Market Cap ₺87.72T 4.6%
Volume 24h ₺9.28T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 5 Seconds ago

CryptoCurrency Price Monitor

TRY - ₺
₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₺ 1h 24h 7d 30d Keys 24h ₺ Vol 24h ₺ Market
Cap ₺		 Price Graph 7d
26601
X2
X2
26601
X2
 - 0.32% -6.45% -37.28%
30d -36.44%
60d -
90d -
Open ₺430.45
Low ₺422.36
High ₺446.17
 - - -
26602
X3Swap
X3Swap
26602
X3S
 - 0.93% -41.09% -38.99%
30d -
60d -
90d -
Open ₺0.00035143
Low ₺0.00016964
High ₺0.00035143
 - - -
26603
X7 Coin
X7 Coin
26603
X7C
 - - - -17.09%
30d -57.27%
60d -54.06%
90d -71.45%
Open ₺0.040464
Low ₺0.040464
High ₺0.040464
 - - -
26604
X7DAO
X7DAO
26604
X7DAO
 - - - -
30d 69.23%
60d 33.79%
90d 48.1%
Open ₺0.152088
Low ₺0.152088
High ₺0.152088
 - - -
26605
x99Token
x99Token
26605
X99
 - -0.58% -0.18% 3.1%
30d -41.55%
60d -41.55%
90d -41.55%
Open ₺0.00001332
Low ₺0.00001326
High ₺0.00001371
 - - -
26606
XAEA-Xii Token
XAEA-Xii Token
26606
XAEA-Xii
 - - - -1.67%
30d 22.37%
60d 45.41%
90d -23.01%
Open -
Low -
High -
 - - -
26607
XAI
XAI
26607
X
 - 2.38% 12.65% 14.26%
30d -14.65%
60d -5.65%
90d -99.93%
Open -
Low -
High -
 ₺51.38K - -
26608
XAI
XAI
26608
XAI
 - - - 49.83%
30d 189.33%
60d 567.52%
90d 298.37%
Open -
Low -
High -
 - - -
26609
XAI Silo Finance
XAI Silo Finance
26609
XAI
 - - - -0.09%
30d 2.6%
60d -0.71%
90d 1.03%
Open ₺31.88
Low ₺31.88
High ₺31.88
 - - -
26610
XANALIA
XANALIA
26610
ALIA
 - 0.36% 0.93% -20.6%
30d 8.84%
60d 35.5%
90d -32.81%
Open ₺18.53
Low ₺18.53
High ₺19.04
 - - -
26611
XanaxCoin
XanaxCoin
26611
XNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26612
Xanny Bars
Xanny Bars
26612
XANS
 - - - 0.69%
30d -3.14%
60d -90.01%
90d -90.01%
Open ₺0.00049993
Low ₺0.00049993
High ₺0.00049993
 - - -
26613
xApe
xApe
26613
XP
 - 1.43% -31.42% -37.94%
30d -68.95%
60d -68.95%
90d -68.95%
Open -
Low -
High -
 - - -
26614
Xaucoin
Xaucoin
26614
XAU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26615
Xaurum
Xaurum
26615
XAUR
 ₺0.604596 -0.11% 0.8% -15.26%
30d -19.63%
60d -17.1%
90d 2.03%
Open ₺0.594696
Low ₺0.594696
High ₺0.622737
 - - -
26616
Xaviera Techno Solutions
Xaviera Techno Solutions
26616
XTS
 - - - -0.11%
30d 0.47%
60d -13.98%
90d -53.58%
Open ₺0.016438
Low ₺0.016438
High ₺0.016438
 - - -
26617
XBALD
XBALD
26617
XBALD
 - - - 0.07%
30d -97.66%
60d -99.46%
90d -99.46%
Open ₺0.0000051516
Low ₺0.0000051516
High ₺0.0000051516
 - - -
26618
XBank
XBank
26618
XBA
 - - - 9.24%
30d 103.03%
60d 48.33%
90d 121.46%
Open ₺7.907
Low ₺7.907
High ₺7.907
 - - -
26619
XBE Token
XBE Token
26619
XBE
 - - - -1.7%
30d 41.63%
60d 11.87%
90d -21.59%
Open ₺1,938.43
Low ₺1,938.43
High ₺1,938.43
 - - -
26620
XBIT
XBIT
26620
XBT
 ₺0.354073 -0.27% -0.09% -0.26%
30d -0.32%
60d -0.32%
90d -4.25%
Open ₺0.354357
Low ₺0.354007
High ₺0.355294
 - - -
26621
XBlue Finance
XBlue Finance
26621
XB
 - - - 0.02%
30d -28.95%
60d -79.13%
90d -99.95%
Open ₺0.354222
Low ₺0.354222
High ₺0.354222
 - - -
26622
XBN Community Token
XBN Community Token
26622
XBCT
 - - - -3.79%
30d -10.65%
60d -36.68%
90d -33.22%
Open -
Low -
High -
 - - -
26623
XBot
XBot
26623
XBOT
 - - - 0.18%
30d 5.99%
60d -18.63%
90d -54.88%
Open ₺0.499077
Low ₺0.499077
High ₺0.499077
 - - -
26624
XBOT
XBOT
26624
XBOT
 - - - -
30d -8.66%
60d -76.31%
90d -39.49%
Open -
Low -
High -
 - - -
26625
xBTC
xBTC
26625
