Market Cap $4.38T
1.39%
Volume 24h $324.41B
0.23%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.37%
Coins
33.135
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ryo Currency
4901
RYO
|
$0.002714 | 1.49% | 0.07% | 7.85% |
30d
0.41%
60d
-14.26%
90d
-5.11%
|
Open $0.00267574
Low $0.00267033
High $0.00272464
|
$52.30K 19.27M RYO | - |
|
||
| 4902 |
PIZA (BRC)
4902
PIZA
|
$0.004912 | 0.2% | 3.4% | 5.65% |
30d
-10.71%
60d
-26.34%
90d
-10%
|
Open $0.00476132
Low $0.00475019
High $0.00491185
|
$52.20K 10.63M PIZA | - |
|
||
| 4903 |
STASH INU
4903
STASH
|
$0.000054 | 2.85% | 3.64% | 9.17% |
30d
-3.01%
60d
-59.15%
90d
-66.41%
|
Open $0.00005045
Low $0.00005045
High $0.00005392
|
$52.09K 966.00M STASH | - |
|
||
| 4904 |
Silentis
4904
SILENTIS
|
$0.000121 | 0.44% | -3.6% | -15.41% |
30d
34.25%
60d
34.25%
90d
34.25%
|
Open $0.00013922
Low $0.00012091
High $0.00013922
|
$51.76K 426.15M SILENTIS | - |
|
||
| 4905 |
Sugar
4905
SUGR
|
$0.000390 | 1.55% | 3.55% | -0.18% |
30d
-31.75%
60d
-43.44%
90d
-39%
|
Open $0.00039114
Low $0.00037673
High $0.00039414
|
$51.58K 132.20M SUGR | - |
|
||
| 4906 |
Atoshi
4906
ATOS
|
$0.061083 | 0.4% | 3.84% | 15.35% |
30d
11.51%
60d
9.54%
90d
6.4%
|
Open $0.058749
Low $0.057804
High $0.061135
|
$51.50K 843.15K ATOS | - |
|
||
| 4907 |
Baby Fwog
4907
BABYFWOG
|
$0.000191 | -2.13% | -3.11% | -7.41% |
30d
-13.69%
60d
-38.75%
90d
54.39%
|
Open $0.00019191
Low $0.00018854
High $0.00019741
|
$51.48K 269.16M BABYFWOG | - |
|
||
| 4908 |
Ross Ulbricht
4908
ROSS
|
$0.000083 | -5.68% | 0.04% | -2.88% |
30d
2.46%
60d
-4.78%
90d
3.71%
|
Open $0.00008798
Low $0.000082
High $0.00008805
|
$51.36K 618.52M ROSS | - |
|
||
| 4909 |
Max on ETH
4909
MAXETH
|
$0.00000174 | -1.8% | 17.5% | 33.46% |
30d
-34.58%
60d
24.86%
90d
14.45%
|
Open $0.0000015149
Low $0.00000142
High $0.000001824
|
$51.23K 29.37B MAXETH | - |
|
||
| 4910 |
Salamanca
4910
DON
|
$0.000606 | 0.24% | 12.43% | 44.04% |
30d
-8.53%
60d
-19.26%
90d
-38.54%
|
Open $0.00053673
Low $0.00053179
High $0.00063059
|
$51.15K 84.43M DON | - |
|
||
| 4911 |
Runesterminal
4911
RUNI
|
$0.058300 | -0.13% | -0.91% | 20.72% |
30d
8.55%
60d
-2.69%
90d
-16.82%
|
Open $0.059018
Low $0.057668
High $0.059018
|
$51.12K 876.87K RUNI | - |
|
||
| 4912 |
Gold Park
4912
GPT
|
$0.027653 | 0.01% | 2.67% | 0.34% |
30d
1.98%
60d
-7.71%
90d
-5.37%
|
Open $0.026055
Low $0.026042
High $0.027652
|
