Market Cap $3.33T
-1.7%
Volume 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Coins
32.211
+19
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
For Sale
4901
SN47
|
$0.763573 | -0.25% | -30.74% | -30.99% |
30d
-30.99%
60d
-30.99%
90d
-30.99%
|
Open $1.1024
Low $0.763573
High $1.1062
|
$86.03K 112.67K SN47 | - |
|
||
| 4902 |
Auki Labs
4902
AUKI
|
$0.012405 | -1.1% | -5.18% | -5.73% |
30d
-41.97%
60d
-52.08%
90d
-25.89%
|
Open $0.012497
Low $0.012405
High $0.013619
|
$79.40K 6.40M AUKI | - |
|
||
| 4903 |
OPEN Ticketing Ecosystem
4903
OPN
|
$0.000366 | -3.84% | -1.01% | 9.46% |
30d
-35.93%
60d
-25.71%
90d
-22.69%
|
Open $0.0003698
Low $0.00034836
High $0.0003895
|
$78.25K 213.79M OPN | - |
|
||
| 4904 |
Virtual Tourist
4904
VT
|
$0.004379 | 0.42% | 0.41% | -2.23% |
30d
-4.47%
60d
9.08%
90d
10.83%
|
Open $0.00436886
Low $0.00434552
High $0.00438136
|
$87.99K 20.09M VT | - |
|
||
| 4905 |
Hasaki
4905
HAHA
|
$0.00000297 | -4.21% | -1.18% | -9.85% |
30d
-18.95%
60d
10.12%
90d
4.4%
|
Open $0.000003005
Low $0.000002973
High $0.000003108
|
$83.77K 28.18B HAHA | - |
|
||
| 4906 |
Degods
4906
DEGOD
|
$0.000668 | -1.95% | -9.21% | -21.66% |
30d
-43.01%
60d
-48.3%
90d
-53.07%
|
Open $0.00072267
Low $0.00066775
High $0.00075003
|
$86.28K 129.21M DEGOD | - |
|
||
| 4907 |
Base God
4907
TYBG
|
$0.000053 | -3.55% | -5.57% | -16.94% |
30d
-38.15%
60d
-32.37%
90d
-45.11%
|
Open $0.00005605
Low $0.00005302
High $0.00005624
|
$89.26K 1.68B TYBG | - |
|
||
| 4908 |
Superpower Squad
4908
SQUAD
|
$0.000092 | -1.71% | 2.18% | -14.16% |
30d
-12.57%
60d
22.69%
90d
-55.68%
|
Open $0.00008984
Low $0.0000877
High $0.00009339
|
$82.68K 900.69M SQUAD | - |
|
||
| 4909 |
Friend3
4909
F3
|
$0.001956 | -0.31% | -0.42% | -19.73% |
30d
-47.82%
60d
-47.93%
90d
-54.39%
|
Open $0.00190009
Low $0.00189911
High $0.00201378
|
$82.81K 42.34M F3 | - |
|
||
| 4910 |
SAY Coin
4910
SAY
|
$0.000929 | - | -4.73% | -6.03% |
30d
9.25%
60d
71.34%
90d
-33.62%
|
Open $0.0009755
Low $0.00092071
High $0.00098352
|
$83.57K 89.97M SAY | - |
|
||
| 4911 |
Zygo the frog
4911
ZYGO
|
$0.001442 | -3.77% | -3.38% | -7.05% |
30d
17.03%
60d
-64.71%
90d
5156.82%
|
Open $0.0015063
Low $0.00144222
High $0.00154536
|
$85.74K 59.45M ZYGO | - |
|
||
| 4912 |
Ring AI
4912
RING
|
$0.008976 | -6.55% | -8.33% | -13.67% |
30d
-36.46%
60d
-16.62%
90d
-24.33%
|
Open $0.0098778
Low $0.00897585
High $0.00994274
|
$83.26K 9.28M RING | - |
