Market Cap ₪8.55T 1.02%
Volume 24h ₪650.12B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

ILS - ₪
₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₪ 1h 24h 7d 30d Keys 24h ₪ Vol 24h ₪ Market
Cap ₪		 Price Graph 7d
20251
Only Up
Only Up
20251
$UP
 - 0.03% -7.87% 12285.16%
30d -
60d -
90d -
Open ₪0.00090234
Low ₪0.00082975
High ₪0.00090234
 - - -
20252
OnlyCam
OnlyCam
20252
$ONLY
 - - - -0.38%
30d -18.34%
60d -86.63%
90d -86.14%
Open ₪0.00058671
Low ₪0.00058671
High ₪0.00058671
 - - -
20253
OnlyFans
OnlyFans
20253
FANNED
 - - -16.79% -91.37%
30d -91.37%
60d -91.37%
90d -91.37%
Open ₪0.00020945
Low ₪0.00017416
High ₪0.00021754
 - - -
20254
OnlyFans
OnlyFans
20254
ONLYFANS
 - - - 0.4%
30d -87.56%
60d -98.73%
90d -98.73%
Open -
Low -
High -
 - - -
20255
OnlyMemes
OnlyMemes
20255
OM
 - - - 0.38%
30d -95.26%
60d -98.67%
90d -99.39%
Open ₪0.0000070004
Low ₪0.0000070004
High ₪0.0000070004
 - - -
20256
OnlyUp
OnlyUp
20256
ONLYUP
 - - - -0.24%
30d -2.69%
60d -24.99%
90d -55.45%
Open -
Low -
High -
 - - -
20257
ONOToken
ONOToken
20257
ONOT
 - - 129217.74% 69599.2%
30d 52957.4%
60d 2998.85%
90d 3380.69%
Open ₪0.00004515
Low ₪0.0000436
High ₪0.058297
 - - -
20258
onPlanet
onPlanet
20258
OP
 - - - 2.99%
30d 3.16%
60d -10.6%
90d 28.98%
Open ₪0.0015917
Low ₪0.0015917
High ₪0.0015917
 - - -
20259
ONSTON (Zelix)
ONSTON (Zelix)
20259
ONSTON
 - -2.75% 2.08% -19.75%
30d 140.97%
60d 93.37%
90d -64.87%
Open ₪0.00232261
Low ₪0.00207723
High ₪0.00244194
 - - -
20260
ONTPAY
ONTPAY
20260
ONTP
 - - - -
30d 0.09%
60d 0.09%
90d 0.09%
Open ₪63.70
Low ₪63.70
High ₪63.70
 - - -
20261
onXRP
onXRP
20261
OXP
 - - - -1.84%
30d -19.84%
60d -5.09%
90d -5.09%
Open ₪0.191111
Low ₪0.191111
High ₪0.191111
 - - -
20262
Onyx
Onyx
20262
ONYX
 - -0.82% -1.23% -1.23%
30d -1.23%
60d -1.23%
90d -1.23%
Open ₪0.0029434
Low ₪0.00266424
High ₪0.0029434
 - - -
20263
Onyx
Onyx
20263
ONYX
 - 0.13% -0.01% -9.12%
30d -2.8%
60d 23.11%
90d 39.5%
Open ₪0.00004136
Low ₪0.0000407
High ₪0.00004146
 - - -
20264
Onyx DAO
Onyx DAO
20264
ONYX
 - - - -1.15%
30d -37.48%
60d -60.54%
90d -95.01%
Open ₪0.00815548
Low ₪0.00815548
High ₪0.00815548
 - - -
20265
Oogear
Oogear
20265
OG
 - - - 3.87%
30d -12.52%
60d -0.25%
90d 10.14%
Open ₪0.00035756
Low ₪0.00035756
High ₪0.00035756
 - - -
20266
OolongSwap
OolongSwap
20266
OLO
 - - - -0.01%
30d -18.06%
60d -93.48%
90d -93.48%
Open ₪0.0006618
Low ₪0.0006618
High ₪0.0006618
 - - -
20267
OOOBTC TOKEN
OOOBTC TOKEN
20267
OBX
 - 0.77% 7.1% 12.84%
30d -
60d -
90d -
Open ₪0.035049
Low ₪0.033338
High ₪0.037435
 - - -
20268
Oort Digital
Oort Digital
20268
OORT
 - 0.61% 0.82% -33.66%
30d -32.83%
60d -32.83%
90d -32.83%
Open ₪0.908868
Low ₪0.863652
High ₪0.908868
 - - -
20269
Ooze
Ooze
20269
OOZE
 - - - 0.05%
30d -28.56%
60d -28.56%
90d -28.56%
Open ₪3.0533
Low ₪3.0533
High ₪3.0533
 - - -
20270
OP Coin
OP Coin
20270
OPC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20271
Opair
Opair
20271
XPO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20272
OPCoinX
OPCoinX
20272
OPCX
 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open ₪0.00048679
Low ₪0.00048679
High ₪0.00048679
 - - -
20273
Open Data Protocol
Open Data Protocol
20273
OPEN
 - -18.12% -33.26% -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open ₪0.0000055388
Low ₪0.0000029717
High ₪0.0000055388
 - - -
20274
Open Governance Token
Open Governance Token
20274
OPENGT
 - 0.02% -5.22% -3.69%
30d -32.33%
60d -15.84%
90d -67.78%
Open ₪0.019993
Low ₪0.018886
High ₪0.019993
 - - -
20275
Open Meta Trade
Open Meta Trade
20275
OMT
