Market Cap ₹212.82T 3.24%
Volume 24h ₹7.98T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

INR - ₹
₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₹ 1h 24h 7d 30d Keys 24h ₹ Vol 24h ₹ Market
Cap ₹		 Price Graph 7d
18301
Matic Aave Interest Bearing LINK
Matic Aave Interest Bearing LINK
18301
MALINK
 - 0.04% 32176.73% 31627.38%
30d 27257.84%
60d 31324.47%
90d 27566.38%
Open ₹684,075.71
Low ₹684,075.71
High ₹699,463.89
 - - -
18302
Matic Aave Interest Bearing UNI
Matic Aave Interest Bearing UNI
18302
MAUNI
 - -2.01% -5.33% -20.14%
30d -20.69%
60d -15.2%
90d -15.71%
Open ₹1,775.07
Low ₹1,707.38
High ₹1,775.07
 - - -
18303
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
18303
MAUSDC
 - 0.06% 3.89% 3.41%
30d -2.81%
60d -0.48%
90d 0.95%
Open ₹84.57
Low ₹84.43
High ₹86.46
 - - -
18304
Matic Aave Interest Bearing USDT
Matic Aave Interest Bearing USDT
18304
MAUSDT
 - 2.79% 1.96% -1.39%
30d -3.37%
60d -11.09%
90d -0.31%
Open -
Low -
High ₹83.85
 - - -
18305
Matic Aave Interest Bearing WETH
Matic Aave Interest Bearing WETH
18305
MAWETH
 - 0.08% 4.75% 2.41%
30d -8.44%
60d 16.38%
90d 7.33%
Open ₹339,728.98
Low ₹339,728.98
High ₹350,289.19
 - - -
18306
Matic Aave Interest Bearing YFI
Matic Aave Interest Bearing YFI
18306
MAYFI
 - -0.31% 2.58% -7.68%
30d -7.11%
60d -13.19%
90d -20.14%
Open ₹2,644,548.55
Low ₹2,624,028.28
High ₹2,644,548.55
 - - -
18307
Matic Launchpad
Matic Launchpad
18307
MATICPAD
 - - - -0.24%
30d 1.85%
60d -18.77%
90d -39.29%
Open ₹0.00519047
Low ₹0.00519047
High ₹0.00519047
 - - -
18308
MaticLaunch
MaticLaunch
18308
MTCL
 - - - 0.01%
30d -4.06%
60d -12.65%
90d -12.29%
Open ₹0.60565
Low ₹0.60565
High ₹0.60565
 - - -
18309
MaticPad
MaticPad
18309
MATPAD
 - 0.03% -12.01% -7%
30d -37.34%
60d 78.08%
90d -79.16%
Open ₹0.00197993
Low ₹0.00174161
High ₹0.00198126
 - - -
18310
MaticVerse
MaticVerse
18310
MVERSE
 - - - -
30d -
60d -
90d -
Open ₹0.0000065919
Low ₹0.0000065919
High ₹0.0000065919
 - - -
18311
Matrexcoin
Matrexcoin
18311
MAC
 - - - -0.31%
30d -14.22%
60d -13.22%
90d -23.25%
Open ₹0.013812
Low ₹0.013812
High ₹0.013812
 - - -
18312
Matrix
Matrix
18312
MATRIX
 - - - -0.63%
30d -23.3%
60d -2.24%
90d -35.32%
Open ₹0.023171
Low ₹0.023171
High ₹0.023171
 - - -
18313
MATRIX
MATRIX
18313
MTRX
 - - -16.77% -30.56%
30d -30.56%
60d -30.56%
90d -30.56%
Open ₹0.00053787
Low ₹0.00044733
High ₹0.00053787
 - - -
18314
Matrix Gpt Ai
Matrix Gpt Ai
18314
MAI
 - -47.81% -45.67% -98.66%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 ₹107.94K - -
18315
Matrix Protocol
Matrix Protocol
