Market Cap $3.35T
-1.55%
Volume 24h $221.00B
-20.59%
BTC % 54.27%
0.07%
ETH % 11.38%
-0.96%
Coins
33.908
+5
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
MikeToken
4901
MKT
|
$0.0000000010 | - | -0.02% | 0.06% |
30d
17%
60d
13.44%
90d
18.47%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$55.21K 55.21T MKT | - |
|
||
| 4902 |
Anvil
4902
ANVL
|
$0.000685 | 0.07% | 0.06% | -31.02% |
30d
38.89%
60d
1.44%
90d
-10.3%
|
Open $0.00068504
Low $0.00065635
High $0.00068687
|
$55.16K 80.49M ANVL | - |
|
||
| 4903 |
KONAN of Kaspa
4903
KONAN
|
$0.00000088 | 0.58% | -3.01% | -3.74% |
30d
-45.32%
60d
-65.66%
90d
-72.95%
|
Open $0.000000992
Low $0.000000856
High $0.000000992
|
$55.05K 62.85B KONAN | - |
|
||
| 4904 |
Guanciale by Virtuals
4904
GUAN
|
$0.000157 | -1.87% | -1.85% | 41.6% |
30d
3.22%
60d
-47.51%
90d
-28%
|
Open $0.0001593
Low $0.00015397
High $0.00015994
|
$54.91K 349.83M GUAN | - |
|
||
| 4905 |
Victory Gem
4905
VTG
|
$0.000152 | 0.41% | -0.02% | 4.9% |
30d
13.16%
60d
-16.97%
90d
-2.52%
|
Open $0.0001508
Low $0.00015079
High $0.00015216
|
$54.80K 361.34M VTG | - |
|
||
| 4906 |
Liberland Blockchain
4906
LLD
|
$0.940494 | -0.11% | -3.12% | -1.44% |
30d
-9.8%
60d
-20.22%
90d
-35.81%
|
Open $0.962122
Low $0.940494
High $0.971743
|
$54.40K 57.84K LLD | - |
|
||
| 4907 |
Pontoon
4907
TOON
|
$0.000017 | -0.57% | -0.61% | 0.05% |
30d
1.03%
60d
-7.95%
90d
-7.54%
|
Open $0.00001738
Low $0.00001728
High $0.00001759
|
$54.31K 3.11B TOON | - |
|
||
| 4908 |
Anzen Finance (USDZ)
4908
USDZ
|
$0.9904 | - | 0.22% | 0.05% |
30d
1.74%
60d
0.32%
90d
0.24%
|
Open $0.988095
Low $0.985585
High $0.9958
|
$54.27K 54.80K USDZ | - |
|
||
| 4909 |
SafeMars
4909
SMARS
|
$0.0000000060 | -0.22% | 1.66% | 13.62% |
30d
8.22%
60d
-1.63%
90d
-25.64%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$53.94K 8.99T SMARS | - |
|
||
| 4910 |
BMAX
4910
BMAX
|
$0.020951 | -0.23% | -0.52% | -0.73% |
30d
-11.76%
60d
-15.94%
90d
-18.87%
|
Open $0.021055
Low $0.020879
High $0.02106
|
$53.92K 2.57M BMAX | - |
|
||
| 4911 |
Hex
4911
HEX
|
$0.000910 | -0.28% | -4.93% | 14.5% |
30d
-17.12%
60d
-46.12%
90d
-65%
|
Open $0.00093929
Low $0.00090843
High $0.00098471
|
$53.85K 59.17M HEX | - |
|
||
| 4912 |
Aurix
4912
AURIX
|
$0.366473 | - | -1.87% | 2.74% |
30d
-
60d
-6.98%
90d
-21.29%
|
Open $0.369716
Low $0.366114
High $0.373679
|
$53.84K 146.92K AURIX | - |
|
||
| 4913 |
TROPPY
4913
TROPPY
|
