Market Cap $3.32T
-0.78%
Volume 24h $258.29B
5.99%
BTC % 54.65%
0.07%
ETH % 11.04%
0.72%
Coins
33.732
+7
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
WALL STREET BABY
4901
WSB
|
$0.0000000030 | 0.42% | 0.03% | 0.41% |
30d
-27.71%
60d
-35.87%
90d
-39.83%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$69.34K 23.11T WSB | - |
|
||
| 4902 |
Undead Blocks
4902
UNDEAD
|
$0.001975 | 0.43% | 6.2% | 4.33% |
30d
-26.36%
60d
-28.17%
90d
-40.26%
|
Open $0.00186202
Low $0.00185995
High $0.00201152
|
$69.01K 34.93M UNDEAD | - |
|
||
| 4903 |
SophiaVerse
4903
SOPH
|
$0.001590 | -0.16% | 1.02% | 3.55% |
30d
5.81%
60d
-52.79%
90d
-58.9%
|
Open $0.0015766
Low $0.00156876
High $0.00159576
|
$68.73K 43.24M SOPH | - |
|
||
| 4904 |
Tap Protocol
4904
TAP
|
$0.190749 | - | 2.4% | -24.13% |
30d
-49.27%
60d
-45.26%
90d
-56.16%
|
Open $0.18866
Low $0.184933
High $0.191353
|
$68.50K 359.09K TAP | - |
|
||
| 4905 |
bitcastle Token
4905
BCE
|
$0.084725 | -0.3% | 2.22% | 19.87% |
30d
55.16%
60d
55.16%
90d
55.16%
|
Open $0.083795
Low $0.082097
High $0.086372
|
$68.47K 808.20K BCE | - |
|
||
| 4906 |
JFIN Coin
4906
JFIN
|
$0.095950 | -0.02% | -0.58% | 1.18% |
30d
-16.61%
60d
-26.42%
90d
-33.22%
|
Open $0.096248
Low $0.094542
High $0.097063
|
$68.24K 711.25K JFIN | - |
|
||
| 4907 |
MikeToken
4907
MKT
|
$0.0000000010 | 0.04% | 1.36% | -20.77% |
30d
-17.5%
60d
-24.42%
90d
-21.48%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$68.18K 68.18T MKT | - |
|
||
| 4908 |
HyperLend
4908
HYPERLEND
|
$0.348898 | 0.48% | 0.49% | 3.33% |
30d
-27.35%
60d
-28.49%
90d
-28.49%
|
Open $0.357245
Low $0.34109
High $0.361752
|
$67.79K 194.29K HYPERLEND | - |
|
||
| 4909 |
ThetaDrop
4909
TDROP
|
$0.000749 | -0.72% | -99.28% | 5.14% |
30d
-18.47%
60d
-38.15%
90d
-46.75%
|
Open $0.068559
Low $0.00074566
High $0.108619
|
$67.47K 90.09M TDROP | - |
|
||
| 4910 |
Immortal Token
4910
IMT
|
$0.002999 | -0.03% | -0.56% | -3.88% |
30d
-3.05%
60d
-33.9%
90d
-40.86%
|
Open $0.00301703
Low $0.00299675
High $0.00301723
|
$67.38K 22.47M IMT | - |
|
||
| 4911 |
DeFiance Media
4911
DFTV
|
$0.038893 | -2.99% | -5.72% | 249.72% |
30d
249.72%
60d
249.72%
90d
249.72%
|
Open $0.038475
Low $0.038475
High $0.054223
|
$67.05K 1.72M DFTV | - |
|
||
| 4912 |
xx network
4912
XX
|
$0.013043 | -0.13% | 3.71% | 28.81% |
30d
-18.75%
60d
-28.35%
90d
-41.41%
|
Open $0.013305
Low $0.012378
High $0.013461
|
$66.63K 5.11M XX | - |