$51.12K 1.85M GPT | - |
|
||
| 4913 |
Klever Finance
4913
KFI
|
$0.947576 | 0.01% | 0.2% | -0.14% |
30d
87.9%
60d
141.31%
90d
137.82%
|
Open $0.948177
Low $0.944807
High $0.951091
|
$50.88K 53.70K KFI | - |
|
||
| 4914 |
Lumint
4914
LUMINT
|
$0.072838 | 0.48% | 1.59% | -1.89% |
30d
1.94%
60d
1.94%
90d
1.94%
|
Open $0.07256
Low $0.071417
High $0.072837
|
$50.83K 697.84K LUMINT | - |
|
||
| 4915 |
Content Bitcoin
4915
CTB
|
$287.53 | 0.16% | 0.19% | 11.39% |
30d
16.55%
60d
17.36%
90d
52.35%
|
Open $287.05
Low $286.32
High $288.97
|
$50.83K 176.00 CTB | - |
|
||
| 4916 |
Icy
4916
IC
|
$0.000030 | 0.23% | 0.32% | -32.85% |
30d
-21.75%
60d
119.44%
90d
114.18%
|
Open $0.00002966
Low $0.00002956
High $0.00002987
|
$50.79K 1.71B IC | - |
|
||
| 4917 |
MarioNawfal on X
4917
MARIO
|
$0.000390 | 2.62% | 0.06% | 2.83% |
30d
2.65%
60d
34.44%
90d
34.53%
|
Open $0.00038997
Low $0.00037068
High $0.00039052
|
$50.74K 130.04M MARIO | - |
|
||
| 4918 |
FIGHT
4918
FIGHT
|
$0.000512 | -0.17% | -2.8% | -0.5% |
30d
-17.23%
60d
-26.9%
90d
-36.17%
|
Open $0.00063346
Low $0.00049338
High $0.00063346
|
$50.61K 98.77M FIGHT | - |
|
||
| 4919 |
Creator Buddy
4919
BUDDY
|
$0.000264 | -1.9% | -5.07% | -14.9% |
30d
-15.16%
60d
-75.26%
90d
-92.03%
|
Open $0.00026662
Low $0.00025899
High $0.00027946
|
$50.38K 190.79M BUDDY | - |
|
||
| 4920 |
MuesliSwap MILK
4920
MILKSW
|
$0.141322 | 1.12% | 1.16% | 1% |
30d
1.7%
60d
-0.71%
90d
130.06%
|
Open $0.139688
Low $0.139633
High $0.141525
|
$50.31K 356.03K MILKSW | - |
|
||
| 4921 |
CoinMetro
4921
XCM
|
$0.075065 | - | -1.06% | -9.2% |
30d
-24.84%
60d
-37.43%
90d
-9.57%
|
Open $0.07575
Low $0.075064
High $0.079591
|
$50.31K 670.24K XCM | - |
|
||
| 4922 |
DIN
4922
DIN
|
$0.052947 | -0.83% | -3.5% | -16.34% |
30d
-13.71%
60d
-29.39%
90d
-26.1%
|
Open $0.054501
Low $0.052947
High $0.055912
|
$50.25K 949.15K DIN | - |
|
||
| 4923 |
YouCoin Metaverse (new)
4923
UCON
|
$12.98 | 0.07% | 2.39% | 4.1% |
30d
-14.63%
60d
-22.59%
90d
-15.91%
|
Open $12.72
Low $12.50
High $12.97
|
$50.25K 3.87K UCON | - |
|
||
| 4924 |
JennyCo
4924
JCO
|
$0.002022 | 0.59% | 0.93% | 0.35% |
30d
-28.02%
60d
-52.09%
90d
-47.56%
|
Open $0.00200355
Low $0.00199695
High $0.00202788
|
$50.24K 24.85M JCO | - |
|
||
| 4925 |
bitFloki
4925
BFLOKI
|
$0.00000023 | 0.14% | 1.1% | -1.69% |
30d
4.13%
60d
-9.96%
90d
0.9%
|
Open $0.000000225
Low $0.000000221
High $0.000000231
|