xBTC
 - 0.51% 5.01% 9.23%
30d 19.16%
60d 32.32%
90d 53.23%
Open ₺15.68
Low ₺15.68
High ₺16.36
 - - -
26626
XBTUSD
XBTUSD
26626
XBTUSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26627
Xbullion
Xbullion
26627
GOLD
 - - - -
30d 1.69%
60d -0.02%
90d -0.9%
Open ₺1,931.86
Low ₺1,931.86
High ₺1,931.86
 - - -
26628
Xcash
Xcash
26628
XCSH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26629
Xcavator International
Xcavator International
26629
XCA
 - - - 0.01%
30d -7.45%
60d -10.28%
90d -41.03%
Open ₺1.6123
Low ₺1.6123
High ₺1.6123
 - - -
26630
Xccelerate
Xccelerate
26630
XLRT
 - - - 0.91%
30d 4.35%
60d 15.79%
90d -79.6%
Open ₺0.01602
Low ₺0.01602
High ₺0.01602
 - - -
26631
XcelTrip
XcelTrip
26631
XCEL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26632
XChain Wallet
XChain Wallet
26632
XWALL
 - - - -0.11%
30d 11.02%
60d -80.49%
90d -79.61%
Open ₺0.0000000321
Low ₺0.0000000321
High ₺0.0000000321
 - - -
26633
Xchange
Xchange
26633
XCG
 - - - -
30d -
60d -
90d -
Open ₺0.00301335
Low ₺0.00301335
High ₺0.00301335
 - - -
26634
XCOM
XCOM
26634
XC
 - 1.57% 1.64% -6.71%
30d -23.57%
60d -55.4%
90d -59.52%
Open -
Low -
High ₺0.097842
 - - -
26635
XCOYNZ
XCOYNZ
26635
XCZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26636
XCredit
XCredit
26636
XFYI
 - -4.1% -2.3% -10.71%
30d 7.96%
60d 1869.95%
90d 1885.29%
Open -
Low -
High ₺162.26
 - - -
26637
xCrypt Token
xCrypt Token
26637
XCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26638
XDE II
XDE II
26638
XDE2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26639
Xdef Finance
Xdef Finance
26639
XDEF2
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
26640
xDeFi
xDeFi
26640
XDEX
 - - - -
30d 0.16%
60d -19.7%
90d -20.74%
Open ₺0.50842
Low ₺0.50842
High ₺0.50842
 - - -
26641
XDNA
XDNA
26641
XDNA
 ₺0.044786 -0.11% 0.81% 12.99%
30d 7.15%
60d 10.52%
90d 29.56%
Open ₺0.044048
Low ₺0.044048
High ₺0.046227
 - - -
26642
XDoge
XDoge
26642
XD
 - - 21.01% 37.25%
30d 1.81%
60d -42.79%
90d 14.7%
Open -
Low -
High -
 ₺347.00 - -
26643
XDOGE
XDOGE
26643
XDOGE
 - - 26.09% 41.4%
30d 33.4%
60d 69.96%
90d -29.54%
Open -
Low -
High -
 ₺238.00 - -
26644
XDOGEAI
XDOGEAI
26644
XDOGEAI
 - - - 4.24%
30d -3.21%
60d -17.09%
90d -82.74%
Open ₺0.00044445
Low ₺0.00044445
High ₺0.00044445
 - - -
26645
XDOGECOIN
XDOGECOIN
26645
XDOGECOIN
 - - - 1.72%
30d -8.41%
60d -0.63%
90d -71.82%
Open ₺0.00041551
Low ₺0.00041551
High ₺0.00041551
 - - -
26646
xDollar
xDollar
26646
XDO
 - - - -
30d -
60d -21.24%
90d -26.06%
Open ₺0.00122612
Low ₺0.00122612
High ₺0.00122612
 - - -
26647
XDrake
XDrake
26647
XDR
 - - - -26.8%
30d -99.24%
60d -99.24%
90d -99.24%
Open ₺0.00100624
Low ₺0.00100624
High ₺0.00100624
 - - -
26648
Xeebster
Xeebster
26648
XEEB
 - - -1.13% 16.86%
30d 21.97%
60d -8.86%
90d -33.55%
Open -
Low -
High -
 - - -
26649
XEL - Elastic
XEL - Elastic
26649
XEL
 - 0.36% 8.39% 27.93%
30d -
60d -
90d -
Open ₺0.101284
Low ₺0.099297
High ₺0.108267
 - - -
26650
XELS Coin
XELS Coin
26650
XELS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.228 Coins Monitored - Page 533 of 545

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (TRY ₺)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (TRY ₺)
  • Volume 24h: Volume 24 hs (TRY ₺)
  • Capitalization: Market capitalization (TRY ₺)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.