Cap Mercado $2.76T
1.05%
Volumen 24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
COCORO
2401
COCORO
|
$0.00000150 | $0.000069 | 21-05-2025 |
346
|
-97.81% | 4,461.01% |
|
||
| 2402 |
BunkerCoin
2402
BUNKER
|
$0.000633 | $0.007925 | 27-06-2025 |
309
|
-92.01% | 1,151.94% |
|
||
| 2403 |
GPUnet
2403
GPU
|
$0.062033 | $1.3545 | 10-06-2025 |
326
|
-95.42% | 2,083.52% |
|
||
| 2404 |
SoFi Technologies Tokenized Stock (Ondo)
2404
SOFIon
|
$16.37 | $28.13 | 09-01-2026 |
113
|
-41.79% | 71.80% |
|
||
| 2405 |
Povel Durev
2405
DUREV
|
$0.006616 | $0.163056 | 14-06-2024 |
687
|
-95.94% | 2,364.47% |
|
||
| 2406 |
GHOST
2406
GHOST
|
$0.021546 | $2.14 | 08-06-2020 |
2154
|
-98.99% | 9,843.37% |
|
||
| 2407 |
Overlay
2407
OVL
|
$0.014404 | $0.635947 | 14-08-2025 |
261
|
-97.74% | 4,315.05% |
|
||
| 2408 |
Everton Fan Token
2408
EFC
|
$0.085290 | $2.98 | 29-12-2021 |
1585
|
-97.13% | 3,390.15% |
|
||
| 2409 |
Auroracoin
2409
AUR
|
$0.052423 | $97.84 | 04-03-2014 |
4442
|
-99.95% | 186,537.14% |
|
||
| 2410 |
Thala
2410
THL
|
$0.012701 | $3.11 | 21-03-2024 |
772
|
-99.59% | 24,406.29% |
|
||
| 2411 |
Kima Network
2411
KIMA
|
$0.004756 | $1.0702 | 27-11-2024 |
521
|
-99.56% | 22,401.09% |
|
||
| 2412 |
Astra Nova
2412
RVV
|
$0.000170 | $0.026678 | 18-10-2025 |
196
|
-99.36% | 15,553.29% |
|
||
| 2413 |
Sperax USD
2413
USDS
|
$0.9991 | $1,468.63 | 26-01-2022 |
1557
|
-99.93% | 146,895.84% |
|
||
| 2414 |
Depinsim
2414
ESIM
|
$0.004629 | $0.152618 | 05-01-2026 |
117
|
-96.97% | 3,197.10% |
|
||
| 2415 |
Mdex
2415
MDX
|
$0.000642 | $10.06 | 22-02-2021 |
1895
|
-99.99% | 1,565,869.70% |
|
||
| 2416 |
McDonalds tokenized stock (xStock)
2416
MCDX
|
$288.12 | $351.40 | 02-03-2026 |
61
|
-18.01% | 21.96% |
|
||
| 2417 |
Warden
2417
WARD
|
$0.002437 | $0.141049 | 09-02-2026 |
82
|
-98.27% | 5,686.85% |
|
||
| 2418 |
Reploy
2418
RAI
|
$0.061098 | $13.61 | 05-01-2025 |
482
|
-99.55% | 22,182.83% |
|
||
| 2419 |
SingularityDAO
2419
SDAO
|
$0.007350 | $6.61 | 06-09-2021 |
1699
|
-99.89% | 89,876.15% |
|
||
| 2420 |
Wrapped WDOGE
2420
WWDOGE
|
$0.103559 | $0.573286 | 30-11-2025 |
153
|
-81.94% | 453.58% |
|
||
| 2421 |
SOVRUN / BreederDAO
2421
SOVRN
|
$0.003299 | $1.53 | 28-04-2022 |
1465
|
-99.78% | 46,189.67% |
|
||
| 2422 | $0.020931 | $1.71 | 28-09-2022 |
1312
|
-98.78% | 8,084.75% |
|
|||
| 2423 |
StreamCoin
2423
STRM
|
$0.000401 | $0.248949 | 19-05-2022 |
1444
|
-99.84% | 62,018.27% |
|
||
| 2424 |
Midas The Minotaur
2424
MIDAS
|
$0.000068 | $0.000848 | 04-10-2025 |
210
|
-91.99% | 1,147.77% |
|
||
| 2425 |
Dione Protocol
2425
DIONE
|
$0.000051 | $0.018867 | 10-04-2024 |
752
|
-99.73% | 36,975.77% |
|
||
| 2426 |
