Market Cap $3.56T
-2.75%
Volume 24h $386.43B
16.57%
BTC % 55.82%
-0.46%
ETH % 10.9%
-2.38%
Coins
33.625
+12
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Hello Puppy
4901
BOB
|
$0.00000305 | -0.76% | -4.88% | -23.72% |
30d
-40.57%
60d
-41.96%
90d
-55.55%
|
Open $0.000003238
Low $0.000003053
High $0.000003269
|
$100.97K 33.07B BOB | - |
|
||
| 4902 |
DRESSdio
4902
DRESS
|
$0.015076 | -0.06% | -14.56% | -62.65% |
30d
-85.95%
60d
-74.13%
90d
-74.13%
|
Open $0.017581
Low $0.015073
High $0.019003
|
$96.20K 6.38M DRESS | - |
|
||
| 4903 |
Nuklai
4903
NAI
|
$0.000670 | -1.57% | 5.93% | -13.08% |
30d
-42%
60d
-45.1%
90d
-59.88%
|
Open $0.00063562
Low $0.00062135
High $0.00069304
|
$99.51K 148.48M NAI | - |
|
||
| 4904 |
KiteAI
4904
KITEAI
|
$0.00000014 | 0.16% | 0.68% | -0.03% |
30d
-4.69%
60d
-5.02%
90d
-25.32%
|
Open $0.0000001389
Low $0.000000137
High $0.00000014
|
$95.24K 680.26B KITEAI | - |
|
||
| 4905 |
xExchange / Maiar
4905
MEX
|
$0.00000136 | -1.45% | 2.86% | 2.09% |
30d
10.95%
60d
7.06%
90d
-1.58%
|
Open $0.000001317
Low $0.000001303
High $0.000001389
|
$100.40K 74.10B MEX | - |
|
||
| 4906 |
ThetaDrop
4906
TDROP
|
$0.000756 | -0.42% | -0.57% | -16.85% |
30d
-37.96%
60d
-46.82%
90d
-50.7%
|
Open $0.00076111
Low $0.00075636
High $0.777725
|
$97.24K 128.57M TDROP | - |
|
||
| 4907 |
DOVU
4907
DOVU
|
$0.004067 | -1.08% | 0.83% | -15.99% |
30d
-37.64%
60d
-7.68%
90d
49.23%
|
Open $0.00405945
Low $0.00391968
High $0.00422569
|
$165.37K 40.66M DOVU | - |
|
||
| 4908 |
Gram
4908
GRAM
|
$0.002881 | -1.4% | -3.24% | -5.09% |
30d
-2.16%
60d
-8.53%
90d
-20.68%
|
Open $0.0029867
Low $0.00268358
High $0.00299502
|
$98.08K 34.05M GRAM | - |
|
||
| 4909 |
bAI Fund
4909
BAI
|
$0.000430 | -6.94% | -23.66% | -54.9% |
30d
-53.1%
60d
-62.88%
90d
-62.37%
|
Open $0.00059499
Low $0.00042969
High $0.00059499
|
$104.71K 243.69M BAI | - |
|
||
| 4910 |
Inverse Finance DOLA Stablecoin
4910
DOLA
|
$0.9927 | -0.34% | -0.06% | 0.07% |
30d
-0.56%
60d
-0.04%
90d
-0.68%
|
Open $0.993
Low $0.984282
High $1.0007
|
$95.07K 95.77K DOLA | - |
|
||
| 4911 |
BRCStarter
4911
BRCST
|
$0.005886 | 1.32% | -50.76% | -17.8% |
30d
-23.84%
60d
-27.35%
90d
-44.15%
|
Open $0.00799944
Low $0.00576582
High $0.013243
|
$115.25K 19.58M BRCST | - |
|
||
| 4912 |
Pond0x
4912
PNDC
|
$0.00000007 | -1.09% | 3.2% | -17.13% |
30d
-40.67%
60d
-35.99%
90d
-62.04%
|
Open $0.000000064
Low $0.000000059
High $0.000000071
|