|
||
| 4913 |
Devomon
4913
EVO
|
$0.000088 | 0.07% | -3.45% | -3.48% |
30d
-36.77%
60d
-42.61%
90d
-37.18%
|
Open $0.00009129
Low $0.00008772
High $0.00009172
|
$66.58K 757.55M EVO | - |
|
||
| 4914 |
Pig Finance
4914
PIG
|
$0.00000002 | -0.08% | 0.13% | 4.22% |
30d
-20.69%
60d
-16.16%
90d
-1.87%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$66.53K 3.33T PIG | - |
|
||
| 4915 |
KAIKO
4915
KAI
|
$0.001184 | -0.55% | -4.6% | 25.98% |
30d
-56.67%
60d
-64.39%
90d
-75.78%
|
Open $0.001242
Low $0.00118429
High $0.00124391
|
$66.49K 56.14M KAI | - |
|
||
| 4916 |
Mountain Protocol
4916
USDM
|
$1.0001 | - | 0.8% | 0.13% |
30d
-0.65%
60d
-0.04%
90d
-
|
Open $0.997
Low $0.9919
High $1.0004
|
$66.36K 66.35K USDM | - |
|
||
| 4917 |
EurocoinToken
4917
ECTE
|
$0.074596 | -0.19% | -0.08% | 5.5% |
30d
-17.49%
60d
-15.28%
90d
-15.52%
|
Open $0.07537
Low $0.073826
High $0.075384
|
$66.13K 886.46K ECTE | - |
|
||
| 4918 |
AI Fortuna
4918
FUSD
|
$0.094808 | 0.52% | - | -9.31% |
30d
20.87%
60d
29.24%
90d
90.02%
|
Open $0.094341
Low $0.09431
High $0.09509
|
$66.00K 696.18K FUSD | - |
|
||
| 4919 |
Gold Fever
4919
NGL
|
$0.004436 | -0.87% | -3.95% | 5.11% |
30d
-19.64%
60d
-47.5%
90d
-36.06%
|
Open $0.00491534
Low $0.0043763
High $0.0049688
|
$65.94K 14.87M NGL | - |
|
||
| 4920 |
KLIPAI
4920
KLIP
|
$0.013060 | 0.1% | -1.11% | 2.71% |
30d
-33.19%
60d
282248.84%
90d
282248.84%
|
Open $0.013018
Low $0.012918
High $0.013207
|
$65.78K 5.04M KLIP | - |
|
||
| 4921 |
DRESSdio
4921
DRESS
|
$0.008993 | -0.11% | -0.88% | -10.44% |
30d
-82.41%
60d
-88.74%
90d
-84.57%
|
Open $0.00913044
Low $0.00889971
High $0.00914419
|
$65.59K 7.29M DRESS | - |
|
||
| 4922 |
Ponder
4922
PNDR
|
$0.001145 | -1.78% | 3.96% | -6.64% |
30d
-20.07%
60d
-33.11%
90d
-18.83%
|
Open $0.0011281
Low $0.00108474
High $0.00118688
|
$65.06K 56.84M PNDR | - |
|
||
| 4923 |
TitanX
4923
TITANX
|
$0.00000010 | -0.4% | -1.24% | 10.81% |
30d
-20.4%
60d
-30.74%
90d
-41.14%
|
Open $0.000000108
Low $0.000000104
High $0.000000108
|
$64.96K 624.62B TITANX | - |
|
||
| 4924 |
Abster
4924
ABSTER
|
$0.007944 | 0.05% | -5.59% | 40.65% |
30d
26.37%
60d
-61.2%
90d
-69.88%
|
Open $0.00861315
Low $0.0076919
High $0.00863601
|
$64.32K 8.10M ABSTER | - |
|
||
| 4925 |
LANDWOLF
4925
WOLF
|
$0.00000081 | - | -2.25% | 12.55% |
30d
-43.2%
60d
-63.01%
90d
-50%
|
Open $0.000000831
Low $0.000000812
High $0.000000845
|