|
||
| 4913 |
Kintsugi
4913
KINT
|
$0.186430 | -0.28% | 0.25% | 4.54% |
30d
-11.76%
60d
-18.05%
90d
-31.34%
|
Open $0.189479
Low $0.182349
High $0.189479
|
$84.50K 453.28K KINT | - |
|
||
| 4914 |
Drac (BRC)
4914
DRAC
|
$0.007210 | -1.71% | -5.65% | -13.17% |
30d
-36.19%
60d
-37.8%
90d
113.82%
|
Open $0.00760758
Low $0.00720955
High $0.00769999
|
$81.28K 11.27M DRAC | - |
|
||
| 4915 |
Mobius Finance
4915
MOT
|
$0.000327 | 0.02% | -14.17% | -8.69% |
30d
-5.84%
60d
-5.44%
90d
-36.63%
|
Open $0.00038911
Low $0.00031966
High $0.00039755
|
$82.53K 252.12M MOT | - |
|
||
| 4916 |
Bitcat
4916
BITCAT
|
$0.000332 | -2.87% | -13.02% | -27.17% |
30d
2.35%
60d
32.65%
90d
37.41%
|
Open $0.00037247
Low $0.00033202
High $0.00038214
|
$85.39K 257.17M BITCAT | - |
|
||
| 4917 |
OnX Finance
4917
ONXF
|
$0.006173 | 0.02% | -33.35% | -23.88% |
30d
-26.73%
60d
-35.85%
90d
-40.48%
|
Open $0.00926193
Low $0.00588795
High $0.00926892
|
$83.00K 13.45M ONXF | - |
|
||
| 4918 |
Mao
4918
MAO
|
$0.000068 | -1.89% | -1.84% | -4.16% |
30d
-6.6%
60d
15.17%
90d
-36.41%
|
Open $0.00006916
Low $0.00006787
High $0.00007047
|
$83.04K 1.22B MAO | - |
|
||
| 4919 |
KelVPN
4919
KEL
|
$0.002750 | 1.48% | 0.86% | -13.29% |
30d
8.61%
60d
-35.31%
90d
-53.07%
|
Open $0.00276653
Low $0.0027088
High $0.00282372
|
$84.23K 30.62M KEL | - |
|
||
| 4920 |
Domi Online
4920
DOMI
|
$0.003181 | -1.07% | -3.47% | -12.35% |
30d
-33.49%
60d
-28.53%
90d
-46.65%
|
Open $0.00329471
Low $0.0031808
High $0.00332342
|
$82.17K 25.83M DOMI | - |
|
||
| 4921 |
Intelly
4921
INTL
|
$0.098521 | 0.01% | - | -0.52% |
30d
-2.08%
60d
-1.49%
90d
-10.13%
|
Open $0.098528
Low $0.098505
High $0.098539
|
$83.91K 851.65K INTL | - |
|
||
| 4922 |
Payment Swap Utility Board
4922
PSUB
|
$0.000021 | -0.28% | -3.51% | -11.7% |
30d
-12.22%
60d
-11.31%
90d
-10.01%
|
Open $0.00002194
Low $0.00002061
High $0.00002196
|
$82.87K 3.99B PSUB | - |
|
||
| 4923 |
Chappyz
4923
CHAPZ
|
$0.000156 | -0.62% | -4.95% | -20.12% |
30d
-24.54%
60d
-2.74%
90d
-37.75%
|
Open $0.00016067
Low $0.00015577
High $0.00016473
|
$83.40K 535.36M CHAPZ | - |
|
||
| 4924 |
Binancedog
4924
BINANCEDOG
|
$0.000185 | 0.01% | 0.46% | -0.15% |
30d
203.06%
60d
0.75%
90d
7.43%
|
Open $0.00018396
Low $0.00018382
High $0.00018501
|
$84.67K 458.20M BINANCEDOG | - |
|
||
| 4925 |
Thales
4925
THALES
|
$0.135893 | -2.94% | -2.47% | -6.89% |
30d
0.49%
60d
36.12%
90d
30.83%
|
Open $0.142208