$50.12K 220.80B BFLOKI | - |
|
||
| 4926 |
00 Token / p00ls
4926
00
|
$0.015567 | -0.01% | 2.26% | 3.46% |
30d
-6.77%
60d
-2.92%
90d
0.05%
|
Open $0.015022
Low $0.015022
High $0.015901
|
$49.89K 3.20M 00 | - |
|
||
| 4927 |
fBomb
4927
BOMB
|
$0.043386 | 0.01% | 2.62% | 8.4% |
30d
-9.3%
60d
54.59%
90d
63.19%
|
Open $0.042108
Low $0.042108
High $0.043561
|
$49.85K 1.15M BOMB | - |
|
||
| 4928 |
NEWM
4928
NEWM
|
$0.000413 | 0.73% | 4.24% | 17.59% |
30d
8.01%
60d
36.19%
90d
-13.35%
|
Open $0.00039637
Low $0.00039057
High $0.00041295
|
$49.84K 120.69M NEWM | - |
|
||
| 4929 |
FAUNUS
4929
FNS
|
$0.001992 | 0.45% | -0.18% | 4.49% |
30d
7.49%
60d
151.5%
90d
-10.84%
|
Open $0.00200488
Low $0.00196543
High $0.00200801
|
$49.83K 25.02M FNS | - |
|
||
| 4930 |
KiteAI
4930
KITEAI
|
$0.00000015 | 0.27% | 0.43% | 0.31% |
30d
-19.74%
60d
-27.99%
90d
-17.17%
|
Open $0.0000001449
Low $0.000000143
High $0.000000149
|
$49.83K 336.69B KITEAI | - |
|
||
| 4931 |
Ents
4931
ENTS
|
$0.000195 | -0.04% | 0.03% | 6.15% |
30d
5.08%
60d
34.56%
90d
42.69%
|
Open $0.00019473
Low $0.00019411
High $0.00019505
|
$49.81K 255.97M ENTS | - |
|
||
| 4932 |
Ajna Protocol
4932
AJNA
|
$0.003251 | 0.33% | 0.36% | -0.13% |
30d
-48.49%
60d
145.96%
90d
-52.62%
|
Open $0.0032409
Low $0.00322997
High $0.00325943
|
$49.76K 15.31M AJNA | - |
|
||
| 4933 |
EtherFloki
4933
EFLOKI
|
$0.00000217 | 0.01% | 2.88% | -32.34% |
30d
-77.45%
60d
-77.45%
90d
-77.45%
|
Open $0.000002111
Low $0.000002061
High $0.000002259
|
$49.70K 22.88B EFLOKI | - |
|
||
| 4934 |
Beraborrow
4934
POLLEN
|
$0.006813 | -4.24% | -6.09% | 13.84% |
30d
-33.62%
60d
-23.04%
90d
-39.34%
|
Open $0.00730679
Low $0.0067408
High $0.00751935
|
$49.55K 7.27M POLLEN | - |
|
||
| 4935 |
Day By Day
4935
DBD
|
$0.001281 | 2.52% | 4.17% | 8.74% |
30d
-2.33%
60d
4.38%
90d
15.85%
|
Open $0.00122318
Low $0.00121119
High $0.00128068
|
$49.49K 38.65M DBD | - |
|
||
| 4936 |
Atomic Meta / Atomic Floki
4936
ATMC
|
$0.055025 | - | 0.03% | 0.06% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Open $0.055011
Low $0.054992
High $0.055037
|
$49.29K 895.73K ATMC | - |
|
||
| 4937 |
Wasder
4937
WAS
|
$0.000069 | 1.46% | 0.03% | 3.04% |
30d
72.5%
60d
130.11%
90d
-11.41%
|
Open $0.00006601
Low $0.00006601
High $0.00006904
|
$49.24K 713.34M WAS | - |
|
||
| 4938 |
Sendor
4938
SENDOR
|
$0.000344 | 0.61% | 12.24% | -16.43% |
30d
307.72%
60d
503.5%
90d
208.46%
|
