Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Neiro Inu
4901
NEIROINU
|
$0.00000005 | -2.99% | -0.25% | -3.55% |
30d
7.69%
60d
15.1%
90d
21.69%
|
Open $0.00000005
Low $0.000000048
High $0.000000051
|
$49.41K 1.03T NEIROINU | - |
|
||
| 4902 |
Sendor
4902
SENDOR
|
$0.000084 | 1.31% | 1.38% | 1.16% |
30d
12.82%
60d
-23.83%
90d
-25.55%
|
Open $0.00008393
Low $0.00008264
High $0.00008501
|
$49.38K 587.33M SENDOR | - |
|
||
| 4903 |
All Street Bets
4903
BETS
|
$0.000019 | 2.7% | 3.22% | -0.61% |
30d
15.85%
60d
37.91%
90d
45.3%
|
Open $0.0000186
Low $0.0000162
High $0.00001921
|
$49.35K 2.61B BETS | - |
|
||
| 4904 |
Wasder
4904
WAS
|
$0.000038 | -4.99% | -5.03% | -2.55% |
30d
-20.85%
60d
-41.43%
90d
-91.96%
|
Open $0.00003902
Low $0.000038
High $0.00004102
|
$49.34K 1.30B WAS | - |
|
||
| 4905 |
Lilys Coin
4905
LILY
|
$0.002039 | 0.48% | 29.6% | 1.49% |
30d
-10.32%
60d
-8.14%
90d
-30.42%
|
Open $0.00157351
Low $0.00156537
High $0.00215911
|
$49.31K 24.18M LILY | - |
|
||
| 4906 |
FLOCK
4906
FLOCK
|
$0.000215 | -0.2% | 3.96% | -14.84% |
30d
23.82%
60d
-6.44%
90d
-42.42%
|
Open $0.00020613
Low $0.00020606
High $0.00021591
|
$49.28K 229.61M FLOCK | - |
|
||
| 4907 |
COW
4907
COW
|
$0.018287 | 0.07% | 1.23% | -6.68% |
30d
5.17%
60d
134%
90d
52.05%
|
Open $0.018045
Low $0.018045
High $0.01861
|
$49.27K 2.69M COW | - |
|
||
| 4908 |
Skulls of Pepe Token
4908
SKOP
|
$0.008206 | 7.44% | -13.82% | -52.37% |
30d
-62.01%
60d
-47.18%
90d
-29.36%
|
Open $0.00947759
Low $0.00744657
High $0.00980312
|
$49.24K 6.00M SKOP | - |
|
||
| 4909 |
RUNES·X·BITCOIN
4909
X
|
$0.00000026 | -3.7% | -3.75% | -7.13% |
30d
159.8%
60d
-67.9%
90d
-78.69%
|
Open $0.00000026
Low $0.00000026
High $0.0000002899
|
$49.15K 189.03B X | - |
|
||
| 4910 |
Rage Trade
4910
RAGE
|
$0.166486 | - | - | 3.63% |
30d
-4.36%
60d
119.8%
90d
135.53%
|
Open $0.166043
Low $0.165977
High $0.172488
|
$49.02K 294.44K RAGE | - |
|
||
| 4911 |
Chinese Andy
4911
ANDWU
|
$0.0000000010 | 1.06% | -25.22% | -5.82% |
30d
-40.97%
60d
-62.76%
90d
-21.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$49.00K 49.00T ANDWU | - |
|
||
| 4912 |
LC SHIB
4912
LC
|
$0.002725 | 0.25% | -4.19% | -10.91% |
30d
-30.7%
60d
64.34%
90d
398.56%
|
Open $0.00276146
Low $0.00271789
High $0.00295823
|
$48.93K 17.96M LC | - |
|
||
| 4913 |
MuziKoin
4913
MZK
|
$0.002746 | -0.36% | -1.7% | -0.56% |
30d
31.05%
60d