$85.11K 1.29T PNDC | - |
|
||
| 4913 |
MATAR AI
4913
MATAR
|
$0.060257 | -0.18% | -2.63% | -8.96% |
30d
-93.09%
60d
-93.09%
90d
-93.09%
|
Open $0.061899
Low $0.060257
High $0.062092
|
$96.10K 1.59M MATAR | - |
|
||
| 4914 |
Kalycoin
4914
KLC
|
$0.001408 | -0.55% | 0.31% | 4.76% |
30d
6.78%
60d
34.91%
90d
23.99%
|
Open $0.00138214
Low $0.00138214
High $0.00141642
|
$91.57K 65.03M KLC | - |
|
||
| 4915 |
Spore.fun
4915
SPORE
|
$0.000531 | -4.96% | 3.6% | 15.77% |
30d
-9.42%
60d
-7.11%
90d
-8.66%
|
Open $0.00052243
Low $0.00050213
High $0.00062029
|
$96.99K 182.50M SPORE | - |
|
||
| 4916 |
Alien Base
4916
ALB
|
$0.026746 | -4.06% | -9.98% | -29.08% |
30d
-50.6%
60d
-57.13%
90d
-69.91%
|
Open $0.029994
Low $0.026746
High $0.030296
|
$109.38K 4.09M ALB | - |
|
||
| 4917 |
NianNian
4917
NIANNIAN
|
$0.001806 | -0.39% | -9.25% | -18.4% |
30d
-51.47%
60d
-29.11%
90d
43.15%
|
Open $0.0020286
Low $0.00176099
High $0.00203757
|
$94.15K 52.14M NIANNIAN | - |
|
||
| 4918 |
SAFEMOON
4918
SMOON
|
$0.000738 | -0.39% | -26.42% | 34.61% |
30d
59.5%
60d
20946.46%
90d
21589.04%
|
Open $0.00095209
Low $0.00070228
High $0.00109767
|
$77.23K 104.64M SMOON | - |
|
||
| 4919 |
OnTact
4919
ONTACT
|
$0.036761 | 0.64% | -4.41% | -16.17% |
30d
1.9%
60d
-11.86%
90d
1.85%
|
Open $0.039509
Low $0.036523
High $0.039509
|
$94.74K 2.58M ONTACT | - |
|
||
| 4920 |
Loop Finance
4920
LOOPFINANCEB1
|
$0.424019 | -0.81% | -3.79% | -6.12% |
30d
13.38%
60d
6.26%
90d
75.23%
|
Open $0.444218
Low $0.424019
High $0.444218
|
$100.24K 236.40K LOOPFINANCEB1 | - |
|
||
| 4921 |
Nyan Cat (nyancoin.io)
4921
NYAN
|
$0.001299 | 0.99% | -5.8% | -25.17% |
30d
-71.93%
60d
-6.23%
90d
-66.42%
|
Open $0.0014977
Low $0.00128635
High $0.00156109
|
$84.59K 65.10M NYAN | - |
|
||
| 4922 |
Genghis Khan Max Fe Coin
4922
MFC
|
$0.108525 | -1.9% | 1.17% | -1.77% |
30d
-1.87%
60d
-1.36%
90d
-1.36%
|
Open $0.109268
Low $0.106455
High $0.114704
|
$94.68K 872.41K MFC | - |
|
||
| 4923 |
RECON
4923
RECON
|
$0.012931 | -0.5% | 6.49% | 15.36% |
30d
-26.04%
60d
-3.84%
90d
28.98%
|
Open $0.0095793
Low $0.0095793
High $0.013039
|
$92.87K 7.18M RECON | - |
|
||
| 4924 |
Bitcoin Bull
4924
BTCBULL
|
$0.000392 | -0.68% | -7.41% | -20.45% |
30d
-38.9%
60d
-39.88%
90d
-62.31%
|
Open $0.00043016
Low $0.00039202
High $0.00043016
|
$86.97K 221.84M BTCBULL | - |
|
||
| 4925 |
0x0.com
4925
0x0
|
$0.001901 | 0.02% | -0.05% | 0.11% |
30d
2.13%
60d
5.58%
90d
5.63%
