Market Cap €2.24T
-1.36%
Volume 24h €119.02B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Coins
27.044
+18
Exchanges
885
Last update
25 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26001 |
WasabiX
26001
WASABI
|
- | - | - | -1.94% |
30d -28.94%
60d -45.4%
90d -23.22%
|
Open €0.097392
Low €0.097392
High €0.097392
|
- - | - |
|
|
| 26002 |
Wasdaq Finance
26002
WSDQ
|
- | - | - | 1.68% |
30d -8.46%
60d -12.69%
90d -54.22%
|
Open €0.00400642
Low €0.00400642
High €0.00400642
|
- - | - |
|
|
| 26003 |
WashingtonCoin
26003
WASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26004 |
WatchDO
26004
WDO
|
- | - | - | - |
30d -37.15%
60d -37.46%
90d -25.12%
|
Open €0.00010994
Low €0.00010994
High €0.00010994
|
- - | - |
|
|
| 26005 |
WATCHMEN
26005
WTM
|
- | - | - | 0.01% |
30d 2.86%
60d 10.78%
90d -2.5%
|
Open €0.0000000679
Low €0.0000000679
High €0.0000000679
|
- - | - |
|
|
| 26006 |
WatchSports
26006
WSPORTS
|
- | -0.05% | -6.64% | -73.93% |
30d -73.93%
60d -73.93%
90d -73.93%
|
Open €0.00048316
Low €0.00044939
High €0.00049819
|
- - | - |
|
|
| 26007 |
Watchtower
26007
WTW
|
- | 0.23% | -3.5% | -98.36% |
30d -98.28%
60d -98.99%
90d -99.4%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26008 |
WatchUGot
26008
WUG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26009 |
Wateenswap
26009
WTN
|
€0.000279 | - | -0.03% | 0.03% |
30d -0.06%
60d -25.16%
90d -25.02%
|
Open €0.00027957
Low €0.00027925
High €0.00027957
|
- - | - |
|
|
| 26010 |
Water Finance
26010
WATER
|
- | 1.86% | -3.79% | -2.81% |
30d 46.5%
60d 65.38%
90d 84.26%
|
Open -
Low -
High €0.031918
|
- - | - |
|
|
| 26011 |
Water Finance
26011
WTR
|
- | -1.62% | -14.71% | 598.5% |
30d 259.4%
60d 494.15%
90d -47.58%
|
Open €55.78
Low €52.52
High €58.14
|
- - | - |
|
|
| 26012 |
Water Reminder
26012
WATER
|
- | - | - | -4.19% |
30d -21.19%
60d 1207.6%
90d -99.59%
|
Open €0.0000127
Low €0.0000127
High €0.0000127
|
- - | - |
|
|
| 26013 |
WaterDrop
26013
WDP
|
- | -5.37% | -5.39% | -5.38% |
30d -5.38%
60d 4.94%
90d 3.74%
|
Open -
Low -
High €30.33
|
- - | - |
|
|
| 26014 |
Waterfall DeFi
26014
WTF
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.00038382
Low €0.00038382
High €0.00038382
|
- - | - |
|
|
| 26015 |
Waterfall Finance
26015
WATERFALL
|
- | - | - | - |
30d -
60d -34.99%
90d -66.3%
|
Open €0.038781
Low €0.038781
High €0.038781
|
- - | - |
|
|
| 26016 |
Waterfall Finance BSC
26016
WATERFALL
|
- | - | - | 0.46% |
30d 7.5%
60d 8.46%
90d 8.46%
|
Open €0.277691
Low €0.277691
High €0.277691
|
- - | - |
|
|
| 26017 |
WatermelonBlock
26017
WMB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26018 |
Wault (New)
26018
WAULTX
|
- | - | - | -0.59% |
30d 5263.08%
60d 5232.54%
90d -4.99%
|
Open €0.00033806
Low €0.00033806
High €0.00033806
|
- - | - |
|
|
| 26019 |
Wault Finance (OLD)
26019
WAULT
|
- | - | - | -0.99% |
30d -7.66%
60d -13.14%
90d -23.44%
|
Open €3.0471
Low €3.0471
High €3.0471
|
- - | - |
|
|
| 26020 |
Wault USD
26020
WUSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.679842
Low €0.679842
High €0.679842
|
- - | - |
|
|
| 26021 |
WAV3
26021
WAV3
|
- | - | 6.28% | -9.78% |
30d -35.79%
60d 2.09%
90d 38.81%
|
Open €8.514
Low €8.431
High €9.047
|
- - | - |
|
|
| 26022 |
wave edu coin
26022
WEC
|
- | -0.49% | 1.33% | -4.6% |
30d -7.98%
60d 37.06%
90d 21.68%
|
Open €0.00052492
Low €0.00052312
High €0.00053784
|
- - | - |
|
|
| 26023 |
Wavebase
26023
PWV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26024 |
Waves Community Token
26024
WCT
|
- | - | - | 1.08% |
30d -11.77%
60d -25.38%
90d -56.64%
|
Open €0.105659
Low €0.105659
High €0.105659
|
- - | - |
|
|
| 26025 |
Wavesbet
26025