$64.25K 79.12B WOLF | - |
|
||
| 4926 |
Baby Bitcoin
4926
BBTC
|
$0.001813 | 0.03% | 1.35% | 9.15% |
30d
25.33%
60d
44.31%
90d
60.38%
|
Open $0.00178767
Low $0.00178767
High $0.00181326
|
$64.23K 35.42M BBTC | - |
|
||
| 4927 |
Aviator
4927
AVI
|
$0.000251 | 0.28% | 0.74% | 0.25% |
30d
-71.55%
60d
-4.87%
90d
-8.57%
|
Open $0.00025065
Low $0.00024846
High $0.00025208
|
$64.22K 255.76M AVI | - |
|
||
| 4928 |
Liberland Blockchain
4928
LLD
|
$1.1384 | -0.13% | 3.3% | 14.71% |
30d
-18.27%
60d
-32.87%
90d
-31.16%
|
Open $1.1111
Low $1.0957
High $1.1437
|
$63.95K 56.18K LLD | - |
|
||
| 4929 |
Tongtongcoin
4929
TTC
|
$0.015979 | -0.05% | 4.53% | -10.54% |
30d
-63.83%
60d
-27.78%
90d
-57.89%
|
Open $0.015238
Low $0.015236
High $0.016062
|
$62.47K 3.91M TTC | - |
|
||
| 4930 |
GenomesDao
4930
GENE
|
$0.001290 | -0.01% | 1.63% | -9.15% |
30d
-51.38%
60d
-62%
90d
-72.89%
|
Open $0.00126947
Low $0.00124962
High $0.00132017
|
$62.31K 48.30M GENE | - |
|
||
| 4931 |
OroBit
4931
XRB
|
$2.06 | -0.01% | 0.3% | 4.54% |
30d
7.41%
60d
71.1%
90d
71.1%
|
Open $2.0497
Low $2.0430
High $2.1648
|
$62.27K 30.29K XRB | - |
|
||
| 4932 |
SCARCITY
4932
SCARCITY
|
$0.051217 | -0.1% | -0.62% | -1.36% |
30d
-29.35%
60d
-34.27%
90d
-35.97%
|
Open $0.051919
Low $0.051152
High $0.052108
|
$62.11K 1.21M SCARCITY | - |
|
||
| 4933 |
XO Protocol
4933
XOXO
|
$0.000329 | -0.04% | 0.58% | -31.93% |
30d
-60.09%
60d
-67.46%
90d
-72.71%
|
Open $0.00033023
Low $0.00032678
High $0.00033023
|
$62.06K 188.75M XOXO | - |
|
||
| 4934 |
EarthByt
4934
EBYT
|
$0.0000000020 | -0.26% | -1.16% | 5.29% |
30d
-22.33%
60d
-14.41%
90d
-5.4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$62.02K 31.01T EBYT | - |
|
||
| 4935 |
OrdzGames
4935
GAMES
|
$0.021436 | 0.12% | -0.23% | 9.94% |
30d
-24.29%
60d
15.67%
90d
-30.99%
|
Open $0.021551
Low $0.021286
High $0.02177
|
$61.72K 2.88M GAMES | - |
|
||
| 4936 |
Mavryk Network
4936
$MVRK
|
$0.022138 | 0.14% | -0.49% | 1.29% |
30d
-17.84%
60d
-71.98%
90d
-79.5%
|
Open $0.022236
Low $0.022065
High $0.022379
|
$61.55K 2.78M $MVRK | - |
|
||
| 4937 |
Aurix
4937
AURIX
|
$0.366370 | -0.03% | -0.22% | 4.51% |
30d
-11.67%
60d
-17.61%
90d
-14.51%
|
Open $0.367932
Low $0.36613
High $0.370465
|
$61.12K 166.84K AURIX | - |
|
||
| 4938 |
Based Fartcoin
4938
FARTCOIN
|
$0.000069 | -0.1% | 9.1% | 67.97% |
30d
-39.63%
60d
-35.31%
90d
-55.19%
|
Open $0.00006689
Low $0.00006128
High $0.00007085
