Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Structure finance
4901
STF
|
$0.003213 | 0.49% | 7.96% | 2.5% |
30d
13.99%
60d
1.15%
90d
-24.94%
|
Open $0.00299072
Low $0.0029596
High $0.00321718
|
$28.15K 8.76M STF | - |
|
||
| 4902 |
HSUI on SUI
4902
HSUI
|
$0.020868 | -2.69% | 14.57% | 14.43% |
30d
272.17%
60d
317.04%
90d
314.65%
|
Open $0.017498
Low $0.01721
High $0.021445
|
$28.04K 1.34M HSUI | - |
|
||
| 4903 |
Biao Coin
4903
BIAO
|
$0.000080 | 0.05% | -8.18% | 129.83% |
30d
126.28%
60d
1.63%
90d
47.37%
|
Open $0.0000868
Low $0.00007493
High $0.00008782
|
$27.97K 350.24M BIAO | - |
|
||
| 4904 |
KAKAXA
4904
KAKAXA
|
$0.003490 | -0.37% | -0.28% | 0.61% |
30d
-26.55%
60d
-63.29%
90d
-84.31%
|
Open $0.00352004
Low $0.00347675
High $0.00353032
|
$27.91K 8.00M KAKAXA | - |
|
||
| 4905 |
Ageio Stagnum
4905
AGT
|
$0.000869 | 0.1% | -0.26% | 0.15% |
30d
-2.06%
60d
-13.88%
90d
-58.2%
|
Open $0.00086724
Low $0.00086691
High $0.0008741
|
$27.90K 32.10M AGT | - |
|
||
| 4906 |
ProximaX
4906
XPX
|
$0.000681 | 0.01% | 24.51% | 17.39% |
30d
39.22%
60d
7.53%
90d
8.99%
|
Open $0.00054722
Low $0.00054669
High $0.00069378
|
$27.68K 40.64M XPX | - |
|
||
| 4907 |
JK Coin
4907
JK
|
$0.049070 | -0.46% | -0.4% | 7.58% |
30d
1.4%
60d
-45.52%
90d
18.9%
|
Open $0.049118
Low $0.04902
High $0.049845
|
$27.56K 561.71K JK | - |
|
||
| 4908 |
Abble
4908
AABL
|
$0.000819 | -0.17% | -5.58% | -19.01% |
30d
-14.52%
60d
-17.48%
90d
-64.58%
|
Open $0.00085028
Low $0.00080376
High $0.00087026
|
$27.56K 33.65M AABL | - |
|
||
| 4909 |
MetaZooMee
4909
MZM
|
$0.000084 | 0.13% | 0.12% | -11.62% |
30d
-22.9%
60d
-41.44%
90d
-53.44%
|
Open $0.00008309
Low $0.00008299
High $0.00008409
|
$27.51K 328.27M MZM | - |
|
||
| 4910 |
MASYA
4910
MASYA
|
$0.0000000010 | - | 1.87% | -42.5% |
30d
238.77%
60d
931.89%
90d
780.43%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$27.44K 27.44T MASYA | - |
|
||
| 4911 |
WINR Protocol
4911
WINR
|
$0.027465 | 0.01% | -1.68% | -1.14% |
30d
-20.19%
60d
48.38%
90d
12.25%
|
Open $0.028091
Low $0.02746
High $0.028091
|
$27.39K 997.44K WINR | - |
|
||
| 4912 |
Pi
4912
PI
|
$38.29 | 0.05% | -2.38% | 9.58% |
30d
24.44%
60d
0.59%
90d
15.58%
|
Open $39.22
Low $38.20
High $41.68
|
$27.21K 710.00 PI | - |
|
||
| 4913 |
rexwifhat
4913
REXHAT
|
$0.000659 | 1.65% | -7.88% | -18.72% |
30d
-31.67%
60d
-69.81%
90d
-81.18%
|
Open $0.00070903
Low $0.00062863
High $0.00073506
|
$27.20K 41.27M REXHAT | - |
|
||
