Market Cap ₪10.00T 2.14%
Volume 24h ₪526.53B
BTC % 49.65% 0.26%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

ILS - ₪
₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₪ 1h 24h 7d 30d Keys 24h ₪ Vol 24h ₪ Market
Cap ₪		 Price Graph 7d
27051
YOYO
YOYO
27051
YOYO
 - -0.02% 0.99% 1.5%
30d -44.97%
60d -85.29%
90d -85.29%
Open ₪0.0000000585
Low ₪0.0000000585
High ₪0.0000000585
 - - -
27052
YOYO Coin
YOYO Coin
27052
YOYO
 - - - 0.08%
30d 14.18%
60d -1.98%
90d -95.09%
Open ₪0.0000002415
Low ₪0.0000002415
High ₪0.0000002415
 - - -
27053
YOYOW
YOYOW
27053
YOYOW
 - - - -52.76%
30d -97.28%
60d -96.62%
90d -94.71%
Open ₪0.00024213
Low ₪0.00024213
High ₪0.00024213
 - - -
27054
yplutus
yplutus
27054
YPLT
 - 0.02% -0.13% -0.06%
30d -0.02%
60d -0.19%
90d 270.96%
Open ₪0.047249
Low ₪0.047177
High ₪0.047249
 - - -
27055
YPTOspace
YPTOspace
27055
YPTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27056
yRise Finance
yRise Finance
27056
YRISE
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27057
YSL.IO
YSL.IO
27057
USDY
 - - - 0.01%
30d -4.38%
60d -15.71%
90d -14.58%
Open ₪3.0066
Low ₪3.0066
High ₪3.0066
 - - -
27058
YSL.IO
YSL.IO
27058
YSL
 - - - -
30d 46.71%
60d 72.99%
90d 54.32%
Open -
Low -
High -
 - - -
27059
ysoy chain farm
ysoy chain farm
27059
YSOY
 - -0.09% -1.35% 6.12%
30d -13.83%
60d 16.57%
90d 15.05%
Open ₪6.391
Low ₪6.305
High ₪6.391
 - - -
27060
Ystar
Ystar
27060
YSR
 - - - 0.08%
30d -0.02%
60d -60.01%
90d -60.01%
Open ₪0.00007316
Low ₪0.00007316
High ₪0.00007316
 - - -
27061
YTizer
YTizer
27061
YTZ
 - - - 0.92%
30d -30.93%
60d -28.99%
90d -41.23%
Open ₪0.00020065
Low ₪0.00020065
High ₪0.00020065
 - - -
27062
YTOFU
YTOFU
27062
YTOFU
 - - - -
30d 20.92%
60d 38.13%
90d 3.29%
Open ₪0.812033
Low ₪0.812033
High ₪0.812033
 - - -
27063
YU-GI-KING
YU-GI-KING
27063
YUGI
 - -1.77% -13.91% -29.09%
30d -29.09%
60d -29.09%
90d -29.09%
Open ₪0.0001924
Low ₪0.00016493
High ₪0.0001924
 - - -
27064
Yuan
Yuan
27064
YUAN
 - -0.1% -2.61% -
30d -
60d -
90d -
Open ₪0.675376
Low ₪0.642486
High ₪0.683177
 - - -
27065
Yuan Chain Coin
Yuan Chain Coin
27065
YCC
 - - - -2.51%
30d 80.37%
60d 55.15%
90d 19.06%
Open ₪0.016577
Low ₪0.016577
High ₪0.016577
 - - -
27066
Yuang Coin
Yuang Coin
27066
YUANG
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27067
Yucreat
Yucreat
27067
YUCT
 - - - -
30d -9.28%
60d -23.5%
90d 333.86%
Open ₪0.00014275
Low ₪0.00014275
High ₪0.00014275
 - - -
27068
YUGE
YUGE
27068
YTRUMP
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open ₪0.418874
Low ₪0.418874
High ₪0.418874
 - - -
27069
Yugen Finance
Yugen Finance
27069
YGN
 - - - 0.02%
30d -8.29%
60d -8.29%
90d -8.29%
Open ₪33.90
Low ₪33.90
High ₪33.90
 - - -
27070
YUI Token
YUI Token
27070
YUI
 - -4.13% -2.33% -10.86%
30d 7.93%
60d 58.95%
90d 31.44%
Open -
Low -
High ₪15.25
 - - -
27071
YUKI
YUKI
27071
YUKI
 ₪0.000137 - 2.42% 20.38%
30d 19.23%
60d 2.74%
90d 23.53%
Open ₪0.00013911
Low ₪0.0001337
High ₪0.00013911
 - - -
27072
YUKKY
YUKKY
27072
YUKKY
 ₪0.153635 - -0.01% -0.07%
30d -
60d -0.04%
90d -20.78%
Open ₪0.153705
Low ₪0.153558
High ₪0.153705
 - - -
27073
Yukon
Yukon
27073
$YUKON
 - - - -1.68%
30d 23.66%
60d 51.21%
90d -26.84%
Open ₪0.000001138
Low ₪0.000001138
High ₪0.000001138
 - - -
27074
Yum Yum
Yum Yum
27074
YUMY
 - - - -15.47%
30d -29.84%
60d -45.63%
90d -45.63%
Open -
Low -
High -
 - - -
27075
Yumerium
Yumerium
27075
YUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27076
YumYumFarm
YumYumFarm
27076
YUM
 - 0.82% 0.04% -37.86%
30d -
60d -