|
$61.09K 888.76M FARTCOIN | - |
|
||
| 4939 |
KCAL
4939
KCAL
|
$0.000776 | -0.01% | 7.5% | 1.08% |
30d
-47.38%
60d
-17.22%
90d
-22.43%
|
Open $0.00072094
Low $0.00072087
High $0.00088023
|
$61.04K 78.62M KCAL | - |
|
||
| 4940 |
Elympics
4940
ELP
|
$0.004435 | -0.45% | 13.67% | 57.35% |
30d
46.8%
60d
79.76%
90d
15.57%
|
Open $0.00405384
Low $0.00385589
High $0.00445505
|
$60.52K 13.65M ELP | - |
|
||
| 4941 |
XRUN
4941
XRUN
|
$0.052534 | -0.25% | 4.49% | 118.71% |
30d
33.56%
60d
22.25%
90d
8.1%
|
Open $0.050166
Low $0.049804
High $0.052731
|
$60.44K 1.15M XRUN | - |
|
||
| 4942 |
Capybara Nation
4942
BARA
|
$0.00000037 | -0.13% | -2.24% | 9.76% |
30d
-27.18%
60d
-55.66%
90d
-74.1%
|
Open $0.000000384
Low $0.000000373
High $0.000000386
|
$60.33K 161.32B BARA | - |
|
||
| 4943 |
AdLunam
4943
LUNAM
|
$0.004961 | -0.37% | -24.57% | -23.47% |
30d
-40.91%
60d
-40.91%
90d
-40.91%
|
Open $0.0066245
Low $0.00496098
High $0.00667659
|
$60.26K 12.15M LUNAM | - |
|
||
| 4944 |
Titans Tap
4944
TIT
|
$0.001014 | -0.01% | 1.97% | -35.01% |
30d
-35.01%
60d
-35.01%
90d
-77.7%
|
Open $0.00099039
Low $0.00098939
High $0.00101398
|
$60.04K 59.24M TIT | - |
|
||
| 4945 |
BARK
4945
BARK
|
$0.00000950 | - | 2.17% | 0.05% |
30d
-26.92%
60d
-41.37%
90d
-30.15%
|
Open $0.000009501
Low $0.000009298
High $0.000009504
|
$59.19K 6.23B BARK | - |
|
||
| 4946 |
KONAN of Kaspa
4946
KONAN
|
$0.00000222 | -0.95% | -2.09% | 0.35% |
30d
-19.18%
60d
-37.05%
90d
-48.16%
|
Open $0.0000023369
Low $0.000002216
High $0.000002343
|
$59.16K 26.65B KONAN | - |
|
||
| 4947 |
DEX223
4947
D223
|
$0.000141 | 0.27% | -0.03% | 6.91% |
30d
-11.08%
60d
-40.89%
90d
-40.12%
|
Open $0.00014148
Low $0.00014052
High $0.00014316
|
$58.44K 414.63M D223 | - |
|
||
| 4948 |
Utilies Cryptocurrency eXchange
4948
UCX
|
$0.020113 | 0.02% | -0.14% | 2.89% |
30d
-12.49%
60d
-20.01%
90d
-23.55%
|
Open $0.020139
Low $0.020075
High $0.020285
|
$58.33K 2.90M UCX | - |
|
||
| 4949 |
FERMA SOSEDI
4949
FERMA
|
$0.043278 | -0.14% | -0.08% | 6.77% |
30d
8.57%
60d
-2.66%
90d
1.92%
|
Open $0.043481
Low $0.043126
High $0.043997
|
$58.27K 1.35M FERMA | - |
|
||
| 4950 |
LAKE
4950
LAK3
|
$0.093558 | -0.01% | -12.79% | -44.75% |
30d
-50.06%
60d
-58.01%
90d
-62.04%
|
Open $0.108258
Low $0.093418
High $0.109288
|
$58.23K 622.37K LAK3 | - |
|
33.732 Coins Monitored - Page
99 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.