18315
MTX
 - - - -2.41%
30d -5.15%
60d -35.63%
90d -58.05%
Open -
Low -
High -
 - - -
18316
Matrix Samurai
Matrix Samurai
18316
MXS
 - 0.17% -2.16% 6.94%
30d -53.87%
60d -81.09%
90d -81.09%
Open ₹0.00301111
Low ₹0.00291958
High ₹0.00301111
 - - -
18317
Matrix Token
Matrix Token
18317
MTIX
 - - - -
30d -41.42%
60d 53.02%
90d 95.31%
Open ₹0.041721
Low ₹0.041721
High ₹0.041721
 - - -
18318
Matrix Token
Matrix Token
18318
MATRIX
 - 0.15% 3.24% -4.87%
30d -83.19%
60d -83.19%
90d -83.19%
Open -
Low -
High -
 - - -
18319
Matrixswap
Matrixswap
18319
MATRIX
 ₹0.087514 - - -6.49%
30d 30.92%
60d -39.49%
90d -21.31%
Open ₹0.087513
Low ₹0.087513
High ₹0.087513
 - - -
18320
MatsuSwap
MatsuSwap
18320
MATSUSWAP
 - - - -9.28%
30d 21.41%
60d -31.33%
90d -39.65%
Open ₹0.023903
Low ₹0.023903
High ₹0.023903
 - - -
18321
Mau-B
Mau-B
18321
MAU-B
 - - - -2.98%
30d -5.68%
60d -71.06%
90d -93.34%
Open ₹0.00006742
Low ₹0.00006742
High ₹0.00006742
 - - -
18322
Maverick Chain
Maverick Chain
18322
MVC
 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
 - - -
18323
Mavro
Mavro
18323
MAVRO
 - -4.19% -5.54% -9.43%
30d -3.48%
60d 31.19%
90d 22.27%
Open -
Low -
High ₹175.03
 - - -
18324
Max Bidding
Max Bidding
18324
$MAX
 - - - 3.13%
30d -82.43%
60d -96.41%
90d -99.19%
Open ₹0.0000010013
Low ₹0.0000010013
High ₹0.0000010013
 - - -
18325
Max Crowdfund
Max Crowdfund
18325
MCF
 - - - -
30d -20.13%
60d 70.91%
90d -47.81%
Open ₹0.050079
Low ₹0.050079
High ₹0.050079
 - - -
18326
Max Revive
Max Revive
18326
MAXR
 - - - -
30d -14.31%
60d 9.03%
90d 4.33%
Open ₹0.00600796
Low ₹0.00600796
High ₹0.00600796
 - - -
18327
MAX WILL PUMP IT
MAX WILL PUMP IT
18327
MAX
 - -0.23% -6.26% 2.57%
30d -91.63%
60d -91.63%
90d -91.63%
Open ₹0.00384888
Low ₹0.00380474
High ₹0.0038523
 - - -
18328
Maximine Coin
Maximine Coin
18328
MXM
 - 0.06% -0.04% 0.07%
30d -
60d -
90d -
Open ₹1.0852
Low ₹1.0827
High ₹1.0856
 - - -
18329
Maximizer
Maximizer
18329
MAXI
 - - - -0.77%
30d -6.32%
60d -16.96%
90d -44.01%
Open ₹137.78
Low ₹137.78
High ₹137.78
 - - -
18330
Maximus BASE
Maximus BASE
18330
BASE
 - - - -3.19%
30d -75.71%
60d -79.6%
90d -78.14%
Open ₹1.3019
Low ₹1.3019
High ₹1.3019
 - - -
18331
Maximus Coin
Maximus Coin
18331
MXZ
 ₹1.4687 - -0.04% 0.01%
30d -0.02%
60d -0.02%
90d 0.11%
Open ₹1.4688
Low ₹1.4687
High ₹1.4697
 - - -
18332
Maximus LUCKY
Maximus LUCKY
18332
LUCKY
 - - - 4.95%
30d 129.81%
60d 119.7%
90d 193.94%
Open ₹1.0868
Low ₹1.0868
High ₹1.0868
 - - -
18333
Maximus Token
Maximus Token
18333
MAXI
 ₹0.237817 - 6.92% -15.43%
30d -2.32%
