Cap Mercado $3.30T
2.77%
Volumen 24h $235.17B
49.34%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
BIG
2401
BIG
|
$0.000828 | $0.039148 | 13-12-2024 |
386
|
-97.89% | 4,629.92% |
|
||
| 2402 |
Hyperbot
2402
BOT
|
$0.002545 | $0.193425 | 21-09-2025 |
104
|
-98.68% | 7,499.01% |
|
||
| 2403 |
KoKoK The Roach
2403
KOKOK
|
$0.004135 | $0.198595 | 09-07-2025 |
178
|
-97.92% | 4,702.86% |
|
||
| 2404 |
Optimus AI
2404
OPTI
|
$0.008700 | $0.615426 | 14-04-2023 |
995
|
-98.59% | 6,973.85% |
|
||
| 2405 |
Venus DOT
2405
vDOT
|
$0.049565 | $1.1092 | 04-11-2021 |
1521
|
-95.53% | 2,137.83% |
|
||
| 2406 |
LimoCoin Swap
2406
LMCSWAP
|
$0.000701 | $9.63 | 08-12-2021 |
1487
|
-99.99% | 1,375,117.24% |
|
||
| 2407 |
Smoking Chicken Fish
2407
SCF
|
$0.000824 | $0.145374 | 14-10-2024 |
446
|
-99.43% | 17,534.54% |
|
||
| 2408 |
RefundYourSOL
2408
RYS
|
$0.000835 | $0.003324 | 14-09-2025 |
111
|
-74.90% | 298.34% |
|
||
| 2409 |
Shadow Exchange
2409
SHADOW
|
$2.26 | $70.68 | 16-05-2025 |
232
|
-96.80% | 3,022.53% |
|
||
| 2410 |
Sipher
2410
SIPHER
|
$0.009135 | $1.1992 | 12-12-2021 |
1483
|
-99.24% | 13,026.70% |
|
||
| 2411 |
Ghiblification
2411
Ghibli
|
$0.000818 | $0.039535 | 28-03-2025 |
281
|
-97.93% | 4,730.70% |
|
||
| 2412 |
Tajir Tech Hub
2412
TJRM
|
$0.001267 | $0.136024 | 31-01-2025 |
337
|
-99.07% | 10,632.67% |
|
||
| 2413 |
Fenerbahçe Token
2413
FB
|
$0.374788 | $10.39 | 20-08-2021 |
1597
|
-96.39% | 2,672.32% |
|
||
| 2414 |
OpenxAI Network
2414
OPENX
|
$0.081476 | $1.88 | 16-09-2025 |
109
|
-95.65% | 2,201.31% |
|
||
| 2415 |
Minted
2415
MTD
|
$0.004395 | $0.536676 | 06-11-2022 |
1154
|
-99.18% | 12,109.76% |
|
||
| 2416 |
SALT
2416
SALT
|
$0.006778 | $17.74 | 29-12-2017 |
2927
|
-99.96% | 261,646.41% |
|
||
| 2417 |
XSL Labs
2417
SYL
|
$0.000105 | $0.013318 | 21-04-2021 |
1718
|
-99.21% | 12,574.68% |
|
||
| 2418 |
OpenAI tokenized stock (PreStocks)
2418
OPENAI
|
$1,024.20 | $1,237.56 | 24-12-2025 |
10
|
-17.24% | 20.83% |
|
||
| 2419 |
FOMO
2419
FOMOFUND
|
$0.00000809 | $0.001016 | 20-12-2024 |
379
|
-99.20% | 12,461.53% |
|
||
| 2420 |
Carnomaly
2420
CARR
|
$0.000462 | $0.007298 | 03-04-2024 |
640
|
-93.67% | 1,480.40% |
|
||
| 2421 |
Mubarakah
2421
MUBARAKAH
|
$0.000807 | $0.006802 | 27-03-2025 |
282
|
-88.13% | 742.50% |
|
||
| 2422 |
XELS
2422
XELS
|
$0.038412 | $5.47 | 11-06-2022 |
1302
|
-99.30% | 14,145.58% |
|
||
| 2423 |
Hive Intelligence
2423
HINT
|
$0.001752 | $0.030423 | 16-01-2025 |
352
|
-94.24% | 1,636.66% |
|
||
| 2424 |
OFFICIAL K-POP
2424
KPOP
|
$0.000124 | $0.001003 | 15-07-2025 |
172
|
-87.65% | 709.80% |
|
||
| 2425 |
Astherus
2425
ASTHERUS
|
$0.000819 | $0.003131 | 19-10-2025 |
76
|
-73.83% | 282.08% |
|
||
