Cap Mercado $2.73T
0.95%
Volumen 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Bitcoin Atom
2401
BCA
|
$0.032706 | $1,686.39 | 14-01-2018 |
2984
|
-100.00% | 5,156,102.19% |
|
||
| 2402 |
Frodo the virtual samurai
2402
FROG
|
$0.000120 | $0.007803 | 20-12-2024 |
452
|
-98.46% | 6,381.57% |
|
||
| 2403 |
币安Holder
2403
BNBHOLDER
|
$0.000602 | $0.066480 | 09-10-2025 |
159
|
-99.10% | 10,952.37% |
|
||
| 2404 |
Semantic Layer
2404
42
|
$0.004042 | $0.233080 | 27-10-2025 |
141
|
-98.27% | 5,665.98% |
|
||
| 2405 |
Wrapped VSG
2405
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
274
|
-95.58% | 2,160.23% |
|
||
| 2406 |
TRVL
2406
TRVL
|
$0.001431 | $1.56 | 28-11-2021 |
1570
|
-99.91% | 108,733.14% |
|
||
| 2407 |
Non-Playable Coin Solana
2407
NPCS
|
$0.000615 | $0.037770 | 17-10-2024 |
516
|
-98.37% | 6,043.09% |
|
||
| 2408 |
Waves Enterprise
2408
WEST
|
$0.002649 | $0.892560 | 10-07-2021 |
1711
|
-99.70% | 33,593.97% |
|
||
| 2409 |
Pino
2409
PINO
|
$0.000602 | $0.077193 | 13-12-2024 |
459
|
-99.22% | 12,730.34% |
|
||
| 2410 |
Reality Metaverse
2410
RMV
|
$0.002377 | $0.098722 | 15-03-2024 |
732
|
-97.59% | 4,053.99% |
|
||
| 2411 |
spinning cat
2411
OIIAOIIA
|
$0.000593 | $0.012875 | 25-03-2025 |
357
|
-95.39% | 2,070.38% |
|
||
| 2412 |
Vector Smart Gas
2412
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
279
|
-96.78% | 3,004.86% |
|
||
| 2413 |
DeepOnion
2413
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2988
|
-99.89% | 91,262.94% |
|
||
| 2414 |
Revain
2414
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2949
|
-100.00% | 64,421,743.06% |
|
||
| 2415 |
The Nation Token
2415
NATO
|
$0.00000059 | $0.00000366 | 25-12-2024 |
447
|
-83.81% | 517.60% |
|
||
| 2416 |
Reploy
2416
RAI
|
$0.059209 | $13.61 | 05-01-2025 |
436
|
-99.57% | 22,893.98% |
|
||
| 2417 |
Sipher
2417
SIPHER
|
$0.006595 | $1.1992 | 12-12-2021 |
1556
|
-99.45% | 18,082.27% |
|
||
| 2418 |
Astherus
2418
ASTHERUS
|
$0.000604 | $0.003131 | 19-10-2025 |
149
|
-80.71% | 418.31% |
|
||
| 2419 |
ApeBond
2419
ABOND
|
$0.001033 | $0.040700 | 16-02-2024 |
760
|
-97.46% | 3,838.49% |
|
||
| 2420 |
Snowflake Tokenized Stock (Ondo)
2420
SNOWon
|
$173.11 | $584.15 | 09-11-2025 |
128
|
-70.37% | 237.45% |
|
||
| 2421 |
Nifty Island
2421
ISLAND
|
$0.003856 | $0.215679 | 27-12-2024 |
445
|
-98.21% | 5,493.70% |
|
||
| 2422 |
Penpie
2422
PNP
|
$0.391129 | $6.86 | 12-04-2024 |
704
|
-94.29% | 1,652.76% |
|
||
| 2423 |
Valencia CF Fan Token
2423
VCF
|
$0.088429 | $4.93 | 10-04-2022 |
1437
|
-98.21% | 5,477.38% |
|
||
| 2424 |
Dopex
2424
DPX
|
$2.41 | $4,219.27 | 15-01-2022 |
1522
|
-99.94% | 174,989.72% |
|
||
| 2425 |
DUKO
2425
DUKO
|
$0.000061 | $0.007125 | 24-03-2024 |
723
|