Low $0.135892
High $0.142245
|
$84.86K 624.48K THALES | - |
|
||
| 4926 |
Health & Wealth
4926
HEWE
|
$0.000494 | -0.81% | -0.42% | -7.38% |
30d
-15.63%
60d
0.29%
90d
-23.56%
|
Open $0.00049344
Low $0.00049344
High $0.00049788
|
$82.67K 167.40M HEWE | - |
|
||
| 4927 |
BRC-20 DEX
4927
BD20
|
$0.000021 | -0.07% | -1.13% | 2.12% |
30d
-50.71%
60d
-45.42%
90d
-44.83%
|
Open $0.00002078
Low $0.00002041
High $0.00002102
|
$80.87K 3.94B BD20 | - |
|
||
| 4928 |
Vendetta
4928
VDT
|
$0.004490 | - | -3.02% | -7.75% |
30d
-16.83%
60d
-19.98%
90d
-33.65%
|
Open $0.00463134
Low $0.00448967
High $0.00463134
|
$81.44K 18.14M VDT | - |
|
||
| 4929 |
Neurobro
4929
BRO
|
$0.002901 | 1.55% | -25.04% | -42.55% |
30d
-62.06%
60d
-51.93%
90d
-44.26%
|
Open $0.00389253
Low $0.00262187
High $0.00389257
|
$83.59K 28.81M BRO | - |
|
||
| 4930 |
MAGIKAL.ai
4930
MGKL
|
$0.00000006 | -0.01% | -0.38% | -0.6% |
30d
-7.01%
60d
11.2%
90d
-3.06%
|
Open $0.000000058
Low $0.000000057
High $0.000000058
|
$80.39K 1.39T MGKL | - |
|
||
| 4931 |
Axioma Token
4931
AXT
|
$1.2296 | 0.09% | -0.23% | -0.29% |
30d
0.31%
60d
0.69%
90d
-11.27%
|
Open $1.2350
Low $1.2243
High $1.2350
|
$82.43K 67.04K AXT | - |
|
||
| 4932 |
Jumoney
4932
JUM
|
$0.002097 | -0.14% | 0.62% | 1.8% |
30d
-43.98%
60d
33.64%
90d
14.45%
|
Open $0.00208398
Low $0.0020742
High $0.00238171
|
$80.04K 38.18M JUM | - |
|
||
| 4933 |
EdgeSwap
4933
EGS
|
$0.000434 | 0.02% | -2.83% | -5.05% |
30d
-11.58%
60d
-17.82%
90d
6.21%
|
Open $0.00044729
Low $0.00043437
High $0.00044757
|
$80.73K 185.80M EGS | - |
|
||
| 4934 |
EgonCoin
4934
EGON
|
$0.000718 | 0.14% | 0.05% | 0.69% |
30d
-20.4%
60d
-70.73%
90d
-64.11%
|
Open $0.00071724
Low $0.00070946
High $0.00071815
|
$81.12K 113.03M EGON | - |
|
||
| 4935 |
DARKTIMES
4935
TIMES
|
$0.001553 | -0.19% | 0.2% | 6% |
30d
19.01%
60d
0.9%
90d
-2.36%
|
Open $0.0015503
Low $0.00154864
High $0.00155937
|
$86.76K 55.87M TIMES | - |
|
||
| 4936 |
Polytrader by Virtuals
4936
POLY
|
$0.001283 | -0.95% | -11.65% | -41.4% |
30d
32.7%
60d
65.03%
90d
43.47%
|
Open $0.00148677
Low $0.00128286
High $0.00148677
|
$82.69K 64.46M POLY | - |
|
||
| 4937 |
DeFi Warrior (FIWA)
4937
FIWA
|
$0.000029 | -2.19% | -9.69% | 1.9% |
30d
0.41%
60d
-11.99%
90d
2.28%
|
Open $0.00003242
Low $0.00002881
High $0.00003242
|
$80.95K 2.81B FIWA | - |
|
||
| 4938 |
SatoshiSync
4938
SSNC
|
$0.000425 | -4.21% | -5.69% | -16.57% |
30d
-36.67%
60d
14.93%
90d