$0.00000005 | 0.2% | 1.48% | 0.7% |
30d
-2.22%
60d
-37.59%
90d
-53.29%
|
Open $0.000000046
Low $0.000000045
High $0.000000047
|
$53.55K 1.16T TROPPY | - |
|
||
| 4914 |
ROCK
4914
ROCK
|
$0.000048 | -1.03% | -1.67% | 1.1% |
30d
0.5%
60d
-11.61%
90d
-20.18%
|
Open $0.00004876
Low $0.00004726
High $0.00004897
|
$53.55K 1.11B ROCK | - |
|
||
| 4915 |
UCBI Banking
4915
UCBI
|
$1.4127 | -0.05% | -2.25% | 6.14% |
30d
12.46%
60d
8.27%
90d
7.53%
|
Open $1.4339
Low $1.4114
High $1.4464
|
$53.51K 37.88K UCBI | - |
|
||
| 4916 |
KelVPN
4916
KEL
|
$0.000634 | 0.33% | -2.86% | -3.37% |
30d
-56.1%
60d
-64.57%
90d
-73.66%
|
Open $0.0006458
Low $0.00062865
High $0.00065374
|
$53.46K 84.35M KEL | - |
|
||
| 4917 |
BabySNEK
4917
BBSNEK
|
$0.000012 | -1.65% | -0.16% | -1.68% |
30d
-5.71%
60d
-40.78%
90d
-70.65%
|
Open $0.00001193
Low $0.00001176
High $0.00001218
|
$53.12K 4.49B BBSNEK | - |
|
||
| 4918 |
Pi INU 100x
4918
PINU100X
|
$0.00000940 | -4.93% | 0.07% | 10.84% |
30d
-10.34%
60d
-25.83%
90d
-17.2%
|
Open $0.000009585
Low $0.0000091099
High $0.000009886
|
$53.11K 5.65B PINU100X | - |
|
||
| 4919 |
Kasper the Ghost of Kaspa
4919
KASPER
|
$0.000021 | -0.93% | -3.18% | 16.7% |
30d
23.38%
60d
-12.3%
90d
-61.53%
|
Open $0.0000212
Low $0.0000206
High $0.00002137
|
$53.03K 2.57B KASPER | - |
|
||
| 4920 |
DOPE Coin
4920
DOPE
|
$0.000016 | 0.62% | -1.9% | -3.01% |
30d
-1.37%
60d
-35.28%
90d
-52.48%
|
Open $0.00001588
Low $0.00001568
High $0.00001629
|
$53.01K 3.36B DOPE | - |
|
||
| 4921 |
SAFE(AnWang)
4921
SAFE
|
$1.53 | 0.63% | -0.03% | -14.76% |
30d
3.92%
60d
-26.65%
90d
-47.08%
|
Open $1.5296
Low $1.4792
High $1.5320
|
$52.87K 34.59K SAFE | - |
|
||
| 4922 |
NikePig
4922
NIKEPIG
|
$0.000591 | 1.88% | 1.67% | 1.25% |
30d
-41.74%
60d
-57.62%
90d
-69.48%
|
Open $0.00058256
Low $0.00057948
High $0.0005936
|
$52.57K 88.87M NIKEPIG | - |
|
||
| 4923 |
Thought
4923
THT
|
$0.044360 | 0.01% | -0.14% | 68.77% |
30d
63.19%
60d
-12.27%
90d
29.06%
|
Open $0.044361
Low $0.044353
High $0.045964
|
$52.07K 1.17M THT | - |
|
||
| 4924 |
Sixpack Miner
4924
SIXP
|
$0.005348 | -2.8% | -24.71% | -34.24% |
30d
-30.18%
60d
-58.85%
90d
-75.32%
|
Open $0.00664875
Low $0.00511953
High $0.00710268
|
$52.02K 9.73M SIXP | - |
|
||
| 4925 |
Nova finance
4925
NOVA
|
$0.004056 | -0.25% | -0.04% | 10.48% |
30d
0.17%
60d
2.03%
90d
603.09%
|
Open $0.00405693
Low $0.00405632
High $0.00408807
|
$51.88K 12.79M NOVA | - |
|
||
| 4926 |
