Cap Mercado $2.78T
0.15%
Volumen 24h $304.96B
49.23%
BTC % 56.62%
-0.15%
ETH % 10.12%
0.59%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Petro Penguins
2401
PENGO
|
$0.000632 | $0.007252 | 25-10-2025 |
191
|
-91.28% | 1,047.25% |
|
||
| 2402 |
SoFi Technologies Tokenized Stock (Ondo)
2402
SOFIon
|
$16.42 | $28.13 | 09-01-2026 |
115
|
-41.61% | 71.28% |
|
||
| 2403 |
Anome
2403
ANOME
|
$0.021046 | $0.195067 | 28-10-2025 |
188
|
-89.21% | 826.84% |
|
||
| 2404 |
Wrapped VSG
2404
WVSG
|
$0.000076 | $0.001637 | 16-06-2025 |
322
|
-95.35% | 2,050.51% |
|
||
| 2405 |
Wrapped Kava
2405
WKAVA
|
$0.065671 | $17.64 | 04-09-2023 |
973
|
-99.63% | 26,760.09% |
|
||
| 2406 |
Element
2406
ELMT
|
$0.000366 | $0.010304 | 03-01-2026 |
121
|
-96.45% | 2,716.65% |
|
||
| 2407 |
SOVRUN / BreederDAO
2407
SOVRN
|
$0.003303 | $1.53 | 28-04-2022 |
1467
|
-99.78% | 46,130.69% |
|
||
| 2408 |
Dolan Duck
2408
DOLAN
|
$0.006332 | $0.883640 | 18-10-2024 |
563
|
-99.28% | 13,854.26% |
|
||
| 2409 |
Bank of America tokenized stock (xStock)
2409
BACX
|
$52.92 | $58.66 | 09-02-2026 |
84
|
-9.79% | 10.85% |
|
||
| 2410 |
bitsCrunch
2410
BCUT
|
$0.001031 | $0.531297 | 14-03-2024 |
781
|
-99.81% | 51,441.46% |
|
||
| 2411 |
PointPay
2411
PXP
|
$0.020667 | $0.148951 | 02-06-2020 |
2162
|
-86.12% | 620.71% |
|
||
| 2412 |
GHOST
2412
GHOST
|
$0.021268 | $2.14 | 08-06-2020 |
2156
|
-99.01% | 9,973.40% |
|
||
| 2413 |
Midas The Minotaur
2413
MIDAS
|
$0.000069 | $0.000848 | 04-10-2025 |
212
|
-91.84% | 1,125.26% |
|
||
| 2414 |
Sperax USD
2414
USDS
|
$0.9993 | $1,468.63 | 26-01-2022 |
1559
|
-99.93% | 146,870.45% |
|
||
| 2415 |
McDonalds tokenized stock (xStock)
2415
MCDX
|
$292.27 | $351.40 | 02-03-2026 |
63
|
-16.83% | 20.23% |
|
||
| 2416 |
COMMON
2416
COMMON
|
$0.000263 | $0.036394 | 27-10-2025 |
189
|
-99.28% | 13,759.69% |
|
||
| 2417 |
CaptainBNB
2417
CaptainBNB
|
$0.000707 | $0.034331 | 13-02-2025 |
445
|
-97.94% | 4,758.41% |
|
||
| 2418 |
Artrade
2418
ATR
|
$0.000498 | $0.099875 | 03-04-2024 |
761
|
-99.50% | 19,951.09% |
|
||
| 2419 |
StreamCoin
2419
STRM
|
$0.000408 | $0.248949 | 19-05-2022 |
1446
|
-99.84% | 60,900.59% |
|
||
| 2420 |
EverETH
2420
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1647
|
-99.57% | 22,991.72% |
|
||
| 2421 |
Mdex
2421
MDX
|
$0.000639 | $10.06 | 22-02-2021 |
1897
|
-99.99% | 1,573,792.88% |
|
||
| 2422 |
SatLayer
2422
SLAY
|
$0.000989 | $0.096389 | 11-08-2025 |
266
|
-98.97% | 9,648.10% |
|
||
| 2423 |
Rage Guy
2423
RAGE
|
$0.000619 | $0.005154 | 19-09-2025 |
227
|
-87.99% | 732.34% |
|
||
| 2424 |
黑马
2424
黑马
|
$0.000605 | $0.014391 | 13-01-2026 |
111
|
-95.80% | 2,279.63% |
|
||
| 2425 |
Silencio
2425
SLC
|
$0.000036 | $0.000549 | 24-01-2025 |
