% |
|
34.100 Monedas Monitoreadas - Página 49 de 682