19.45%
90d
-8.28%
|
Open $0.00277847
Low $0.00273829
High $0.00279878
|
$48.71K 17.74M MZK | - |
|
||
| 4914 |
Renq Finance
4914
RENQ
|
$0.001441 | 0.05% | -0.67% | -2.63% |
30d
-20.39%
60d
-33.33%
90d
-56.61%
|
Open $0.00144956
Low $0.00143989
High $0.00145058
|
$48.53K 33.68M RENQ | - |
|
||
| 4915 |
Voltage Finance
4915
VOLT
|
$0.000072 | -0.2% | -2.54% | -17.25% |
30d
2.1%
60d
12.21%
90d
-24.58%
|
Open $0.0000744
Low $0.0000724
High $0.0000744
|
$48.38K 668.25M VOLT | - |
|
||
| 4916 |
Warrior Coin
4916
WAR
|
$0.00000733 | 0.13% | -9.89% | -30.01% |
30d
-19.38%
60d
-30.99%
90d
-56.81%
|
Open $0.000008048
Low $0.000007259
High $0.000008208
|
$48.33K 6.59B WAR | - |
|
||
| 4917 |
Mainframe
4917
SN25
|
$1.64 | 0.22% | -5.55% | -15.8% |
30d
-39.13%
60d
-53.61%
90d
-53.78%
|
Open $1.7300
Low $1.6209
High $1.7411
|
$48.00K 29.19K SN25 | - |
|
||
| 4918 |
Baby Fwog
4918
BABYFWOG
|
$0.000199 | -3.18% | -1.82% | -11.81% |
30d
-32.46%
60d
-41.04%
90d
12.91%
|
Open $0.00019947
Low $0.00019875
High $0.00020849
|
$47.96K 241.04M BABYFWOG | - |
|
||
| 4919 |
Ore (v2)
4919
ORE
|
$12.50 | - | -4.6% | -4.03% |
30d
-7.49%
60d
-12.78%
90d
-45.85%
|
Open $13.04
Low $12.50
High $13.21
|
$47.84K 3.83K ORE | - |
|
||
| 4920 |
OrdzGames
4920
GAMES
|
$0.032635 | -0.37% | -3.08% | -5.84% |
30d
-20.13%
60d
-9.6%
90d
-12.61%
|
Open $0.033903
Low $0.032587
High $0.033903
|
$47.76K 1.46M GAMES | - |
|
||
| 4921 |
YouCoin Metaverse (new)
4921
UCON
|
$12.76 | -0.88% | -1.49% | -12.09% |
30d
-33.76%
60d
-15.5%
90d
-31.25%
|
Open $12.90
Low $12.65
High $13.22
|
$47.68K 3.74K UCON | - |
|
||
| 4922 |
Hachiko
4922
HACHI
|
$0.000060 | -3.96% | -2.6% | -2.86% |
30d
-24.33%
60d
-25.16%
90d
-11.7%
|
Open $0.00006146
Low $0.00005955
High $0.00006263
|
$47.31K 794.31M HACHI | - |
|
||
| 4923 |
CryptoLoots
4923
CLOOTS
|
$0.000611 | -2.96% | -8.42% | -68.23% |
30d
-68.23%
60d
-68.23%
90d
-68.23%
|
Open $0.00075221
Low $0.00058882
High $0.00075221
|
$47.11K 77.12M CLOOTS | - |
|
||
| 4924 |
Saber
4924
SBR
|
$0.001017 | -0.63% | -9.1% | -8.75% |
30d
-20.48%
60d
-34.39%
90d
-21.66%
|
Open $0.00107788
Low $0.00101718
High $0.00112059
|
$47.02K 46.23M SBR | - |
|
||
| 4925 |
The Doge NFT
4925
DOG
|
$0.001787 | 0.05% | -4.05% | -11.69% |
30d
-27.01%
60d
38.53%
90d
58.63%
|
Open $0.00185731
Low $0.00178473
High $0.00186271
|
$46.96K 26.27M DOG | - |
|
||
| 4926 |
Bark Ruffalo by Virtuals
