Market Cap ₹227.19T -2.83%
Volume 24h ₹16.15T 20.61%
BTC % 49.13% -0.63%
ETH % 16.74% -0.95%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

INR - ₹
₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₹ 1h 24h 7d 30d Keys 24h ₹ Vol 24h ₹ Market
Cap ₹		 Price Graph 7d
25901
ValentineDoge
ValentineDoge
25901
VDOGE
 - 4.53% -21.41% -79.14%
30d -79.14%
60d -79.14%
90d -79.14%
Open ₹0.0000019973
Low -
High ₹0.0000019973
 - - -
25902
Valhalla
Valhalla
25902
VAL
 - - - -3.28%
30d -43.81%
60d -88.69%
90d -88.69%
Open ₹0.00178504
Low ₹0.00178504
High ₹0.00178504
 - - -
25903
Valhalla Protocol
Valhalla Protocol
25903
VAL
 - - - -
30d -89.06%
60d -86.34%
90d -99.99%
Open ₹0.00011592
Low ₹0.00011592
High ₹0.00011592
 - - -
25904
Validator Token
Validator Token
25904
VALID
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25905
Validity
Validity
25905
VLDY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25906
VALIMARKET
VALIMARKET
25906
VALI
 - - - -
30d 1.92%
60d 59.99%
90d 88.07%
Open ₹0.00723065
Low ₹0.00723065
High ₹0.00723065
 - - -
25907
Valke Moon
Valke Moon
25907
VALKEMOON
 - - - -0.02%
30d -41.79%
60d -86.58%
90d 9.35%
Open ₹0.00048652
Low ₹0.00048652
High ₹0.00048652
 - - -
25908
Valkyrie Network
Valkyrie Network
25908
VALN
 - - - -
30d -
60d -
90d -
Open ₹7.361
Low ₹7.361
High ₹7.361
 - - -
25909
Valkyrie Protocol
Valkyrie Protocol
25909
VKR
 - - - 135.76%
30d -20.3%
60d -98.34%
90d -98.64%
Open ₹0.132972
Low ₹0.132972
High ₹0.132972
 - - -
25910
Valkyrio
Valkyrio
25910
VALK
 - - - 2.64%
30d -2.64%
60d -17.72%
90d -11.1%
Open ₹0.20826
Low ₹0.20826
High ₹0.20826
 - - -
25911
ValleySwap
ValleySwap
25911
VS
 - - - -
30d -
60d -
90d -
Open ₹0.071018
Low ₹0.071018
High ₹0.071018
 - - -
25912
Valobit
Valobit
25912
VBIT
 - 0.12% -5.84% -15.34%
30d -7.76%
60d 2901.3%
90d 1269.61%
Open ₹15.21
Low ₹8.324
High ₹15.49
 - - -
25913
Valor
Valor
25913
V$
 - - - 0.09%
30d -7.89%
60d -48.57%
90d -61.67%
Open ₹0.013112
Low ₹0.013112
High ₹0.013112
 - - -
25914
Valorem
Valorem
25914
VLR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25915
ValorFoundation
ValorFoundation
25915
VALOR
 - - - -2.68%
30d -25.04%
60d -62.04%
90d -69.94%
Open ₹0.237713
Low ₹0.237713
High ₹0.237713
 - - -
25916
ValuableCoins
ValuableCoins
25916
VC
 - - - 1.57%
30d -97.67%
60d -99.53%
90d -99.53%
Open ₹10.10
Low ₹10.10
High ₹10.10
 - - -
25917
Value Finance
Value Finance
25917
VFT
 ₹0.002767 - - 8.88%
30d -5.89%
60d -37.54%
90d 29.58%
Open ₹0.00276715
Low ₹0.00276715
High ₹0.00276715
 - - -
25918
Value Network
Value Network
25918
VNTW
 - -0.09% -2.62% 15.32%
30d -9.76%
60d -85.34%
90d -38.6%
Open ₹16.44
Low ₹15.14
High ₹16.44
 - - -
25919
Value Set Dollar
Value Set Dollar
25919
VSD
 - -4.4% -4.38% -4.37%
30d -4.36%
60d -6.81%
90d -14.58%
Open -
Low -
High ₹53.83
 - - -
25920
ValueChain
ValueChain
25920
VLC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25921
ValueCyberToken
ValueCyberToken
25921
VCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25922
Valuto
Valuto
25922
VLU
 - 3.6% 7.69% 0.19%
30d 12.2%
60d 478.96%
90d 71%
Open ₹1.6906
Low ₹1.6882
High ₹1.8144
 - - -
25923
Vampire Protocol
Vampire Protocol
25923
VAMP
 - -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open ₹0.215214
Low ₹0.207193
High ₹0.2233
 - - -
25924
Vancat v1
Vancat v1
25924
VANCAT
 - -0.46% -0.04% -77.47%
30d -74.85%
60d -83.81%
90d -87.99%
Open ₹0.0000000832
Low ₹0.0000000832
High ₹0.0000000832
 - - -
25925
VANCI FINANCE
VANCI FINANCE
25925
VANCII
 - - - 0.01%
30d 17.72%
60d 58.5%
90d -88.73%
Open ₹38.20
Low ₹38.20