WBET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26026 |
WavesGo
26026
WGO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26027 |
Wavesnode.net
26027
WNET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26028 |
WAY-F coin
26028
WAYF
|
- | 3042313643.99% | 2997577756.54% | 2820506509.8% |
30d 2075291460.54%
60d 2348735884.15%
90d 1271278944.9%
|
Open €3,825,383.70
Low €3,825,383.70
High €3,825,383.70
|
- - | - |
|
|
| 26029 |
Waygate
26029
WAY
|
- | - | - | - |
30d -0.57%
60d 35.44%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26030 |
Wazowski Inu
26030
$WAZO
|
- | - | - | -0.64% |
30d -21.38%
60d -98.03%
90d -98.03%
|
Open €0.00207725
Low €0.00207725
High €0.00207725
|
- - | - |
|
|
| 26031 |
WB-Mining
26031
WBM
|
- | - | - | 0.02% |
30d 2.99%
60d -24.35%
90d -43.93%
|
Open €0.00427345
Low €0.00427345
High €0.00427345
|
- - | - |
|
|
| 26032 |
WC Donalds
26032
WCDONALDS
|
- | - | - | 4.94% |
30d -34.34%
60d -92.03%
90d -94.02%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26033 |
WCoin
26033
WCOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26034 |
WCTrades
26034
WCT
|
€0.000015 | - | - | - |
30d -96.84%
60d -98.53%
90d -98.53%
|
Open €0.00001493
Low €0.00001493
High €0.00001493
|
- - | - |
|
|
| 26035 |
wDogecoin
26035
WDOGE
|
- | -2.11% | -100% | - |
30d -
60d -
90d -
|
Open €0.298979
Low €0.0000000288
High €0.298979
|
- - | - |
|
|
| 26036 |
We All Got Mantle Illness
26036
WAGMI
|
- | - | - | -0.76% |
30d -98.61%
60d -98.53%
90d -98.53%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26037 |
We Are Nasty
26037
NASTY
|
- | 0.03% | -4.19% | -5.16% |
30d -
60d -
90d -
|
Open €0.0000003604
Low €0.0000003464
High €0.000000365
|
- - | - |
|
|
| 26038 |
we love gm
26038
GM
|
- | - | - | -3.6% |
30d -21.82%
60d 15.13%
90d -31.64%
|
Open €0.00001032
Low €0.00001032
High €0.00001032
|
- - | - |
|
|
| 26039 |
We Save Moon
26039
SAVEMOON
|
- | 0.82% | 9.23% | - |
30d -
60d -
90d -
|
Open €0.213262
Low €0.21157
High €0.233581
|
- - | - |
|
|
| 26040 |
WE2NET
26040
WE2NET
|
- | - | - | -0.71% |
30d -57.31%
60d -79.09%
90d -95.66%
|
Open €0.00527874
Low €0.00527874
High €0.00527874
|
- - | - |
|
|
| 26041 |
WEALTH
26041
WEALTH
|
- | - | - | -0.11% |
30d -3.63%
60d 123.25%
90d -52.47%
|
Open €0.0000077727
Low €0.0000077727
High €0.0000077727
|
- - | - |
|
|
| 26042 |
WealthCoin
26042
WEALTH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26043 |
Wealthlocks
26043
WLTL
|
- | -5.04% | -5.4% | -20.62% |
30d 7.4%
60d -69.24%
90d -99.89%
|
Open -
Low -
High €0.00055163
|
- - | - |
|
|
| 26044 |
WealthSecrets
26044
WSC
|
- | - | - | -10.54% |
30d -9.32%
60d -11.04%
90d -34.72%
|
Open €0.0000080596
Low €0.0000080596
High €0.0000080596
|
- - | - |
|
|
| 26045 |
Wealthy Habits
26045
WHB
|
- | - | - | - |
30d -24.66%
60d -47.8%
90d -58.2%
|
Open €0.00459075
Low €0.00459075
High €0.00459075
|
- - | - |
|
|
| 26046 |
Weather Finance
26046
WEATHER
|
- | 5.17% | 44.43% | -34.59% |
30d -
60d -
90d -
|
Open €10.88
Low €10.88
High €15.13
|
- - | - |
|
|
| 26047 |
Weave
26047
WEAVE
|
- | 0.16% | -3.06% | -88.87% |
30d -89.75%
60d -90.67%
90d -92.23%
|
Open €0.011621
Low €0.011273
High €0.011631
|
- - | - |
|
|
| 26048 |
Weave
26048
WVR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26049 |
WEAVERS TOKEN
26049
VRS
|
€0.000300 | -0.02% | 0.01% | -20.45% |
30d -28.87%
60d -67.18%
90d -73.65%
|
Open €0.00030003
Low €0.00029997
High €0.00030018
|
- - | - |
|
|
| 26050 |
Web 3 Development
26050
3WEB
|
- | - | - | -8.4% |
30d -14.87%
60d -70.96%
90d -66.26%
|
Open €0.000002833
Low €0.000002833
High €0.000002833
|
- - | - |
|
27.044 Coins Monitored - Page 521 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.