4926
PAWSY
|
$0.000091 | 0.76% | 70.87% | 68.91% |
30d
8.87%
60d
1.79%
90d
-52.88%
|
Open $0.00005336
Low $0.00005262
High $0.00011421
|
$46.93K 514.69M PAWSY | - |
|
||
| 4927 |
Runesterminal
4927
RUNI
|
$0.052313 | 0.01% | -0.59% | -2.52% |
30d
-10.88%
60d
-23.27%
90d
-12.14%
|
Open $0.052633
Low $0.052306
High $0.052635
|
$46.73K 893.27K RUNI | - |
|
||
| 4928 |
Anzen Finance (USDZ)
4928
USDZ
|
$0.988140 | 0.15% | 0.55% | 0.04% |
30d
-0.45%
60d
-0.87%
90d
0.25%
|
Open $0.985114
Low $0.980051
High $0.9961
|
$46.70K 47.26K USDZ | - |
|
||
| 4929 |
Yes Chad
4929
YES
|
$0.000067 | 4.68% | 4.59% | 3.09% |
30d
-8.32%
60d
9.72%
90d
-19.99%
|
Open $0.00007203
Low $0.000064
High $0.00007203
|
$46.55K 694.76M YES | - |
|
||
| 4930 |
Paragon Tweaks
4930
PRGN
|
$0.000565 | 3.6% | -6.74% | -33.37% |
30d
-42.07%
60d
-56.36%
90d
-56.36%
|
Open $0.0007055
Low $0.00050409
High $0.0007055
|
$46.38K 82.09M PRGN | - |
|
||
| 4931 |
QToken
4931
QTO
|
$0.109590 | - | -0.04% | -2.13% |
30d
-0.13%
60d
0.71%
90d
0.6%
|
Open $0.109646
Low $0.109581
High $0.109727
|
$46.28K 422.27K QTO | - |
|
||
| 4932 |
Amino
4932
AMO
|
$0.000349 | -4.46% | -0.93% | -14.59% |
30d
-17.85%
60d
118.81%
90d
130.98%
|
Open $0.00038206
Low $0.00034872
High $0.00039086
|
$46.24K 132.60M AMO | - |
|
||
| 4933 |
0x0.com
4933
0x0
|
$0.001880 | - | -0.04% | 4.4% |
30d
4.4%
60d
4.42%
90d
-3.18%
|
Open $0.00188079
Low $0.00187968
High $0.00188208
|
$46.10K 24.52M 0x0 | - |
|
||
| 4934 |
Netswap
4934
NETT
|
$0.040213 | 0.02% | -1.93% | -8.55% |
30d
-14.11%
60d
-15.49%
90d
-31.98%
|
Open $0.040862
Low $0.040182
High $0.041037
|
$46.08K 1.15M NETT | - |
|
||
| 4935 |
Gekko HQ
4935
GEKKO
|
$0.00000165 | 1% | -2.46% | 2.11% |
30d
14.72%
60d
54.32%
90d
39.41%
|
Open $0.000001678
Low $0.000001633
High $0.000001691
|
$45.98K 27.89B GEKKO | - |
|
||
| 4936 |
Nasdaq420
4936
NASDAQ420
|
$0.004054 | 0.42% | 1.53% | -35.24% |
30d
-57.72%
60d
96.63%
90d
89.08%
|
Open $0.0042759
Low $0.00360553
High $0.0042759
|
$45.64K 11.26M NASDAQ420 | - |
|
||
| 4937 |
Based Blu Alien
4937
BLU
|
$0.000015 | 1.34% | 1.99% | 0.01% |
30d
-2.64%
60d
-20.65%
90d
-28.25%
|
Open $0.0000147
Low $0.0000144
High $0.0000154
|
$45.52K 3.04B BLU | - |
|
||
| 4938 |
XRUN
4938
XRUN
|
$0.050319 | -1.25% | -13.46% | -12.64% |
30d
5.54%
60d
-25.54%
90d
-41.96%
|
Open $0.058273
Low $0.050318
High $0.058505
|
