Market Cap ₦3,730.65T
-0.94%
Volume 24h ₦138.23T
-38.14%
BTC % 51.92%
0.79%
ETH % 14.57%
-0.41%
Coins
27.194
+1
Exchanges
885
Last update
43 Seconds ago
# | Coin | Price ₦ | 1h | 24h | 7d | 30d | Keys 24h ₦ | Vol 24h ₦ | Market Cap ₦ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
20151 |
Nota
20151
USNOTA
|
- | - | - | - |
30d -99.99%
60d -100%
90d -100%
|
Open ₦0.00294
Low ₦0.00294
High ₦0.00294
|
- - | - |
|
|
20152 |
Notable
20152
NBL
|
- | - | - | 0.01% |
30d 0.4%
60d -14.81%
90d -35.63%
|
Open ₦6.223
Low ₦6.223
High ₦6.223
|
- - | - |
|
|
20153 |
Notarised
20153
NTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20154 |
Note Blockchain
20154
NTBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20155 |
Nothing
20155
NADA
|
- | - | - | -1.52% |
30d -98.29%
60d -98.29%
90d -98.29%
|
Open ₦0.00008379
Low ₦0.00008379
High ₦0.00008379
|
- - | - |
|
|
20156 |
Nothing
20156
NADA
|
- | -0.18% | -6.83% | -22.62% |
30d -
60d -
90d -
|
Open ₦0.00077175
Low ₦0.00070854
High ₦0.00077175
|
- - | - |
|
|
20157 |
NotSafeMoon
20157
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30d -45.01%
60d -45.35%
90d -46.78%
|
Open -
Low -
High -
|
- - | - |
|
|
20158 |
NOVA
20158
NOVA
|
- | - | - | 0.01% |
30d 20.77%
60d -10.68%
90d -40.19%
|
Open ₦0.033514
Low ₦0.033514
High ₦0.033514
|
- - | - |
|
|
20159 |
NoVa
20159
NVA
|
- | - | - | 0.01% |
30d 0.03%
60d 174.04%
90d 173.73%
|
Open ₦2.0485
Low ₦2.0485
High ₦2.0485
|
- - | - |
|
|
20160 |
Nova Mining
20160
NMTNM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20161 |
Nova Network
20161
NOVA
|
- | 0.12% | -9.73% | -41.12% |
30d -98.96%
60d -98.96%
90d -98.96%
|
Open ₦9.704
Low ₦9.429
High ₦9.704
|
- - | - |
|
|
20162 |
NovaDeFi
20162
NOVAD
|
- | 0.51% | 4.93% | 9.39% |
30d -
60d -
90d -
|
Open ₦61.22
Low ₦61.22
High ₦61.22
|
- - | - |
|
|
20163 |
Novam
20163
MNVM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20164 |
Novatoken
20164
NVT
|
- | - | - | -6.82% |
30d 7.97%
60d -48.51%
90d -99.94%
|
Open ₦0.00150087
Low ₦0.00150087
High ₦0.00150087
|
- - | - |
|
|
20165 |
Novawchi
20165
VACHI
|
- | - | - | -0.04% |
30d -98.04%
60d -98.59%
90d -98.59%
|
Open ₦1.4699
Low ₦1.4699
High ₦1.4699
|
- - | - |
|
|
20166 |
NovaXSolar
20166
XSLR
|
₦0.000948 | -0.63% | -3.19% | 7.16% |
30d 2.15%
60d -32.45%
90d -9.43%
|
Open ₦0.00098196
Low ₦0.00094814
High ₦0.00099078
|
- - | - |
|
|
20167 |
Novo
20167
NOVO
|
- | - | - | 0.07% |
30d 15459.99%
60d 12700.97%
90d 9934.66%
|
Open ₦328.28
Low ₦328.28
High ₦328.28
|
- - | - |
|
|
20168 |
NOWAI
20168
$NOWAI
|
- | - | - | 0.37% |
30d -72.89%
60d -86.82%
90d -84.52%
|
Open ₦0.00359267
Low ₦0.00359267
High ₦0.00359267
|
- - | - |
|
|
20169 |
Nowar
20169
NOWAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₦0.038336
Low ₦0.038336
High ₦0.038336
|
- - | - |
|
|
20170 |
Nowarshiba
20170
NSHIBA
|
- | - | - | 1.76% |
30d -25.29%
60d -66.66%
90d -85.69%
|
Open ₦0.072293
Low ₦0.072293
High ₦0.072293
|
- - | - |
|
|
20171 |
NowCoin
20171
NWCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20172 |
Nowlage Coin
20172
NAC
|
- | - | - | 2.44% |
30d -37.07%
60d -63.2%
90d -68.51%
|
Open ₦8.077
Low ₦8.077
High ₦8.077
|
- - | - |
|
|
20173 |
Noxbox
20173
NBX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20174 |
NPC
20174
NPC
|
- | - | - | 0.07% |
30d -8.23%
60d -36.56%
90d -87.53%
|
Open ₦0.0865
Low ₦0.0865
High ₦0.0865
|
- - | - |
|
|
20175 |
NPC Coin
20175
NPC
|
- | - | - | -0.53% |
30d -10.61%
60d -12.82%
