Market Cap €2.23T
-1.22%
Volume 24h €120.66B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Coins
27.042
+17
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26201 |
Winterdog
26201
WDOG
|
€0.000065 | -0.02% | -0.05% | -12.45% |
30d 7038.23%
60d 7572.42%
90d 7038.91%
|
Open €0.00007442
Low €0.00006509
High €0.00007442
|
- - | - |
|
|
| 26202 |
WinterFloki
26202
WINTERFLOKI
|
- | -1.36% | -17.15% | -15.72% |
30d -15.72%
60d -15.72%
90d -15.72%
|
Open €0.00006924
Low €0.00005736
High €0.00006924
|
- - | - |
|
|
| 26203 |
WinToken
26203
WINT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26204 |
Winwinwin Project
26204
WWIN
|
- | - | -5.19% | -21.07% |
30d -42.45%
60d -42.45%
90d -42.45%
|
Open €0.016971
Low €0.01609
High €0.016977
|
- - | - |
|
|
| 26205 |
Wipe My ASS
26205
WIPE
|
- | 0.11% | 0.54% | 1.37% |
30d -0.84%
60d -0.03%
90d -19.45%
|
Open €0.0000017709
Low €0.0000017616
High €0.0000017802
|
- - | - |
|
|
| 26206 |
Wisdom Bank Network
26206
WBN
|
€0.007882 | - | -3.12% | 2.52% |
30d -53.41%
60d -51.85%
90d -25.4%
|
Open €0.00813605
Low €0.0078817
High €0.00813605
|
- - | - |
|
|
| 26207 |
Wisdom Chain
26207
WDC
|
- | -5.41% | -5.43% | -5.42% |
30d -5.4%
60d -5.64%
90d -8.87%
|
Open -
Low -
High €0.04464
|
- - | - |
|
|
| 26208 |
WisdomCoin
26208
WISC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26209 |
Wise Token
26209
WISB
|
- | 0.02% | 3.99% | 14.83% |
30d 42.45%
60d 67.6%
90d 51.23%
|
Open €0.237322
Low €0.151813
High €0.249593
|
- - | - |
|
|
| 26210 |
WiseAvax
26210
WISE
|
- | - | - | 0.01% |
30d 14.29%
60d 6.44%
90d 12.58%
|
Open €0.106211
Low €0.106211
High €0.106211
|
- - | - |
|
|
| 26211 |
Wisepass
26211
WPASS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26212 |
WiserCoin
26212
WSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26213 |
Wish Coin
26213
WISHC
|
- | -0.01% | -0.06% | -0.05% |
30d -
60d -
90d -
|
Open €0.595975
Low €0.59558
High €0.595975
|
- - | - |
|
|
| 26214 |
Wish Doge Dragon
26214
WISHDOGE
|
- | -0.27% | 0.69% | - |
30d -
60d -
90d -
|
Open €0.00005853
Low €0.00005813
High €0.0000616
|
- - | - |
|
|
| 26215 |
Wish Finance
26215
WISH
|
- | -1.12% | -5.42% | -53.23% |
30d -71.39%
60d -
90d -
|
Open €0.229392
Low €0.215554
High €0.229392
|
- - | - |
|
|
| 26216 |
WishFinance
26216
WISH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26217 |
Wispr
26217
WSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26218 |
Wisteria Swap
26218
WST
|
- | - | - | -0.08% |
30d -17.83%
60d -16.07%
90d 59.1%
|
Open €0.467117
Low €0.467117
High €0.467117
|
- - | - |
|
|
| 26219 |
Witcher Inu
26219
WINU
|
- | -34.12% | -58.49% | -87.01% |
30d -87.46%
60d -87.46%
90d -87.46%
|
Open €0.0000046457
Low €0.000003259
High €0.0000054562
|
- - | - |
|
|
| 26220 |
WitcherVerse
26220
WCH
|
- | -2.33% | -18.39% | 30.61% |
30d -82.48%
60d -82.48%
90d -82.48%
|
Open €0.0000004811
Low €0.0000003917
High €0.0000004811
|
- - | - |
|
|
| 26221 |
Witcoin
26221
WIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26222 |
Wiv
26222
WIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26223 |
WIVA
26223
WIVA
|
- | - | - | - |
30d -21.03%
60d -23.74%
90d -22.14%
|
Open €0.00232642
Low €0.00232642
High €0.00232642
|
- - | - |
|
|
| 26224 |
Wixlar
26224
WIX
|
€0.000398 | 0.31% | -1.79% | 5.92% |
30d -14.76%
60d -15.52%
90d 44.02%
|
Open €0.00040387
Low €0.00039378
High €0.0004057
|
- - | - |
|
|
| 26225 |
WIZ Protocol
26225
WIZ
|
- | - | - | -0.16% |
30d -24.78%
60d -83.99%
90d -86.51%
|
Open €0.0000003257
Low €0.0000003257
High €0.0000003257
|
- - | - |
|
|
| 26226 |
WIZARD
26226
WIZARD
|
- | - | - | - |
30d 7.98%
60d 7.98%
90d 7.98%
|
Open €0.00590702
Low €0.00590702
High €0.00590702
|
- - | - |
|
|
| 26227 |
Wizardium
26227
WIZZY
|
- | - | - | - |
30d -2.41%
60d 9.36%