High ₹38.20
 - - -
25926
Vanesse
Vanesse
25926
VNES
 - - - 0.01%
30d -53.41%
60d -74.81%
90d -85.67%
Open ₹0.33943
Low ₹0.33943
High ₹0.33943
 - - -
25927
Vangold Token
Vangold Token
25927
VGD
 - - - 20.37%
30d -17.93%
60d -24.19%
90d 12.23%
Open ₹0.00084704
Low ₹0.00084704
High ₹0.00084704
 - - -
25928
Vanguard Products & Services
Vanguard Products & Services
25928
VNGRD
 - - - 0.14%
30d -48.87%
60d -8.24%
90d -49.41%
Open ₹0.00835948
Low ₹0.00835948
High ₹0.00835948
 - - -
25929
Vanguard S&P 500 ETF Tokenized Stock Defichain
Vanguard S&P 500 ETF Tokenized Stock Defichain
25929
DVOO
 ₹3,683.86 -0.01% 3.28% -71.3%
30d -79.89%
60d -83.73%
90d -59.44%
Open ₹4,262.68
Low ₹3,566.80
High ₹6,647.90
 - - -
25930
VANIG
VANIG
25930
VANIG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25931
Vanilla
Vanilla
25931
VNL
 - - - -0.01%
30d -20.3%
60d -47.12%
90d -49.16%
Open ₹13.20
Low ₹13.20
High ₹13.20
 - - -
25932
Vanilla Network
Vanilla Network
25932
VNLA
 - - - -2.28%
30d 0.08%
60d 0.31%
90d -12.44%
Open ₹40.10
Low ₹40.10
High ₹40.10
 - - -
25933
VanillaCake
VanillaCake
25933
VCAKE
 - - - 2.54%
30d -72.86%
60d -72.86%
90d -72.86%
Open ₹0.07062
Low ₹0.07062
High ₹0.07062
 - - -
25934
VANM
VANM
25934
VANM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25935
Vanta Network
Vanta Network
25935
VANT
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open ₹0.00622007
Low ₹0.00622007
High ₹0.00622007
 - - -
25936
Vanywhere
Vanywhere
25936
VANY
 - - - -
30d 7.63%
60d -46.21%
90d -60.04%
Open ₹0.023285
Low ₹0.023285
High ₹0.023285
 - - -
25937
Vaporcoin
Vaporcoin
25937
VAPOR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25938
Vaquita
Vaquita
25938
VAT
 - - - -0.02%
30d 0.01%
60d 0.07%
90d -
Open ₹0.00083231
Low ₹0.00083231
High ₹0.00083231
 - - -
25939
Varanida
Varanida
25939
VAD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25940
VARcrypt
VARcrypt
25940
VAR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25941
Varen
Varen
25941
VRN
 - - - 1.04%
30d -38.53%
60d -34.96%
90d -35.06%
Open ₹596.96
Low ₹596.96
High ₹596.96
 - - -
25942
Vari-Stable Capital
Vari-Stable Capital
25942
VSC
 - - - -1.68%
30d 22.7%
60d 52.31%
90d -17.99%
Open ₹0.0000069074
Low ₹0.0000069074
High ₹0.0000069074
 - - -
25943
Varius
Varius
25943
VARIUS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25944
Vase Token
Vase Token
25944
VASE
 - - - -0.78%
30d -33.73%
60d 187.65%
90d 19.93%
Open ₹0.0000004993
Low ₹0.0000004993
High ₹0.0000004993
 - - -
25945
Vatican Finance
Vatican Finance
25945
VAT
 - 0.97% -16.69% -8.57%
30d 67.38%
60d -
90d -
Open ₹0.00367537
Low ₹0.00301391
High ₹0.00367537
 - - -
25946
VAULT
VAULT
25946
VAULT
 - - - -0.17%
30d -76.15%
60d -74.64%
90d -94.71%
Open ₹1.1484
Low ₹1.1484
High ₹1.1484
 - - -
25947
Vault Coin
Vault Coin
25947
VLTC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25948
Vault-S
Vault-S
25948
VAULT-S
 - - - -4.12%
30d 13.71%
60d 14.11%
90d -32.89%
Open ₹0.00004169
Low ₹0.00004169
High ₹0.00004169
 - - -
25949
VaultDeFi
VaultDeFi
25949
VAULT
 - 0.49% 4.23% -23.98%
30d 5.53%
60d -6.89%
90d -6.89%
Open ₹0.00015188
Low ₹0.00015063
High ₹0.00015828
 - - -
25950
Vaulteum
Vaulteum
25950
VAULT
 - - - 0.04%
30d -1.96%
60d -4.15%
90d -28.52%
Open ₹2.6099
Low ₹2.6099
High ₹2.6099
 - - -
27.366 Coins Monitored - Page 519 of 548

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (INR ₹)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
  • Volume 24h: Volume 24 hs (INR ₹)
  • Capitalization: Market capitalization (INR ₹)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.