465
|
-93.44% | 1,425.34% |
|
||
| 2426 |
LayerEdge
2426
EDGEN
|
$0.002059 | $0.024008 | 03-06-2025 |
335
|
-91.42% | 1,065.78% |
|
||
| 2427 |
Router Protocol
2427
ROUTE
|
$0.000914 | $0.078183 | 13-11-2024 |
537
|
-98.83% | 8,451.07% |
|
||
| 2428 |
Dione Protocol
2428
DIONE
|
$0.000050 | $0.018867 | 10-04-2024 |
754
|
-99.74% | 37,646.31% |
|
||
| 2429 |
MAD
2429
MAD
|
$0.00000059 | $0.000069 | 22-11-2024 |
528
|
-99.14% | 11,535.94% |
|
||
| 2430 | $0.020323 | $1.71 | 28-09-2022 |
1314
|
-98.81% | 8,329.67% |
|
|||
| 2431 |
TTcoin
2431
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1632
|
-93.84% | 1,524.42% |
|
||
| 2432 |
U2U Network
2432
U2U
|
$0.000388 | $0.019916 | 11-12-2024 |
509
|
-98.05% | 5,035.56% |
|
||
| 2433 |
Warden
2433
WARD
|
$0.002357 | $0.141049 | 09-02-2026 |
84
|
-98.33% | 5,883.61% |
|
||
| 2434 |
LimoCoin Swap
2434
LMCSWAP
|
$0.000500 | $9.63 | 08-12-2021 |
1608
|
-99.99% | 1,928,319.01% |
|
||
| 2435 |
Thermo Fisher tokenized stock (xStock)
2435
TMOX
|
$466.48 | $645.23 | 23-01-2026 |
101
|
-27.70% | 38.32% |
|
||
| 2436 |
Creo Engine
2436
CREO
|
$0.000852 | $0.195078 | 18-03-2024 |
777
|
-99.56% | 22,784.78% |
|
||
| 2437 |
NuriTopia
2437
NBLU
|
$0.000238 | $0.024590 | 05-07-2023 |
1034
|
-99.03% | 10,243.43% |
|
||
| 2438 |
JunoCash
2438
JUNO
|
$0.268245 | $0.893089 | 10-04-2026 |
24
|
-69.96% | 232.94% |
|
||
| 2439 |
SingularityDAO
2439
SDAO
|
$0.007055 | $6.61 | 06-09-2021 |
1701
|
-99.89% | 93,635.46% |
|
||
| 2440 |
Pandacoin
2440
PND
|
$0.000018 | $0.477822 | 26-05-2021 |
1804
|
-100.00% | 2,668,848.11% |
|
||
| 2441 |
Matchain
2441
MAT
|
$0.036927 | $2.89 | 19-06-2025 |
319
|
-98.72% | 7,732.38% |
|
||
| 2442 |
Astra Nova
2442
RVV
|
$0.000161 | $0.026678 | 18-10-2025 |
198
|
-99.40% | 16,493.62% |
|
||
| 2443 |
Reddit Tokenized Stock (Ondo)
2443
RDDTon
|
$168.68 | $282.39 | 18-09-2025 |
228
|
-40.27% | 67.42% |
|
||
| 2444 |
Unizen
2444
ZCX
|
$0.000899 | $7.01 | 14-09-2021 |
1693
|
-99.99% | 779,255.33% |
|
||
| 2445 |
GET Protocol
2445
GET
|
$0.050685 | $10.22 | 01-04-2021 |
1859
|
-99.50% | 20,071.92% |
|
||
| 2446 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2446
LRN
|
$0.005076 | $3.40 | 05-05-2018 |
2921
|
-99.85% | 66,965.61% |
|
||
| 2447 |
Bitcoin Bam
2447
BTCBAM
|
$0.055933 | $20.05 | 07-01-2022 |
1578
|
-99.72% | 35,743.06% |
|
||
| 2448 |
Bata
2448
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3031
|
-97.18% | 3,443.85% |
|
||
| 2449 |
Atlas Navi
2449
NAVI
|
$0.003532 | $0.514244 | 21-03-2024 |
774
|
-99.31% | 14,460.58% |
|
||
| 2450 |
Salesforce tokenized stock (xStock)
2450
CRMX
|
$187.04 | $266.91 | 30-12-2025 |
125
|
-29.92% | 42.70% |
|
34.574 Monedas Monitoreadas - Página 49 de 692