60d -78.98%
90d -77.44%
Open ₹0.222405
Low ₹0.222405
High ₹0.237816
 - - -
18334
Maximus TRIO
Maximus TRIO
18334
TRIO
 - - - 8.27%
30d -28.67%
60d -49.95%
90d -55.54%
Open ₹0.361146
Low ₹0.361146
High ₹0.361146
 - - -
18335
Maxonrow
Maxonrow
18335
MXW
 - - - -
30d -0.08%
60d -0.13%
90d -0.08%
Open ₹0.193209
Low ₹0.193209
High ₹0.193209
 - - -
18336
Maxx Chain
Maxx Chain
18336
MAXX
 - - - 11.74%
30d 45.55%
60d 50.89%
90d -94.02%
Open ₹0.00044633
Low ₹0.00044633
High ₹0.00044633
 - - -
18337
Maxx ETH
Maxx ETH
18337
MAXX
 - - - -2.96%
30d -95.03%
60d -97.82%
90d -98.08%
Open ₹0.00047186
Low ₹0.00047186
High ₹0.00047186
 - - -
18338
Maya Preferred
Maya Preferred
18338
MAYP
 ₹42,847,167.40 -0.6% 1.55% -1.68%
30d -50.33%
60d -56.39%
90d -8.94%
Open ₹42,691,302.68
Low ₹42,190,185.06
High ₹43,304,346.07
 - - -
18339
MayaCoin
MayaCoin
18339
MAYAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18340
Mayfair
Mayfair
18340
MAY
 - - - -
30d -0.98%
60d -10.95%
90d -89.28%
Open ₹0.493647
Low ₹0.493647
High ₹0.493647
 - - -
18341
Mazzuma
Mazzuma
18341
MAZ
 - - - -
30d -
60d -20.61%
90d -35.15%
Open ₹13.78
Low ₹13.78
High ₹13.78
 - - -
18342
MB8 Coin
MB8 Coin
18342
MB8
 - -2.22% -6.95% -0.74%
30d -
60d -
90d -
Open ₹2.2113
Low ₹2.0458
High ₹2.2346
 - - -
18343
Mbitbooks
Mbitbooks
18343
MBIT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18344
MCAP
MCAP
18344
MCAP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18345
Mcashchain
Mcashchain
18345
MCASH
 ₹4.50 -0.6% 1.18% -0.01%
30d -6.01%
60d -10.31%
90d 42.43%
Open ₹4.5025
Low ₹4.4488
High ₹4.5490
 - - -
18346
mCat
mCat
18346
MCAT
 - - - 1.54%
30d 0.08%
60d 39.33%
90d -0.47%
Open ₹6.943
Low ₹6.943
High ₹6.943
 - - -
18347
McBase Finance
McBase Finance
18347
MCBASE
 - -1.16% 22.76% -29.81%
30d -
60d -
90d -
Open ₹288.73
Low ₹288.73
High ₹357.86
 - - -
18348
McDoge
McDoge
18348
MCDOGE
 - -0.18% -0.18% 4.23%
30d -23.75%
60d -31.66%
90d 21.09%
Open -
Low -
High -
 - - -
18349
McDonalds Coin
McDonalds Coin
18349
MCDC
 - 0.18% -51.87% -33.3%
30d -8.29%
60d 26.77%
90d 32.13%
Open ₹0.299628
Low ₹0.297272
High ₹0.30893
 - - -
18350
McFLOKI
McFLOKI
18350
MCFLOKI
 - - - 1.2%
30d 15.25%
60d -98.62%
90d -99.92%
Open ₹0.0000039218
Low ₹0.0000039218
High ₹0.0000039218
 - - -
26.968 Coins Monitored - Page 367 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (INR ₹)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
  • Volume 24h: Volume 24 hs (INR ₹)
  • Capitalization: Market capitalization (INR ₹)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.