|
Open $0.00190197
Low $0.00189921
High $0.00190271
|
$86.18K 45.32M 0x0 | - |
|
||
| 4926 |
IRIS Chain
4926
IRIS
|
$0.151054 | 1.8% | -10.45% | -0.15% |
30d
-41.89%
60d
-15.84%
90d
-30.8%
|
Open $0.156848
Low $0.122745
High $0.17621
|
$99.23K 656.90K IRIS | - |
|
||
| 4927 |
BoxBet
4927
BXBT
|
$0.015201 | -0.07% | -3.56% | -12.1% |
30d
-30.43%
60d
-15.26%
90d
-12.89%
|
Open $0.015949
Low $0.0152
High $0.016016
|
$91.53K 6.02M BXBT | - |
|
||
| 4928 |
AI Fortuna
4928
FUSD
|
$0.079254 | -0.06% | 0.79% | 0.96% |
30d
6.99%
60d
58.84%
90d
58.84%
|
Open $0.079045
Low $0.078446
High $0.079306
|
$91.96K 1.16M FUSD | - |
|
||
| 4929 |
#1 Tiktok Squirrel
4929
PEANUT
|
$0.000225 | -0.41% | -3.44% | -20.78% |
30d
-45.68%
60d
-48.75%
90d
-57.25%
|
Open $0.000234
Low $0.00022493
High $0.000234
|
$91.11K 405.05M PEANUT | - |
|
||
| 4930 |
EnviDa
4930
EDAT
|
$0.031868 | -1.22% | 0.77% | 19.43% |
30d
-15.72%
60d
-20.65%
90d
-24.93%
|
Open $0.029749
Low $0.029174
High $0.033744
|
$89.73K 2.82M EDAT | - |
|
||
| 4931 |
Probinex
4931
PBX
|
$0.009954 | -0.71% | -2.03% | -31.02% |
30d
-46.06%
60d
-58.71%
90d
-53.1%
|
Open $0.010408
Low $0.00983213
High $0.010408
|
$90.35K 9.08M PBX | - |
|
||
| 4932 |
Stader MaticX
4932
MATICX
|
$0.193216 | -1.75% | 0.01% | -12.65% |
30d
-30.4%
60d
-40.42%
90d
-33.47%
|
Open $0.193312
Low $0.186237
High $0.201684
|
$89.48K 463.12K MATICX | - |
|
||
| 4933 |
iota
4933
SN9
|
$6.43 | -1.04% | -5.9% | -22.42% |
30d
0.86%
60d
6.28%
90d
-44.82%
|
Open $6.815
Low $6.431
High $7.352
|
$81.00K 12.59K SN9 | - |
|
||
| 4934 |
Duck AI
4934
DUCKAI
|
$0.000257 | -0.79% | 9.01% | -24.02% |
30d
-4.18%
60d
-43.39%
90d
-56.08%
|
Open $0.000223
Low $0.000223
High $0.00027616
|
$90.03K 350.34M DUCKAI | - |
|
||
| 4935 |
Quantum
4935
Q
|
$0.002995 | -0.42% | 3.77% | 3.88% |
30d
2.84%
60d
-24.79%
90d
-35.54%
|
Open $0.00287068
Low $0.00287068
High $0.00303227
|
$116.62K 38.94M Q | - |
|
||
| 4936 |
Prefrontal Cortex Convo Agent by Virtuals
4936
CONVO
|
$0.002648 | 0.75% | 4.52% | -9.04% |
30d
26.75%
60d
10.54%
90d
-19.32%
|
Open $0.00253951
Low $0.00230472
High $0.00269027
|
$78.28K 29.56M CONVO | - |
|
||
| 4937 |
OroBit
4937
XRB
|
$1.99 | 6.2% | -2.76% | 4.58% |
30d
65.23%
60d
65.23%
90d
65.23%
|
Open $2.0458
Low $1.8656
High $2.1595
|
$89.96K 45.32K XRB | - |
|
||
| 4938 |
PlasticHero
4938
PTH
|
$0.032847 | 0.48% | 12% | 1.9% |
30d
-20.92%
60d
6.01%
90d
2.97%
|
Open $0.029169