 - - - -
30d -65.69%
60d -75.59%
90d -85.68%
Open ₪1.0871
Low ₪1.0871
High ₪1.0871
 - - -
20276
Open Predict Token
Open Predict Token
20276
OPPT
 - - - -0.05%
30d -7.91%
60d -24.59%
90d -67.69%
Open ₪0.392784
Low ₪0.392431
High ₪0.393461
 - - -
20277
Open Sesame
Open Sesame
20277
OPS
 - 0.06% -0.85% -4.28%
30d -94.77%
60d -94.77%
90d -94.77%
Open ₪0.00002987
Low ₪0.00002982
High ₪0.00003043
 - - -
20278
OpenAlexa Protocol
OpenAlexa Protocol
20278
OAP
 - 660508.9% 689194.2% 608165.74%
30d 394692.24%
60d 438123.57%
90d 156158.83%
Open ₪14,225.11
Low ₪14,225.11
High ₪14,225.11
 - - -
20279
OpenbetAI
OpenbetAI
20279
OPENBET
 - - - -0.06%
30d -25.74%
60d -44.11%
90d -73.98%
Open ₪0.076128
Low ₪0.076128
High ₪0.076128
 - - -
20280
OpenBiSea
OpenBiSea
20280
OBS
 - -5.25% -5.42% -12.88%
30d 1.47%
60d -46.7%
90d -
Open -
Low -
High ₪54.73
 - - -
20281
OpenBrix
OpenBrix
20281
BRIX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20282
OpenIndex.ai
OpenIndex.ai
20282
OIAI
 - - - -0.64%
30d -32.52%
60d -64.84%
90d -64.84%
Open ₪0.030577
Low ₪0.030577
High ₪0.030577
 - - -
20283
OpenLink
OpenLink
20283
OLINK
 - - - 5.19%
30d -20.53%
60d -20.53%
90d -20.53%
Open ₪0.068612
Low ₪0.068612
High ₪0.068612
 - - -
20284
Opennity
Opennity
20284
OPNN
 - - - 0.08%
30d -0.02%
60d 0.34%
90d -0.03%
Open ₪0.00009628
Low ₪0.00009628
High ₪0.00009628
 - - -
20285
OpenSourceCoin
OpenSourceCoin
20285
OPSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20286
OpenStream World
OpenStream World
20286
OSW
 - - - 2.28%
30d -10.03%
60d -23.34%
90d -28.84%
Open ₪0.025202
Low ₪0.025202
High ₪0.025202
 - - -
20287
OpenX Locked Velo
OpenX Locked Velo
20287
OPXVEVELO
 ₪0.336408 - -2.82% 4.32%
30d -22.15%
60d 119.78%
90d 135.54%
Open ₪0.346181
Low ₪0.336408
High ₪0.346181
 - - -
20288
OpenXSwap Gov. Token
OpenXSwap Gov. Token
20288
XOPENX
 - - - -0.21%
30d -35.01%
60d -39.42%
90d -42.69%
Open ₪0.412697
Low ₪0.412697
High ₪0.412697
 - - -
20289
OpenZen
OpenZen
20289
ZNT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20290
Opera Protocol
Opera Protocol
20290
OPERA
 - - - 0.26%
30d -2.67%
60d -47.43%
90d -90.01%
Open ₪0.000009901
Low ₪0.000009901
High ₪0.000009901
 - - -
20291
Operand
Operand
20291
OP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20292
Opescoin
Opescoin
20292
OPES
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20293
ÕpetFoundation
ÕpetFoundation
20293
OPET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20294
OPP Open WiFi
OPP Open WiFi
20294
OOW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20295
Oppa
Oppa
20295
OPPA
 - - - 0.07%
30d 9.55%
60d -18.88%
90d -47.92%
Open ₪0.0000002098
Low ₪0.0000002098
High ₪0.0000002098
 - - -
20296
Oppa
Oppa
20296
OPPA
 - - - -2.21%
30d -13.61%
60d -27.1%
90d -30.85%
Open -
Low -
High -
 - - -
20297
Opporty
Opporty
20297
OPP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20298
Oprah CEO
Oprah CEO
20298
OPRAH
 - 0.15% -5.12% -11.72%
30d -93.63%
60d -93.63%
90d -93.63%
Open -
Low -
High -
 - - -
20299
Opsya Insurance
Opsya Insurance
20299
OPSY
 - - - -0.25%
30d 27.92%
60d 50.29%
90d -26.03%
Open ₪0.036635
Low ₪0.036635
High ₪0.036635
 - - -
20300
Optherium Token
Optherium Token
20300
OPEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.927 Coins Monitored - Page 406 of 539

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ILS ₪)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ILS ₪)
  • Volume 24h: Volume 24 hs (ILS ₪)
  • Capitalization: Market capitalization (ILS ₪)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.