| 2426 |
SOVRUN / BreederDAO
2426
SOVRN
|
$0.004348 | $1.53 | 28-04-2022 |
1346
|
-99.72% | 35,020.62% |
|
||
| 2427 |
D-Wave Quantum Tokenized Stock (Ondo)
2427
QBTSon
|
$28.06 | $46.30 | 15-10-2025 |
80
|
-39.40% | 65.02% |
|
||
| 2428 |
Brainlet
2428
BRAINLET
|
$0.000837 | $0.052542 | 14-11-2024 |
415
|
-98.41% | 6,174.69% |
|
||
| 2429 |
Super Zero Protocol / SERO
2429
SERO
|
$0.001786 | $0.567063 | 06-07-2019 |
2373
|
-99.68% | 31,644.18% |
|
||
| 2430 |
Oracle Tokenized Stock (Ondo)
2430
ORCLon
|
$195.90 | $341.99 | 10-09-2025 |
115
|
-42.72% | 74.58% |
|
||
| 2431 |
Jumoney
2431
JUM
|
$0.000723 | $0.006249 | 06-09-2024 |
484
|
-88.43% | 764.14% |
|
||
| 2432 |
Merck tokenized stock (xStock)
2432
MRKX
|
$105.22 | $109.51 | 29-12-2025 |
5
|
-3.92% | 4.08% |
|
||
| 2433 |
Asterix Labs
2433
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
661
|
-98.58% | 6,964.64% |
|
||
| 2434 |
Multibit
2434
MUBI
|
$0.000829 | $0.368806 | 16-12-2023 |
749
|
-99.78% | 44,376.04% |
|
||
| 2435 |
Salesforce tokenized stock (xStock)
2435
CRMX
|
$253.99 | $266.91 | 30-12-2025 |
4
|
-4.84% | 5.09% |
|
||
| 2436 |
AbbVie tokenized stock (xStock)
2436
ABBVX
|
$231.38 | $244.63 | 02-10-2025 |
93
|
-5.41% | 5.72% |
|
||
| 2437 |
MongCoin
2437
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
973
|
-99.72% | 35,371.80% |
|
||
| 2438 |
MILLI
2438
MILLI
|
$0.00000298 | $0.000033 | 16-03-2024 |
658
|
-90.89% | 997.85% |
|
||
| 2439 |
Digital Fitness
2439
DEFIT
|
$0.024960 | $1.3142 | 08-04-2021 |
1731
|
-98.10% | 5,165.00% |
|
||
| 2440 |
Shyft Network
2440
SHFT
|
$0.000335 | $6.40 | 28-03-2021 |
1742
|
-99.99% | 1,909,561.41% |
|
||
| 2441 |
HOME3
2441
HTS
|
$0.008379 | $0.094762 | 09-12-2024 |
390
|
-91.16% | 1,030.95% |
|
||
| 2442 |
ScPrime
2442
SCP
|
$0.016259 | $3.60 | 09-01-2022 |
1455
|
-99.55% | 22,027.01% |
|
||
| 2443 |
Beny Bad Boy
2443
BBB
|
$0.000327 | $0.037502 | 10-05-2025 |
238
|
-99.13% | 11,356.72% |
|
||
| 2444 |
Ultraround Money
2444
CIRCLE
|
$0.892313 | $3.71 | 04-01-2025 |
364
|
-75.94% | 315.64% |
|
||
| 2445 |
AIPAD
2445
AIPAD
|
$0.004007 | $0.771616 | 02-03-2023 |
1038
|
-99.48% | 19,154.93% |
|
||
| 2446 |
zkSwap Finance
2446
ZF
|
$0.001243 | $0.086702 | 05-03-2024 |
669
|
-98.57% | 6,876.72% |
|
||
| 2447 |
Sidekick
2447
K
|
$0.004674 | $0.378777 | 08-08-2025 |
148
|
-98.77% | 8,004.54% |
|
||
| 2448 |
Dogechain
2448
DC
|
$0.00000954 | $0.004501 | 29-08-2022 |
1223
|
-99.79% | 47,107.97% |
|
||
| 2449 |
RIFT AI
2449
RIFT
|
$0.002849 | $0.060569 | 30-01-2025 |
338
|
-95.30% | 2,025.68% |
|
||
| 2450 |
Scallop
2450
SCLP
|
$0.011680 | $8.22 | 30-10-2021 |
1526
|
-99.86% | 70,279.22% |
|
33.893 Monedas Monitoreadas - Página 49 de 678