90d -16.39%
|
Open ₦0.754428
Low ₦0.754428
High ₦0.754428
|
- - | - |
|
|
20176 |
NPCcoin
20176
NPC
|
- | 0.25% | 11.4% | 9.71% |
30d -18.72%
60d -36.91%
90d -71.63%
|
Open ₦2.3304
Low ₦2.3304
High ₦2.3304
|
- - | - |
|
|
20177 |
NPER
20177
NPER
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20178 |
NSHARE
20178
NSHARE
|
- | 0.13% | 0.25% | 13.37% |
30d -96.29%
60d -95.18%
90d -95.18%
|
Open ₦161,774.14
Low ₦161,130.04
High ₦163,090.30
|
- - | - |
|
|
20179 |
nSights DeFi Trader
20179
NSI
|
₦0.00000441 | - | 0.55% | -3.56% |
30d 1.82%
60d -0.21%
90d 13.78%
|
Open ₦0.00000441
Low ₦0.00000441
High ₦0.00000441
|
- - | - |
|
|
20180 |
NSKSwap
20180
NSK
|
- | - | - | - |
30d -18.38%
60d 12.62%
90d -11.8%
|
Open ₦1,873.59
Low ₦1,873.59
High ₦1,873.59
|
- - | - |
|
|
20181 |
NSS Coin
20181
NSS
|
- | -0.07% | -0.22% | -0.09% |
30d -
60d -
90d -
|
Open ₦4.1221
Low ₦4.1131
High ₦4.1221
|
- - | - |
|
|
20182 |
NSUR Coin
20182
NSUR
|
- | - | - | - |
30d -27.28%
60d -31.9%
90d -46.65%
|
Open ₦0.094109
Low ₦0.094109
High ₦0.094109
|
- - | - |
|
|
20183 |
NTON
20183
NTON
|
- | 0.04% | -0.45% | -24.23% |
30d -22.91%
60d -40.14%
90d -30.04%
|
Open ₦4.9496
Low ₦4.9174
High ₦4.9496
|
- - | - |
|
|
20184 |
NubisCoin
20184
NUBIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20185 |
NuBits
20185
NBT
|
- | - | - | - |
30d -70.29%
60d -65.94%
90d -79.91%
|
Open ₦5.382
Low ₦5.382
High ₦5.382
|
- - | - |
|
|
20186 |
Nuclear Bomb
20186
NB
|
- | - | - | 0.01% |
30d -41.45%
60d -68.14%
90d -44.03%
|
Open ₦90.62
Low ₦90.62
High ₦90.62
|
- - | - |
|
|
20187 |
Nucleus
20187
NUCLEUS
|
- | 0.02% | 33.28% | 77.39% |
30d 6.23%
60d -43.95%
90d -43.95%
|
Open ₦0.012553
Low ₦0.012553
High ₦0.016924
|
- - | - |
|
|
20188 |
NUDES
20188
NUDES
|
- | -3.95% | -3.96% | -5.35% |
30d -9.98%
60d -9.55%
90d 5.83%
|
Open -
Low -
High -
|
₦375.71K - | - |
|
|
20189 |
NudezCoin
20189
NUDEZ
|
- | 0.41% | 13.31% | 207.51% |
30d -
60d -
90d -
|
Open ₦0.0165
Low ₦0.0165
High ₦0.018696
|
- - | - |
|
|
20190 |
NUGEN Coin
20190
NUGEN
|
- | - | - | - |
30d 0.02%
60d -0.06%
90d -0.08%
|
Open ₦111.87
Low ₦111.87
High ₦111.87
|
- - | - |
|
|
20191 |
NukeCoin
20191
NUKE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20192 |
Nukecoinz
20192
NKC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20193 |
Nuketoken
20193
NUKE
|
- | - | - | - |
30d 197.48%
60d 68.59%
90d 68.59%
|
Open -
Low -
High -
|
- - | - |
|
|
20194 |
Nukplan
20194
NKPL
|
- | - | - | - |
30d -92.42%
60d -92.42%
90d -92.42%
|
Open ₦1,777.56
Low ₦1,777.56
High ₦1,777.56
|
- - | - |
|
|
20195 |
Nulswap
20195
NSWAP
|
- | - | - | - |
30d 19.87%
60d -11.28%
90d -2.66%
|
Open ₦9.996
Low ₦9.996
High ₦9.996
|
- - | - |
|
|
20196 |
Num ARS
20196
NUARS
|
- | - | - | -0.18% |
30d -5.42%
60d -17.59%
90d -22.2%
|
Open ₦3.0876
Low ₦3.0876
High ₦3.0876
|
- - | - |
|
|
20197 |
Number7
20197
N7
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20198 |
NumbersCoin
20198
NUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20199 |
Numismatic Collections
20199
XNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20200 |
NumisMe
20200
NUME
|
- | - | - | -1.56% |
30d -2%
60d 18.07%
90d -25.2%
|
Open ₦15.44
Low ₦15.44
High ₦15.44
|
- - | - |
|
27.194 Coins Monitored - Page 404 of 544
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NGN ₦)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalization: Market capitalization (NGN ₦)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.