90d -99.1%
|
Open €0.00026359
Low €0.00026359
High €0.00026359
|
- - | - |
|
|
| 26228 |
Wizards And Dragons
26228
GP
|
- | - | - | -0.46% |
30d -46.09%
60d -50.23%
90d -49.92%
|
Open €0.00003793
Low €0.00003793
High €0.00003793
|
- - | - |
|
|
| 26229 |
WIZBL
26229
WBL
|
- | 2.51% | 3.82% | 33.56% |
30d -
60d -
90d -
|
Open €0.0010357
Low €0.0010357
High €0.00111578
|
- - | - |
|
|
| 26230 |
WIZZ
26230
WIZZ
|
- | - | - | 0.11% |
30d -2.16%
60d -84.43%
90d -84.43%
|
Open €0.0000007966
Low €0.0000007966
High €0.0000007966
|
- - | - |
|
|
| 26231 |
wLitiDAO
26231
WWD
|
€0.003912 | - | - | -1.18% |
30d 4.19%
60d 712.31%
90d 712.31%
|
Open €0.00391166
Low €0.00391166
High €0.00391166
|
- - | - |
|
|
| 26232 |
WMCoin
26232
WMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26233 |
WMT
26233
WMT
|
- | - | - | 5.6% |
30d 22.84%
60d -32.88%
90d -53.51%
|
Open €0.00045588
Low €0.00045588
High €0.00045588
|
- - | - |
|
|
| 26234 |
WODIU
26234
WODIU
|
- | - | - | 0.44% |
30d -24.65%
60d -48.67%
90d -69.37%
|
Open €0.0000000744
Low €0.0000000744
High €0.0000000744
|
- - | - |
|
|
| 26235 |
WohpeDAO
26235
PEACE
|
- | 1.03% | -15.33% | -38.46% |
30d -44.85%
60d -44.85%
90d -44.85%
|
Open €0.00327167
Low €0.00271163
High €0.00329743
|
- - | - |
|
|
| 26236 |
Wojak 2.0 Coin
26236
WOJAK2.0
|
- | - | - | - |
30d -37.46%
60d -12.54%
90d -52.26%
|
Open €0.0000009436
Low €0.0000009436
High €0.0000009436
|
- - | - |
|
|
| 26237 |
Wojak 2.69
26237
WOJAK2.69
|
- | - | - | -0.03% |
30d 0.05%
60d -0.01%
90d 0.06%
|
Open €0.00001924
Low €0.00001924
High €0.00001924
|
- - | - |
|
|
| 26238 |
WOJAK INU
26238
WOJINU
|
- | - | - | 0.12% |
30d -15.67%
60d -69.11%
90d -69.11%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26239 |
WojakInu
26239
WOJAKINU
|
- | - | - | - |
30d -9.56%
60d 50.68%
90d -58.45%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26240 |
Wolf Game DAO (BSC)
26240
WOOL
|
- | -4.76% | 28.36% | -27.8% |
30d -97.19%
60d -97.19%
90d -97.19%
|
Open €0.00018797
Low €0.00017223
High €0.00029822
|
- - | - |
|
|
| 26241 |
Wolf Girl
26241
WOLFGIRL
|
- | 10.42% | -6.15% | -8.29% |
30d -69.18%
60d -69.18%
90d -69.18%
|
Open €0.00000000186126
Low €0.00000000186126
High €0.00000000186126
|
- - | - |
|
|
| 26242 |
WOLF INU
26242
WOLF
|
- | - | - | 1.99% |
30d 12.54%
60d 12.54%
90d 12.54%
|
Open €0.0000001628
Low €0.0000001628
High €0.0000001628
|
- - | - |
|
|
| 26243 |
WOLF INU
26243
WOLF INU
|
- | - | -4.14% | 9.06% |
30d -0.5%
60d -61.73%
90d -68.73%
|
Open -
Low -
High -
|
€1.13K - | - |
|
|
| 26244 |
Wolf of Wall Street
26244
$WOLF
|
€0.012030 | - | - | 8.25% |
30d -14.15%
60d 469.91%
90d 1.53%
|
Open €0.012029
Low €0.012029
High €0.012029
|
- - | - |
|
|
| 26245 |
Wolf of Wall Street
26245
WOW
|
- | - | - | 0.69% |
30d -18.99%
60d -34.49%
90d -43.92%
|
Open €0.00001549
Low €0.00001549
High €0.00001549
|
- - | - |
|
|
| 26246 |
WOLF PUPS
26246
WOLFIES
|
- | - | - | -0.12% |
30d -0.19%
60d -1.89%
90d -18.65%
|
Open €0.0000047871
Low €0.0000047871
High €0.0000047871
|
- - | - |
|
|
| 26247 |
Wolf Pups (Old)
26247
WOLFIES
|
- | - | - | -3.61% |
30d 5.6%
60d -8.99%
90d -30.52%
|
Open €0.0000011381
Low €0.0000011381
High €0.0000011381
|
- - | - |
|
|
| 26248 |
Wolf Safe Poor People (BSC)
26248
WSPP
|
- | -0.54% | 1.5% | 7.77% |
30d -7.57%
60d 15.53%
90d 68.56%
|
Open -
Low -
High -
|
€171.00 - | €204.38K |
|
|
| 26249 |
Wolf Town Wool
26249
WTWOOL
|
€0.000051 | - | - | - |
30d -3.04%
60d 32%
90d 23.71%
|
Open €0.00005109
Low €0.00005109
High €0.00005109
|
- - | - |
|
|
| 26250 |
Wolf.Ai
26250
WOLF
|
- | - | - | 3.68% |
30d -93.87%
60d -99.89%
90d -99.91%
|
Open €0.00000000558378
Low €0.00000000558378
High €0.00000000558378
|
- - | - |
|
27.042 Coins Monitored - Page 525 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.