-99.15% | 11,621.37% |
|
||
| 2426 |
Crowny
2426
CRWNY
|
$0.001269 | $0.184100 | 26-04-2021 |
1786
|
-99.31% | 14,405.62% |
|
||
| 2427 |
Wild Crypto
2427
WILD
|
$0.023992 | $8.13 | 29-10-2021 |
1600
|
-99.70% | 33,785.20% |
|
||
| 2428 |
CeluvPlay
2428
CELB
|
$0.002448 | $0.007345 | 29-08-2025 |
200
|
-66.67% | 200.07% |
|
||
| 2429 |
Butthole Coin
2429
BHC
|
$0.000582 | $0.084294 | 17-01-2025 |
424
|
-99.31% | 14,392.35% |
|
||
| 2430 |
The Root Network
2430
ROOT
|
$0.000148 | $0.130076 | 14-03-2024 |
733
|
-99.89% | 87,523.71% |
|
||
| 2431 |
Switchboard Protocol
2431
SWTCH
|
$0.003330 | $0.202258 | 10-09-2025 |
188
|
-98.35% | 5,973.08% |
|
||
| 2432 |
MASQ
2432
MASQ
|
$0.016623 | $24,694.13 | 19-01-2022 |
1518
|
-100.00% | 148,557,712.28% |
|
||
| 2433 |
Bata
2433
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2983
|
-94.48% | 1,713.17% |
|
||
| 2434 |
Thermo Fisher tokenized stock (xStock)
2434
TMOX
|
$452.58 | $645.23 | 23-01-2026 |
53
|
-29.86% | 42.57% |
|
||
| 2435 |
Bank of America tokenized stock (xStock)
2435
BACX
|
$48.61 | $58.66 | 09-02-2026 |
36
|
-17.13% | 20.67% |
|
||
| 2436 |
Pussy Financial
2436
PUSSY
|
$0.00000345 | $0.000564 | 16-11-2021 |
1582
|
-99.39% | 16,229.70% |
|
||
| 2437 |
BobaCat
2437
BOBA
|
$0.000927 | $0.090901 | 29-03-2024 |
718
|
-98.98% | 9,706.71% |
|
||
| 2438 |
Gelato
2438
GEL
|
$0.002018 | $4.25 | 25-11-2021 |
1573
|
-99.95% | 210,379.48% |
|
||
| 2439 |
MARS4
2439
MARS4
|
$0.000229 | $33.09 | 28-10-2025 |
140
|
-100.00% | 14,469,221.17% |
|
||
| 2440 |
Shyft Network
2440
SHFT
|
$0.000243 | $6.40 | 28-03-2021 |
1815
|
-100.00% | 2,631,119.93% |
|
||
| 2441 |
Wrapped Kava
2441
WKAVA
|
$0.059456 | $17.64 | 04-09-2023 |
925
|
-99.66% | 29,567.60% |
|
||
| 2442 |
PointPay
2442
PXP
|
$0.018875 | $0.148951 | 02-06-2020 |
2114
|
-87.33% | 689.13% |
|
||
| 2443 |
EXMO Coin
2443
EXM
|
$0.005273 | $0.101934 | 02-04-2021 |
1810
|
-94.83% | 1,833.09% |
|
||
| 2444 |
FACT0RN
2444
FACT
|
$0.492340 | $108.44 | 01-03-2024 |
746
|
-99.55% | 21,925.84% |
|
||
| 2445 |
XELS
2445
XELS
|
$0.026915 | $5.47 | 11-06-2022 |
1375
|
-99.51% | 20,230.89% |
|
||
| 2446 |
NewYorkCoin
2446
NYC
|
$0.00000393 | $0.001162 | 07-01-2018 |
2991
|
-99.66% | 29,494.60% |
|
||
| 2447 |
COMMON
2447
COMMON
|
$0.000241 | $0.036394 | 27-10-2025 |
141
|
-99.34% | 15,012.15% |
|
||
| 2448 |
Medtronic tokenized stock (xStock)
2448
MDTX
|
$91.70 | $110.48 | 09-02-2026 |
36
|
-17.00% | 20.48% |
|
||
| 2449 |
Ritocoin
2449
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1628
|
-76.58% | 326.98% |
|
||
| 2450 |
D-Wave Quantum Tokenized Stock (Ondo)
2450
QBTSon
|
$17.38 | $46.30 | 15-10-2025 |
153
|
-62.46% | 166.38% |
|
34.343 Monedas Monitoreadas - Página 49 de 687