$45.45K 903.19K XRUN | - |
|
||
| 4939 |
RECON
4939
RECON
|
$0.010689 | -0.28% | -0.62% | 6.61% |
30d
6.61%
60d
6.61%
90d
6.61%
|
Open $0.010854
Low $0.010639
High $0.011029
|
$45.44K 4.25M RECON | - |
|
||
| 4940 |
JennyCo
4940
JCO
|
$0.001949 | -2.11% | -0.76% | -30.68% |
30d
-48.54%
60d
-52.92%
90d
-71.87%
|
Open $0.00196283
Low $0.00194852
High $0.00200572
|
$45.34K 23.26M JCO | - |
|
||
| 4941 |
Fathom Protocol
4941
FXD
|
$0.680899 | -0.49% | -3.28% | -16.97% |
30d
-4.44%
60d
-20.48%
90d
-31.98%
|
Open $0.713716
Low $0.675019
High $0.748647
|
$45.28K 66.50K FXD | - |
|
||
| 4942 |
NikePig
4942
NIKEPIG
|
$0.002688 | 1.16% | 0.62% | 12.95% |
30d
-8.24%
60d
36.12%
90d
-14.42%
|
Open $0.00262611
Low $0.00261783
High $0.00269489
|
$45.27K 16.84M NIKEPIG | - |
|
||
| 4943 |
AI Agent Layer
4943
AIFUN
|
$0.002359 | -0.59% | -4.63% | 1.15% |
30d
-26.03%
60d
-9.37%
90d
-56.23%
|
Open $0.00249908
Low $0.00231172
High $0.00249908
|
$44.82K 19.00M AIFUN | - |
|
||
| 4944 |
Day By Day
4944
DBD
|
$0.001237 | -0.6% | 0.57% | -4.47% |
30d
0.58%
60d
14.9%
90d
11.36%
|
Open $0.00125585
Low $0.00120643
High $0.00128695
|
$44.79K 36.22M DBD | - |
|
||
| 4945 |
Snapmuse.io
4945
SMX
|
$0.001480 | -0.41% | -1.58% | -9.46% |
30d
-3.32%
60d
12.43%
90d
5.45%
|
Open $0.0014987
Low $0.00146876
High $0.00151479
|
$44.75K 30.24M SMX | - |
|
||
| 4946 |
x1000club
4946
X1000
|
$0.000558 | 0.41% | 2.96% | 54.47% |
30d
211.9%
60d
211.9%
90d
211.9%
|
Open $0.00055877
Low $0.00052781
High $0.00055877
|
$44.74K 80.20M X1000 | - |
|
||
| 4947 |
Y8U
4947
Y8U
|
$0.001685 | -0.06% | -6.8% | -25.19% |
30d
33.13%
60d
4.43%
90d
-37.75%
|
Open $0.0018099
Low $0.00168475
High $0.00181209
|
$44.69K 26.53M Y8U | - |
|
||
| 4948 |
Laika The Soldog
4948
LAIKA
|
$0.00000133 | -0.01% | -4.36% | -13.58% |
30d
-42.23%
60d
-37.86%
90d
-42.02%
|
Open $0.00000139
Low $0.00000131
High $0.00000139
|
$44.69K 33.63B LAIKA | - |
|
||
| 4949 |
Sophon (Atomicals)
4949
SOPHON
|
$0.000948 | -7.49% | -16.1% | -8.4% |
30d
-10.06%
60d
-2.18%
90d
-2.87%
|
Open $0.00115198
Low $0.00092794
High $0.00116496
|
$44.56K 47.02M SOPHON | - |
|
||
| 4950 |
Gud Tech
4950
GUD
|
$0.003767 | -1.49% | 34.03% | 208.25% |
30d
2609.66%
60d
943.93%
90d
-16.27%
|
Open $0.00266241
Low $0.00266241
High $0.00416041
|
$44.53K 11.82M GUD | - |
|
32.814 Coins Monitored - Page
99 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.