Based Blu Alien
4926
BLU
|
$0.000017 | 1.79% | 0.55% | 43.29% |
30d
45.51%
60d
28.92%
90d
23.17%
|
Open $0.00001159
Low $0.00001138
High $0.00001709
|
$51.73K 3.06B BLU | - |
|
||
| 4927 |
STASH INU
4927
STASH
|
$0.000012 | -0.82% | -1.67% | 4.5% |
30d
-15.88%
60d
-37.98%
90d
-67.16%
|
Open $0.00001219
Low $0.00001199
High $0.00001229
|
$51.63K 4.27B STASH | - |
|
||
| 4928 |
Sophon (Atomicals)
4928
SOPHON
|
$0.000937 | -0.05% | -0.07% | -0.1% |
30d
-1.34%
60d
-11.19%
90d
-11.26%
|
Open $0.0009377
Low $0.00093655
High $0.00093861
|
$51.57K 55.05M SOPHON | - |
|
||
| 4929 |
Stick
4929
STICK
|
$0.00000260 | 3.99% | -0.04% | -3.65% |
30d
-68.71%
60d
-78.16%
90d
-93.97%
|
Open $0.000002797
Low $0.000002498
High $0.000002797
|
$51.56K 19.85B STICK | - |
|
||
| 4930 |
Session Token
4930
SESH
|
$0.106468 | -2.73% | -0.44% | 26.81% |
30d
18.82%
60d
149.44%
90d
60.42%
|
Open $0.10362
Low $0.10362
High $0.109457
|
$51.43K 483.07K SESH | - |
|
||
| 4931 |
Silentis
4931
SILENTIS
|
$0.000019 | -2.49% | -1.19% | -2.83% |
30d
-46.18%
60d
-67.69%
90d
-76.17%
|
Open $0.0000195
Low $0.00001868
High $0.00001951
|
$50.77K 2.70B SILENTIS | - |
|
||
| 4932 |
JennyCo
4932
JCO
|
$0.003330 | -1.04% | -0.4% | -7.13% |
30d
-40.79%
60d
73.93%
90d
93.37%
|
Open $0.00335051
Low $0.00332002
High $0.00336641
|
$50.63K 15.20M JCO | - |
|
||
| 4933 |
Day By Day
4933
DBD
|
$0.002834 | -0.16% | -3.47% | -2.67% |
30d
-14.85%
60d
-22.06%
90d
-12.5%
|
Open $0.00287884
Low $0.00282513
High $0.00296366
|
$50.26K 17.73M DBD | - |
|
||
| 4934 |
BARK
4934
BARK
|
$0.00000929 | 1.07% | 2.15% | 1.14% |
30d
0.96%
60d
-28.5%
90d
-42.67%
|
Open $0.000009293
Low $0.000009091
High $0.000009295
|
$50.18K 5.40B BARK | - |
|
||
| 4935 |
Bird Dog
4935
BIRDDOG
|
$0.00000131 | 0.01% | -1.07% | 25.86% |
30d
-9.79%
60d
-32.95%
90d
-59.2%
|
Open $0.0000013289
Low $0.000001311
High $0.0000013289
|
$50.16K 38.26B BIRDDOG | - |
|
||
| 4936 |
Ada
4936
ADA
|
$0.000147 | - | -7.65% | 5.06% |
30d
-14.22%
60d
-34.76%
90d
-57.97%
|
Open $0.00015964
Low $0.00014671
High $0.00016089
|
$50.06K 341.10M ADA | - |
|
||
| 4937 |
walter
4937
WALTER
|
$0.000330 | 0.74% | -13.15% | 17.05% |
30d
14.37%
60d
-9.11%
90d
-46.28%
|
Open $0.00037097
Low $0.00032748
High $0.0003799
|
$49.99K 151.53M WALTER | - |
|
||
| 4938 |
Trillant
4938
TRI
|
$0.219997 | 0.58% | -13.24% | 16.85% |
30d
6876993.97%
60d
6876993.97%
90d
6876993.97%
|
Open $0.240003
Low $0.21745