-28.04%
|
Open $0.00045059
Low $0.00042489
High $0.00045142
|
$80.32K 189.04M SSNC | - |
|
||
| 4939 |
League of Ancients
4939
LOA
|
$0.000954 | 0.07% | 0.04% | -2.37% |
30d
-4.53%
60d
-0.98%
90d
-13.25%
|
Open $0.00095459
Low $0.0009535
High $0.00095486
|
$80.42K 84.26M LOA | - |
|
||
| 4940 |
AI Nexus
4940
A1X
|
$0.002757 | - | -0.58% | -3.44% |
30d
-9.29%
60d
-22.21%
90d
0.9%
|
Open $0.00276921
Low $0.0027557
High $0.0027745
|
$82.69K 29.99M A1X | - |
|
||
| 4941 |
Empyreal Exchange
4941
EMP
|
$53.58 | -5.55% | -16.68% | -19.96% |
30d
-57.14%
60d
6.66%
90d
29.77%
|
Open $62.88
Low $53.57
High $64.46
|
$95.02K 1.77K EMP | - |
|
||
| 4942 |
Green Beli
4942
GRBE
|
$0.000352 | -0.03% | -0.03% | -6.29% |
30d
3.25%
60d
4.72%
90d
0.34%
|
Open $0.00035197
Low $0.00035157
High $0.00035227
|
$80.16K 227.83M GRBE | - |
|
||
| 4943 |
WingRiders
4943
WRT
|
$0.017224 | -2.37% | -3.18% | -8.51% |
30d
-29.96%
60d
-23.88%
90d
-27.11%
|
Open $0.017772
Low $0.017223
High $0.017815
|
$81.10K 4.71M WRT | - |
|
||
| 4944 |
Futureswap
4944
FSTSW
|
$0.001622 | -0.02% | 0.12% | -7.07% |
30d
-9.09%
60d
-5.64%
90d
-19.28%
|
Open $0.00160143
Low $0.00153768
High $0.00162316
|
$79.84K 49.21M FSTSW | - |
|
||
| 4945 |
Schrodinger
4945
SGR
|
$0.453998 | - | 0.09% | 2.81% |
30d
11.52%
60d
-8.82%
90d
-1.5%
|
Open $0.453894
Low $0.453428
High $0.454122
|
$79.85K 175.89K SGR | - |
|
||
| 4946 |
$TRUST ME BROs by Virtuals
4946
TRUST
|
$0.003869 | 0.75% | -8.05% | -26.56% |
30d
-56.19%
60d
166.9%
90d
226.32%
|
Open $0.0042645
Low $0.00377144
High $0.00447547
|
$77.18K 19.95M TRUST | - |
|
||
| 4947 |
Crown Token
4947
CROWN
|
$0.098991 | -0.53% | -2.56% | -12.04% |
30d
-9.16%
60d
-6.16%
90d
-30.84%
|
Open $0.101801
Low $0.098991
High $0.108863
|
$81.06K 818.87K CROWN | - |
|
||
| 4948 |
HurricaneSwap Token
4948
HCT
|
$0.000041 | 0.05% | 2.9% | 7.14% |
30d
14.77%
60d
33.44%
90d
13.01%
|
Open $0.00003939
Low $0.00003938
High $0.00004177
|
$80.45K 1.98B HCT | - |
|
||
| 4949 |
Quantlytica
4949
QTLX
|
$0.034699 | 0.08% | 3.11% | -31.1% |
30d
-54.15%
60d
-71.96%
90d
-80.19%
|
Open $0.033666
Low $0.033513
High $0.036076
|
$82.02K 2.36M QTLX | - |
|
||
| 4950 |
Axiome
4950
AXM
|
$0.025728 | -0.23% | -1.13% | -3.05% |
30d
-19.28%
60d
-30.01%
90d
56.58%
|
Open $0.025801
Low $0.024378
High $0.026128
|
$88.26K 3.43M AXM | - |
|
32.211 Coins Monitored - Page
99 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.