90d -
Open ₪0.0000030335
Low ₪0.0000029786
High ₪0.0000030701
 - - -
27077
YUNA
YUNA
27077
YUNA
 - - - 0.38%
30d -1.72%
60d -20.89%
90d -78.25%
Open ₪0.00001973
Low ₪0.00001973
High ₪0.00001973
 - - -
27078
YUNo.finance
YUNo.finance
27078
YUNO
 - 0.44% 4.18% 25.04%
30d -
60d -
90d -
Open ₪0.0303
Low ₪0.0303
High ₪0.0303
 - - -
27079
YURI
YURI
27079
YURI
 - -0.01% -1.01% -10.02%
30d -24.09%
60d -57.34%
90d -48.34%
Open -
Low -
High -
 ₪8.14K - -
27080
Yuse
Yuse
27080
YUSE
 ₪0.002216 - - -5.6%
30d -25.24%
60d -47.62%
90d -43.77%
Open ₪0.00221585
Low ₪0.00221585
High ₪0.00221585
 - - -
27081
yVault LP-yCurve
yVault LP-yCurve
27081
yVault LP-yCurve(YYCRV)
 - - - 1.08%
30d -13.16%
60d -99.23%
90d -99.22%
Open ₪0.037569
Low ₪0.037569
High ₪0.037569
 - - -
27082
YYE Energy
YYE Energy
27082
YYE
 - - - 7.74%
30d -13.69%
60d 1.29%
90d 7.29%
Open ₪0.00118354
Low ₪0.00118354
High ₪0.00118354
 - - -
27083
YYFI.Protocol
YYFI.Protocol
27083
YYFI
 - - - -3.2%
30d -10.56%
60d 1.81%
90d 2.73%
Open ₪0.295076
Low ₪0.295076
High ₪0.295076
 - - -
27084
YZZ
YZZ
27084
YZZ
 - - - 4.98%
30d -5.93%
60d -64.04%
90d -83.33%
Open ₪0.00143329
Low ₪0.00143329
High ₪0.00143329
 - - -
27085
Z Versus Project
Z Versus Project
27085
ZVERSUS
 - - - -4.86%
30d -23.4%
60d -23.89%
90d -54.81%
Open ₪0.00001488
Low ₪0.00001488
High ₪0.00001488
 - - -
27086
Z-Cubed
Z-Cubed
27086
Z3
 ₪0.022647 - - -27.22%
30d -72.7%
60d -83.6%
90d -71.22%
Open ₪0.022647
Low ₪0.022647
High ₪0.022647
 - - -
27087
Z2 Coin
Z2 Coin
27087
Z2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27088
Z502 Bad Gateway Token
Z502 Bad Gateway Token
27088
Z502
 - -0.08% -0.14% -0.51%
30d 0.75%
60d -0.3%
90d 2814.14%
Open ₪0.00188712
Low ₪0.00188438
High ₪0.0018882
 - - -
27089
Z7DAO
Z7DAO
27089
Z7
 - - - -0.44%
30d -19.63%
60d -6.09%
90d -39.45%
Open ₪0.066402
Low ₪0.066402
High ₪0.066402
 - - -
27090
ZABAKU INU
ZABAKU INU
27090
ZABAKU
 - 0.96% 2.39% 11.03%
30d 27.78%
60d -48.81%
90d -59.98%
Open -
Low -
High -
 - - -
27091
ZABERcoin
ZABERcoin
27091
ZAB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27092
Zabu Finance
Zabu Finance
27092
ZABU
 - - - -3.34%
30d -12.09%
60d -10.79%
90d -26.91%
Open ₪0.0000028139
Low ₪0.0000028139
High ₪0.0000028139
 - - -
27093
ZAC Finance
ZAC Finance
27093
ZAC
 - 0.19% 6.78% -8.8%
30d -36.49%
60d -5.09%
90d 39.03%
Open ₪1.3726
Low ₪1.3726
High ₪1.4742
 - - -
27094
ZachXBT
ZachXBT
27094
ZACH
 - - - -0.04%
30d -15.63%
60d -44.85%
90d -32.82%
Open ₪0.00058319
Low ₪0.00058319
High ₪0.00058319
 - - -
27095
Zada
Zada
27095
ZADA
 - - - -8.24%
30d -14.24%
60d -23.37%
90d -27.91%
Open ₪0.0000006513
Low ₪0.0000006513
High ₪0.0000006513
 - - -
27096
Zaddex
Zaddex
27096
ZEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27097
Zaddy Inu Token
Zaddy Inu Token
27097
ZADDY
 - - - -27.03%
30d -85.17%
60d -88.92%
90d -89.65%
Open -
Low -
High -
 - - -
27098
Zafira
Zafira
27098
ZFAI
 - 5.51% -7.7% -15.26%
30d -
60d -
90d -
Open ₪0.014352
Low ₪0.014059
High ₪0.014967
 - - -
27099
Zagent
Zagent
27099
ZEG
 - - - 4.87%
30d -25.55%
60d -30.92%
90d -73.9%
Open ₪0.053694
Low ₪0.053694
High ₪0.053694
 - - -
27100
Zaif Token
Zaif Token
27100
ZAIF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.320 Coins Monitored - Page 542 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ILS ₪)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ILS ₪)
  • Volume 24h: Volume 24 hs (ILS ₪)
  • Capitalization: Market capitalization (ILS ₪)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.