High $0.254235
|
$49.93K 226.96K TRI | - |
|
||
| 4939 |
00 Token / p00ls
4939
00
|
$0.006338 | -0.11% | -3.92% | 24.78% |
30d
-2.66%
60d
-27.57%
90d
-51%
|
Open $0.00614406
Low $0.00614406
High $0.0066876
|
$49.93K 7.88M 00 | - |
|
||
| 4940 |
RUNES·X·BITCOIN
4940
X
|
$0.00000030 | - | -0.04% | 99.93% |
30d
274.54%
60d
19.92%
90d
6.98%
|
Open $0.000000299
Low $0.000000299
High $0.000000299
|
$49.78K 166.50B X | - |
|
||
| 4941 |
Donald Trump
4941
DTRUMPC
|
$0.000036 | -2.71% | -2.68% | -2.64% |
30d
-2.82%
60d
-29.45%
90d
-48.64%
|
Open $0.0000359
Low $0.0000359
High $0.00003696
|
$49.72K 1.38B DTRUMPC | - |
|
||
| 4942 |
Luxury Travel Token
4942
LTT
|
$0.005665 | -0.06% | -34.95% | -51.12% |
30d
-65.88%
60d
-78.42%
90d
-78.48%
|
Open $0.00866732
Low $0.00565675
High $0.00872424
|
$49.71K 8.78M LTT | - |
|
||
| 4943 |
FERMA SOSEDI
4943
FERMA
|
$0.036739 | 0.09% | -2.64% | 3.94% |
30d
0.21%
60d
-0.62%
90d
-22.19%
|
Open $0.037233
Low $0.036591
High $0.03774
|
$49.50K 1.35M FERMA | - |
|
||
| 4944 |
Pontem Liquidswap
4944
LSD
|
$0.004045 | -0.2% | -2.82% | -3.52% |
30d
-17.28%
60d
-74.2%
90d
-74.15%
|
Open $0.00416396
Low $0.00404487
High $0.00416864
|
$48.89K 12.09M LSD | - |
|
||
| 4945 |
Tonstakers
4945
TSTON
|
$2.03 | - | -1.11% | 12.95% |
30d
15.08%
60d
-10.25%
90d
-30.72%
|
Open $2.0277
Low $2.0019
High $2.0503
|
$48.84K 24.09K TSTON | - |
|
||
| 4946 |
KCAL
4946
KCAL
|
$0.000839 | 0.01% | -1.23% | 6.31% |
30d
7.21%
60d
-27.96%
90d
-5.27%
|
Open $0.00084909
Low $0.00082822
High $0.00093484
|
$48.80K 58.20M KCAL | - |
|
||
| 4947 |
Lilys Coin
4947
LILY
|
$0.000779 | -3.71% | -1.3% | -18.71% |
30d
-15.32%
60d
-56.93%
90d
-54.18%
|
Open $0.00083929
Low $0.00075916
High $0.00083929
|
$48.79K 62.61M LILY | - |
|
||
| 4948 |
NERO Chain
4948
NERO
|
$0.001874 | -3.03% | 2.63% | -1.63% |
30d
-16.3%
60d
-46.77%
90d
-60.99%
|
Open $0.00181884
Low $0.00181713
High $0.00193262
|
$48.73K 26.00M NERO | - |
|
||
| 4949 |
Gluteus Maximus by Virtuals
4949
GLUTEU
|
$0.000281 | - | -10.87% | 32.94% |
30d
7.09%
60d
-25.76%
90d
-31.42%
|
Open $0.00029942
Low $0.0002812
High $0.0003168
|
$48.51K 172.50M GLUTEU | - |
|
||
| 4950 |
wechat doge
4950
旺柴
|
$0.000275 | 1.52% | 8.97% | 74.63% |
30d
-43.67%
60d
-79.33%
90d
-93.89%
|
Open $0.00024855
Low $0.00024855
High $0.00032562
|
$48.51K 176.61M 旺柴 | - |
|
33.908 Coins Monitored - Page
99 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.