Market Cap S$3.32T
4.22%
Volume 24h S$200.49B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Coins
26.964
+20
Exchanges
885
Last update
10 Seconds ago
| # | Coin | Price S$ | 1h | 24h | 7d | 30d | Keys 24h S$ | Vol 24h S$ | Market Cap S$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
Zer-Dex
26801
ZDX
|
- | - | - | - |
30d -83.21%
60d -81.16%
90d -77.12%
|
Open S$0.00077165
Low S$0.00077165
High S$0.00077165
|
- - | - |
|
|
| 26802 |
Zero Collateral Dai
26802
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open S$0.00165993
Low S$0.00165876
High S$0.00166025
|
- - | - |
|
|
| 26803 |
Zero Exchange
26803
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open S$0.00026993
Low S$0.00026993
High S$0.00026993
|
- - | - |
|
|
| 26804 |
Zero Liquid
26804
ZERO
|
S$0.155406 | - | - | -6.63% |
30d -14.42%
60d -35.81%
90d -33.7%
|
Open S$0.15597
Low S$0.155405
High S$0.15597
|
- - | - |
|
|
| 26805 |
Zero Matic
26805
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open S$0.700788
Low S$0.700788
High S$0.800145
|
- - | - |
|
|
| 26806 |
Zero Tech
26806
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open S$0.077752
Low S$0.035499
High S$0.080024
|
- - | - |
|
|
| 26807 |
Zero Utility Token
26807
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open S$67.52
Low S$67.52
High S$67.52
|
- - | - |
|
|
| 26808 |
ZeroBank
26808
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open S$0.0076189
Low S$0.0076189
High S$0.0076189
|
- - | - |
|
|
| 26809 |
ZeroCarbon
26809
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26810 |
ZeroFi
26810
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open S$0.00056632
Low S$0.00056632
High S$0.00056632
|
- - | - |
|
|
| 26811 |
Zerogoki
26811
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open S$0.080046
Low S$0.080046
High S$0.080046
|
- - | - |
|
|
| 26812 |
Zerogoki USD
26812
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open S$0.260496
Low S$0.259882
High S$0.260496
|
- - | - |
|
|
| 26813 |
ZeroHybrid Network
26813
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open S$0.00033756
Low S$0.00033756
High S$0.00033756
|
- - | - |
|
|
| 26814 |
Zeronauts
26814
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open S$0.03746
Low S$0.033191
High S$0.03746
|
- - | - |
|
|
| 26815 |
Zeropay Finance
26815
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open S$0.00076419
Low S$0.00076419
High S$0.00076419
|
- - | - |
|
|
| 26816 |
ZeroState
26816
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26817 |
ZeroX
26817
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open S$0.0000000486
Low S$0.0000000486
High S$0.0000000486
|
- - | - |
|
|
| 26818 |
ZEST
26818
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26819 |
Zest Synthetic Protocol
26819
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open S$0.00011247
Low S$0.00011247
High S$0.00011247
|
- - | - |
|
|
| 26820 |
Zeta2Coin
26820
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26821 |
Zetacoin
26821
ZET
|
S$0.000852 | 0.61% | 5.96% | 0.28% |
30d -3.55%
60d -52.65%
90d -26.42%
|
Open S$0.00080672
Low S$0.00079735
High S$0.00085206
|
- - | - |
|
|
| 26822 |
ZetaMicron
26822
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26823 |
Zetanet
26823
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26824 |
Zetta Bitcoin Hashrate Token
26824
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open S$3.3112
Low S$3.2438
High S$3.3150
|
- - | - |
|
|
| 26825 |
Zetta Ethereum Hashrate Token
26825
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open S$2.0435
Low S$2.0268
High S$2.0898
|
- - | - |
|
|
| 26826 |
Zeu$ Finance
26826
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open S$0.00211348
Low S$0.00211348
High S$0.00211348
|
- - | - |
|
|
| 26827 |
Zeus
26827
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open S$0.0000000567
Low S$0.0000000567
High S$0.0000000567
|
- - | - |
|
|
| 26828 |
Zeus AI
26828
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open S$0.00050723
Low S$0.00050723
High S$0.00050723
|
- - | - |
|
|
| 26829 |
Zeus Finance
26829
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open S$0.00755917
Low S$0.00755917
High S$0.00755917
|
- - | - |
|
|
| 26830 |
Zeus Node Finance
26830
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open S$0.00005293
Low S$0.00005293
High S$0.00005293
|
- - | - |
|
|
| 26831 |
ZEUS10000 (New)
26831
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open S$10.13
Low S$10.13
High S$10.13
|
- - | - |
|
|
| 26832 |
ZEUS10000 (Old)
26832
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open S$5.334
Low S$4.7109
High S$5.444
|
- - | - |
|
|
| 26833 |
ZeusNetwork
26833
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open S$0.0000002214
Low S$0.0000002214
High S$0.0000002214
|
- - | - |
|
|
| 26834 |
Zeux
26834
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open S$0.00189078
Low S$0.00189078
High S$0.00189078
|
- - | - |
|
|
| 26835 |
ZEXICON
26835
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open S$1.6589
Low S$1.6589
High S$1.6589
|
- - | - |
|
|
| 26836 |
ZFMCOIN
26836
ZFM
|
S$0.00000008 | -14.3% | 0.03% | 100.17% |
30d -14.26%
60d 99.99%
90d 50.06%
|
Open S$0.0000000945
Low S$0.0000000405
High S$0.0000000945
|
- - | - |
|
|
| 26837 |
zHEGIC
26837
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High S$0.354083
|
- - | - |
|
|
| 26838 |
Zi Network
26838
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open S$0.00003205
Low S$0.00003205
High S$0.00003205
|
- - | - |
|
|
| 26839 |
Zibu
26839
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open S$0.0000001201
Low S$0.0000001201
High S$0.0000001201
|
- - | - |
|
|
| 26840 |
Zichain
26840
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26841 |
ZiftrCoin
26841
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26842 |
Zilbercoin
26842
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26843 |
Zild Finance
26843
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High S$8.171
|
- - | - |
|
|
| 26844 |
Zilla Finance
26844
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open S$0.021803
Low S$0.021803
High S$0.021803
|
- - | - |
|
|
| 26845 |
Zilla Shares
26845
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open S$1.3081
Low S$1.3081
High S$1.3081
|
- - | - |
|
|
| 26846 |
Zilla Shares 2.0
26846
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open S$0.044044
Low S$0.044044
High S$0.044044
|
- - | - |
|
|
| 26847 |
ZillaCoin
26847
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open S$0.0000000027
Low S$0.0000000027
High S$0.0000000027
|
- - | - |
|
|
| 26848 |
Zilladoge Token
26848
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d 0.14%
60d 10.85%
90d -53.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26849 |
ZillaMatrix
26849
ZMAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26850 |
Zillios
26850
ZLST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.964 Coins Monitored - Page 537 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (SGD S$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (SGD S$)
- Volume 24h: Volume 24 hs (SGD S$)
- Capitalization: Market capitalization (SGD S$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.