EverETH
2426
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1645
|
-99.57% | 22,991.72% |
|
||
| 2427 |
OpenOcean
2427
OOE
|
$0.000515 | $1.0299 | 02-09-2021 |
1703
|
-99.95% | 199,984.16% |
|
||
| 2428 |
Element
2428
ELMT
|
$0.000345 | $0.010304 | 03-01-2026 |
119
|
-96.65% | 2,882.62% |
|
||
| 2429 |
Bank of America tokenized stock (xStock)
2429
BACX
|
$51.07 | $58.66 | 09-02-2026 |
82
|
-12.93% | 14.85% |
|
||
| 2430 |
Unizen
2430
ZCX
|
$0.000885 | $7.01 | 14-09-2021 |
1691
|
-99.99% | 791,378.69% |
|
||
| 2431 |
Bata
2431
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3029
|
-97.18% | 3,443.85% |
|
||
| 2432 |
MAD
2432
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
526
|
-99.14% | 11,535.94% |
|
||
| 2433 |
Creo Engine
2433
CREO
|
$0.000856 | $0.195078 | 18-03-2024 |
775
|
-99.56% | 22,697.65% |
|
||
| 2434 |
Wrapped Kava
2434
WKAVA
|
$0.060235 | $17.64 | 04-09-2023 |
971
|
-99.66% | 29,184.05% |
|
||
| 2435 |
TTcoin
2435
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1630
|
-93.83% | 1,519.74% |
|
||
| 2436 |
Matchain
2436
MAT
|
$0.037391 | $2.89 | 19-06-2025 |
317
|
-98.71% | 7,635.17% |
|
||
| 2437 |
Artrade
2437
ATR
|
$0.000465 | $0.099875 | 03-04-2024 |
759
|
-99.53% | 21,392.51% |
|
||
| 2438 |
Thermo Fisher tokenized stock (xStock)
2438
TMOX
|
$466.48 | $645.23 | 23-01-2026 |
99
|
-27.70% | 38.32% |
|
||
| 2439 |
黑马
2439
黑马
|
$0.000626 | $0.014391 | 13-01-2026 |
109
|
-95.65% | 2,198.19% |
|
||
| 2440 |
Butthole Coin
2440
BHC
|
$0.000583 | $0.084294 | 17-01-2025 |
470
|
-99.31% | 14,353.63% |
|
||
| 2441 |
NuriTopia
2441
NBLU
|
$0.000237 | $0.024590 | 05-07-2023 |
1032
|
-99.04% | 10,276.74% |
|
||
| 2442 |
Bitcoin Bam
2442
BTCBAM
|
$0.056261 | $20.05 | 07-01-2022 |
1576
|
-99.72% | 35,534.03% |
|
||
| 2443 |
Dogechain
2443
DC
|
$0.00000597 | $0.004501 | 29-08-2022 |
1342
|
-99.87% | 75,285.70% |
|
||
| 2444 |
COMMON
2444
COMMON
|
$0.000248 | $0.036394 | 27-10-2025 |
187
|
-99.32% | 14,555.62% |
|
||
| 2445 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2445
LRN
|
$0.005076 | $3.40 | 05-05-2018 |
2919
|
-99.85% | 66,965.61% |
|
||
| 2446 |
Alvey Chain
2446
WALV
|
$0.001788 | $0.189770 | 26-08-2022 |
1345
|
-99.06% | 10,511.85% |
|
||
| 2447 |
LayerEdge
2447
EDGEN
|
$0.001973 | $0.024008 | 03-06-2025 |
333
|
-91.78% | 1,117.12% |
|
||
| 2448 |
XELS
2448
XELS
|
$0.027150 | $5.47 | 11-06-2022 |
1421
|
-99.50% | 20,054.72% |
|
||
| 2449 |
BonusCloud
2449
BXC
|
$0.000170 | $0.004191 | 12-05-2021 |
1816
|
-95.94% | 2,364.16% |
|
||
| 2450 |
PointPay
2450
PXP
|
$0.019010 | $0.148951 | 02-06-2020 |
2160
|
-87.24% | 683.53% |
|
34.564 Monedas Monitoreadas - Página 49 de 692