Market Cap ₽229.06T
2.24%
Volume 24h ₽11.14T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Coins
26.966
+2
Exchanges
885
Last update
22 Seconds ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251 |
Only Gems Finance
20251
OGEM
|
- | - | - | 3.09% |
30d -27.52%
60d -59.51%
90d -69.85%
|
Open ₽0.0000852
Low ₽0.0000852
High ₽0.0000852
|
- - | - |
|
|
| 20252 |
Only Hype Token
20252
OHT
|
- | -0.74% | -1.44% | 1.46% |
30d -49.25%
60d -91.49%
90d -91.49%
|
Open ₽318.69
Low ₽312.10
High ₽342.03
|
- - | - |
|
|
| 20253 |
Only Inu
20253
ONLYINU
|
- | - | - | 0.6% |
30d -17.61%
60d -83.14%
90d -83.14%
|
Open ₽0.0000000925
Low ₽0.0000000925
High ₽0.0000000925
|
- - | - |
|
|
| 20254 |
Only Up
20254
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30d -
60d -
90d -
|
Open ₽0.022276
Low ₽0.020484
High ₽0.022276
|
- - | - |
|
|
| 20255 |
OnlyCam
20255
$ONLY
|
- | - | - | -0.38% |
30d -18.34%
60d -86.63%
90d -86.14%
|
Open ₽0.014484
Low ₽0.014484
High ₽0.014484
|
- - | - |
|
|
| 20256 |
OnlyFans
20256
FANNED
|
- | - | -16.79% | -91.37% |
30d -91.37%
60d -91.37%
90d -91.37%
|
Open ₽0.00517066
Low ₽0.00429963
High ₽0.00537058
|
- - | - |
|
|
| 20257 |
OnlyFans
20257
ONLYFANS
|
- | - | - | 0.4% |
30d -87.56%
60d -98.73%
90d -98.73%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20258 |
OnlyMemes
20258
OM
|
- | - | - | 0.38% |
30d -95.26%
60d -98.67%
90d -99.39%
|
Open ₽0.00017281
Low ₽0.00017281
High ₽0.00017281
|
- - | - |
|
|
| 20259 |
OnlyUp
20259
ONLYUP
|
- | - | - | -0.24% |
30d -2.69%
60d -24.99%
90d -55.45%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20260 |
ONOToken
20260
ONOT
|
- | - | 129217.74% | 69599.2% |
30d 52957.4%
60d 2998.85%
90d 3380.69%
|
Open ₽0.00111471
Low ₽0.0010765
High ₽1.4391
|
- - | - |
|
|
| 20261 |
onPlanet
20261
OP
|
- | - | - | 2.99% |
30d 3.16%
60d -10.6%
90d 28.98%
|
Open ₽0.039294
Low ₽0.039294
High ₽0.039294
|
- - | - |
|
|
| 20262 |
ONSTON (Zelix)
20262
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30d 140.97%
60d 93.37%
90d -64.87%
|
Open ₽0.057338
Low ₽0.05128
High ₽0.060283
|
- - | - |
|
|
| 20263 |
ONTPAY
20263
ONTP
|
- | - | - | - |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open ₽1,572.72
Low ₽1,572.72
High ₽1,572.72
|
- - | - |
|
|
| 20264 |
onXRP
20264
OXP
|
- | - | - | -1.84% |
30d -19.84%
60d -5.09%
90d -5.09%
|
Open ₽4.7179
Low ₽4.7179
High ₽4.7179
|
- - | - |
|
|
| 20265 |
Onyx
20265
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30d -1.23%
60d -1.23%
90d -1.23%
|
Open ₽0.072663
Low ₽0.065771
High ₽0.072663
|
- - | - |
|
|
| 20266 |
Onyx
20266
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30d -2.8%
60d 23.11%
90d 39.5%
|
Open ₽0.00102127
Low ₽0.00100499
High ₽0.00102358
|
- - | - |
|
|
| 20267 |
Onyx DAO
20267
ONYX
|
- | - | - | -1.15% |
30d -37.48%
60d -60.54%
90d -95.01%
|
Open ₽0.201333
Low ₽0.201333
High ₽0.201333
|
- - | - |
|
|
| 20268 |
Oogear
20268
OG
|
- | - | - | 3.87% |
30d -12.52%
60d -0.25%
90d 10.14%
|
Open ₽0.00882722
Low ₽0.00882722
High ₽0.00882722
|
- - | - |
|
|
| 20269 |
OolongSwap
20269
OLO
|
- | - | - | -0.01% |
30d -18.06%
60d -93.48%
90d -93.48%
|
Open ₽0.016337
Low ₽0.016337
High ₽0.016337
|
- - | - |
|
|
| 20270 |
OOOBTC TOKEN
20270
OBX
|
- | 0.77% | 7.1% | 12.84% |
30d -
60d -
90d -
|
Open ₽0.865263
Low ₽0.823034
High ₽0.924168
|
- - | - |
|
|
| 20271 |
Oort Digital
20271
OORT
|
- | 0.61% | 0.82% | -33.66% |
30d -32.83%
60d -32.83%
90d -32.83%
|
Open ₽22.43
Low ₽21.32
High ₽22.43
|
- - | - |
|
|
| 20272 |
Ooze
20272
OOZE
|
- | - | - | 0.05% |
30d -28.56%
60d -28.56%
90d -28.56%
|
Open ₽75.37
Low ₽75.37
High ₽75.37
|
- - | - |
|
|
| 20273 |
OP Coin
20273
OPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20274 |
Opair
20274
XPO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20275 |
OPCoinX
20275
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open ₽0.012017
Low ₽0.012017
High ₽0.012017
|
- - | - |
|
|
| 20276 |
Open Data Protocol
20276
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open ₽0.00013673
Low ₽0.00007336
High ₽0.00013673
|
- - | - |
|
|
| 20277 |
Open Governance Token
20277
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d -32.33%
60d -15.84%
90d -67.78%
|
Open ₽0.493573
Low ₽0.466237
High ₽0.493573
|
- - | - |
|
|
| 20278 |
Open Meta Trade
20278
OMT
|
- | - | - | - |
30d -65.69%
60d -75.59%
90d -85.68%
|
Open ₽26.83
Low ₽26.83
High ₽26.83
|
- - | - |
|
|
| 20279 |
Open Predict Token
20279
OPPT
|
- | - | - | -0.05% |
30d -7.91%
60d -24.59%
90d -67.69%
|
Open ₽9.696
Low ₽9.687
High ₽9.713
|
- - | - |
|
|
| 20280 |
Open Sesame
20280
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d -94.77%
60d -94.77%
90d -94.77%
|
Open ₽0.00073743
Low ₽0.00073632
High ₽0.0007514
|
- - | - |
|
|
| 20281 |
OpenAlexa Protocol
20281
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d 394692.24%
60d 438123.57%
90d 156158.83%
|
Open ₽351,173.35
Low ₽351,173.35
High ₽351,173.35
|
- - | - |
|
|
| 20282 |
OpenbetAI
20282
OPENBET
|
- | - | - | -0.06% |
30d -25.74%
60d -44.11%
90d -73.98%
|
Open ₽1.8793
Low ₽1.8793
High ₽1.8793
|
- - | - |
|
|
| 20283 |
OpenBiSea
20283
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d 1.47%
60d -46.7%
90d -
|
Open -
Low -
High ₽1,351.30
|
- - | - |
|
|
| 20284 |
OpenBrix
20284
BRIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20285 |
OpenIndex.ai
20285
OIAI
|
- | - | - | -0.64% |
30d -32.52%
60d -64.84%
90d -64.84%
|
Open ₽0.754865
Low ₽0.754865
High ₽0.754865
|
- - | - |
|
|
| 20286 |
OpenLink
20286
OLINK
|
- | - | - | 5.19% |
30d -20.53%
60d -20.53%
90d -20.53%
|
Open ₽1.6938
Low ₽1.6938
High ₽1.6938
|
- - | - |
|
|
| 20287 |
Opennity
20287
OPNN
|
- | - | - | 0.08% |
30d -0.02%
60d 0.34%
90d -0.03%
|
Open ₽0.00237708
Low ₽0.00237708
High ₽0.00237708
|
- - | - |
|
|
| 20288 |
OpenSourceCoin
20288
OPSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20289 |
OpenStream World
20289
OSW
|
- | - | - | 2.28% |
30d -10.03%
60d -23.34%
90d -28.84%
|
Open ₽0.622159
Low ₽0.622159
High ₽0.622159
|
- - | - |
|
|
| 20290 |
OpenX Locked Velo
20290
OPXVEVELO
|
₽9.59 | - | - | 32.92% |
30d 1.37%
60d 153.79%
90d 280.06%
|
Open ₽9.587
Low ₽9.587
High ₽9.590
|
- - | - |
|
|
| 20291 |
OpenXSwap Gov. Token
20291
XOPENX
|
- | - | - | -0.21% |
30d -35.01%
60d -39.42%
90d -42.69%
|
Open ₽10.18
Low ₽10.18
High ₽10.18
|
- - | - |
|
|
| 20292 |
OpenZen
20292
ZNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20293 |
Opera Protocol
20293
OPERA
|
- | - | - | 0.26% |
30d -2.67%
60d -47.43%
90d -90.01%
|
Open ₽0.00024442
Low ₽0.00024442
High ₽0.00024442
|
- - | - |
|
|
| 20294 |
Operand
20294
OP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20295 |
Opescoin
20295
OPES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20296 |
ÕpetFoundation
20296
OPET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20297 |
OPP Open WiFi
20297
OOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20298 |
Oppa
20298
OPPA
|
- | - | - | 0.07% |
30d 9.55%
60d -18.88%
90d -47.92%
|
Open ₽0.0000051808
Low ₽0.0000051808
High ₽0.0000051808
|
- - | - |
|
|
| 20299 |
Oppa
20299
OPPA
|
- | - | - | -2.21% |
30d -13.61%
60d -27.1%
90d -30.85%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20300 |
Opporty
20300
OPP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.966 Coins Monitored - Page 406 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.