Low $0.02847
High $0.032846
|
$91.35K 2.78M PTH | - |
|
||
| 4939 |
Real Nigger Tate
4939
RNT
|
$0.001192 | -0.32% | -3.92% | -11.87% |
30d
-28.16%
60d
-34.65%
90d
-46.97%
|
Open $0.0012623
Low $0.00118302
High $0.0012623
|
$85.36K 71.59M RNT | - |
|
||
| 4940 |
Carbon Capture
4940
CCO2
|
$12.01 | 0.05% | -0.06% | -0.13% |
30d
-1.11%
60d
-2.12%
90d
-0.17%
|
Open $12.01
Low $12.00
High $12.02
|
$89.63K 7.46K CCO2 | - |
|
||
| 4941 |
Meme Man
4941
MEMEMANSOLAN1
|
$0.001062 | -2.45% | -37.71% | 98.16% |
30d
1260.57%
60d
1260.57%
90d
1260.57%
|
Open $0.00174654
Low $0.00106188
High $0.00174751
|
$89.17K 83.97M MEMEMANSOLAN1 | - |
|
||
| 4942 |
Data Universe
4942
SN13
|
$2.82 | 0.83% | -4.06% | -18.77% |
30d
-8.11%
60d
-34.89%
90d
-56.28%
|
Open $2.9288
Low $2.7935
High $3.1559
|
$162.77K 57.79K SN13 | - |
|
||
| 4943 |
DragonX
4943
DRAGONX
|
$0.00000096 | 1.01% | -8.13% | -20.91% |
30d
-33.22%
60d
-61.66%
90d
-55.93%
|
Open $0.000000975
Low $0.000000905
High $0.000001058
|
$84.17K 88.14B DRAGONX | - |
|
||
| 4944 |
Nigella coin
4944
NIGELLA
|
$0.237015 | 3.97% | -2.09% | -16.47% |
30d
-27.61%
60d
-33.95%
90d
-51.16%
|
Open $0.246923
Low $0.227956
High $0.253865
|
$79.48K 335.36K NIGELLA | - |
|
||
| 4945 |
LocaGo
4945
LCG
|
$0.000142 | -0.77% | -1.97% | -8.31% |
30d
-50.49%
60d
-52.3%
90d
-56.45%
|
Open $0.00014558
Low $0.0001424
High $0.00014665
|
$93.18K 654.28M LCG | - |
|
||
| 4946 |
Centurion Invest
4946
CIX
|
$0.002474 | 0.02% | -2.14% | -1.87% |
30d
-13.7%
60d
-19.62%
90d
-28.8%
|
Open $0.00252296
Low $0.00247358
High $0.00252996
|
$85.55K 34.58M CIX | - |
|
||
| 4947 |
Luckify
4947
LUCKIFY1
|
$0.152306 | -0.72% | -2.97% | -19.3% |
30d
-37.4%
60d
-61.02%
90d
-5.79%
|
Open $0.157179
Low $0.152305
High $0.15806
|
$87.26K 572.95K LUCKIFY1 | - |
|
||
| 4948 |
Mobipad
4948
MBP
|
$0.063620 | -1% | -5.05% | -13.61% |
30d
-24.82%
60d
-27.3%
90d
-34.93%
|
Open $0.067691
Low $0.063619
High $0.067691
|
$85.01K 1.34M MBP | - |
|
||
| 4949 |
Budbo
4949
BUBO
|
$0.029621 | -0.47% | -3.1% | -15.04% |
30d
21.11%
60d
-31.16%
90d
-20.16%
|
Open $0.030446
Low $0.029621
High $0.03062
|
$79.68K 2.69M BUBO | - |
|
||
| 4950 |
Wrapped DucatusX
4950
DUCX
|
$0.007116 | -0.01% | -0.12% | - |
30d
-2.59%
60d
-9.95%
90d
-11.83%
|
Open $0.00711911
Low $0.00711166
High $0.00712763
|
$85.86K 12.07M DUCX | - |
|
33.625 Coins Monitored - Page
99 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.