Open $0.000305
Low $0.00030449
High $0.00036402
|
$49.05K 142.68M SENDOR | - |
|
||
| 4939 |
For Sale
4939
SN47
|
$0.682133 | 0.23% | 2.12% | 20.85% |
30d
-3.68%
60d
-37%
90d
-38.35%
|
Open $0.678626
Low $0.651252
High $0.691862
|
$49.02K 71.86K SN47 | - |
|
||
| 4940 |
NPCS AI
4940
XNPCS
|
$0.000293 | -0.16% | -1.23% | -1.73% |
30d
-53.54%
60d
-52.63%
90d
-84.51%
|
Open $0.00029943
Low $0.0002928
High $0.00030075
|
$48.87K 166.60M XNPCS | - |
|
||
| 4941 |
MuziKoin
4941
MZK
|
$0.002629 | -1.84% | -0.7% | -1.92% |
30d
-4.91%
60d
26.12%
90d
17.8%
|
Open $0.00263896
Low $0.00261675
High $0.00268351
|
$48.86K 18.58M MZK | - |
|
||
| 4942 |
Staked ICX
4942
sICX
|
$0.184148 | 0.17% | 0.73% | 6.62% |
30d
-7.6%
60d
4.52%
90d
7.59%
|
Open $0.18434
Low $0.180611
High $0.184575
|
$48.82K 265.14K sICX | - |
|
||
| 4943 |
Quantum Fusion Network
4943
QF
|
$1.68 | -0.51% | 0.86% | 27.39% |
30d
-14.22%
60d
148.11%
90d
80.66%
|
Open $1.6584
Low $1.6556
High $1.7871
|
$48.81K 29.03K QF | - |
|
||
| 4944 |
ROCK
4944
ROCK
|
$0.000082 | 2.23% | 1.52% | 2.43% |
30d
1.89%
60d
-7.17%
90d
-4.97%
|
Open $0.00008182
Low $0.0000803
High $0.00008274
|
$48.60K 591.65M ROCK | - |
|
||
| 4945 |
Limitless
4945
LIMITLESS
|
$0.001141 | -0.45% | -7.78% | 2.1% |
30d
116.23%
60d
90.72%
90d
428.79%
|
Open $0.00123743
Low $0.00085236
High $0.00126753
|
$48.32K 42.35M LIMITLESS | - |
|
||
| 4946 |
Yes Chad
4946
YES
|
$0.000062 | 12.72% | 12.76% | 6.95% |
30d
-8.93%
60d
12.34%
90d
29.13%
|
Open $0.00006301
Low $0.000055
High $0.00006403
|
$48.31K 778.96M YES | - |
|
||
| 4947 |
GM Holding
4947
GM
|
$0.000013 | -0.71% | -0.68% | -4.68% |
30d
34.4%
60d
61.78%
90d
30.46%
|
Open $0.00001224
Low $0.00001222
High $0.0000126
|
$48.30K 3.86B GM | - |
|
||
| 4948 |
Pugg
4948
PUGG
|
$0.000152 | -0.52% | 0.63% | -12.02% |
30d
-16.17%
60d
6.82%
90d
-36.36%
|
Open $0.0001531
Low $0.00015078
High $0.00015761
|
$48.28K 317.52M PUGG | - |
|
||
| 4949 |
Laika The Soldog
4949
LAIKA
|
$0.00000174 | 0.49% | 11.53% | 33.91% |
30d
6.1%
60d
-8.48%
90d
5.61%
|
Open $0.00000154
Low $0.00000154
High $0.00000174
|
$48.23K 27.72B LAIKA | - |
|
||
| 4950 |
TORA NEKO
4950
TORA
|
$0.000470 | -3.69% | -2.45% | -1.41% |
30d
36.65%
60d
38.3%
90d
13.52%
|
Open $0.00047813
Low $0.00046706
High $0.0004882
|
$48.19K 102.49M TORA | - |
|
33.135 Coins Monitored - Page
99 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.