| 4914 |
Wif - SecondChance
4914
WIF
|
$0.000265 | 0.89% | 3% | -0.29% |
30d
129.19%
60d
42.76%
90d
-20.53%
|
Open $0.00025297
Low $0.00025089
High $0.00027424
|
$27.19K 102.75M WIF | - |
|
||
| 4915 |
Klever Finance
4915
KFI
|
$0.496165 | 0.02% | 5.15% | -7.7% |
30d
-14.32%
60d
-24.65%
90d
-23.83%
|
Open $0.471903
Low $0.461382
High $0.497379
|
$27.17K 54.76K KFI | - |
|
||
| 4916 |
Morpheus
4916
MOR
|
$19.83 | -0.45% | -0.15% | -20.67% |
30d
-1.04%
60d
27.75%
90d
-19.76%
|
Open $19.70
Low $19.67
High $19.92
|
$27.10K 1.37K MOR | - |
|
||
| 4917 |
Bologna FC Fan Token
4917
BFC
|
$0.039018 | 5.4% | -44.68% | -86.29% |
30d
-84.14%
60d
-84.64%
90d
-84.37%
|
Open $0.065244
Low $0.034043
High $0.087942
|
$27.09K 694.38K BFC | - |
|
||
| 4918 |
GIOVE
4918
GIOVE
|
$2.47 | 0.2% | -1.24% | -0.53% |
30d
-3.41%
60d
-26.81%
90d
90.06%
|
Open $2.5065
Low $2.4626
High $2.5065
|
$27.01K 10.95K GIOVE | - |
|
||
| 4919 |
Chuan Pu
4919
CHUANPU
|
$0.000365 | 0.02% | -26.57% | -41% |
30d
19.24%
60d
-37.03%
90d
-84.75%
|
Open $0.0005047
Low $0.00034927
High $0.0005047
|
$26.90K 73.68M CHUANPU | - |
|
||
| 4920 |
TBCC Labs
4920
TBCC
|
$0.000651 | -5.73% | -11.93% | -27.57% |
30d
13.38%
60d
-40.43%
90d
-47.33%
|
Open $0.00073908
Low $0.00065058
High $0.00074954
|
$26.79K 41.18M TBCC | - |
|
||
| 4921 |
Exorde
4921
EXD
|
$0.023459 | 0.08% | -1.09% | -15.74% |
30d
11.28%
60d
3.19%
90d
-34.66%
|
Open $0.023688
Low $0.023431
High $0.023723
|
$26.61K 1.13M EXD | - |
|
||
| 4922 |
CRAZY MONKEY
4922
CMONK
|
$0.001089 | - | -1.22% | -9.18% |
30d
-75.87%
60d
-73.67%
90d
89.16%
|
Open $0.0011028
Low $0.00108919
High $0.00111803
|
$26.61K 24.43M CMONK | - |
|
||
| 4923 |
YAY Games
4923
YAY
|
$0.001369 | 0.44% | -0.35% | -5.2% |
30d
-2.08%
60d
-15.03%
90d
-21.8%
|
Open $0.00137274
Low $0.0013604
High $0.00138118
|
$26.60K 19.43M YAY | - |
|
||
| 4924 |
CZKING
4924
CZKING
|
$0.00000012 | - | -5.98% | -23.6% |
30d
-82.65%
60d
-82.65%
90d
-82.65%
|
Open $0.000000126
Low $0.000000108
High $0.0000001389
|
$26.57K 227.07B CZKING | - |
|
||
| 4925 |
Nirvana Chain
4925
NAC
|
$0.355183 | -2.07% | 18.32% | 2.43% |
30d
-17.1%
60d
-26.65%
90d
-52.99%
|
Open $0.300679
Low $0.297109
High $0.362702
|
$26.56K 74.78K NAC | - |
|
||
| 4926 |
Brett
4926
BRETT
|
$0.001383 | -0.74% | -6.6% | -23.98% |
30d
33.04%
60d
-19.01%
90d
-38.81%
|
Open $0.0014706
Low $0.0013615
High $0.00149627
|
$26.56K 19.21M BRETT | - |
|
||
| 4927 |
Protocon
4927
PEN
|
$0.075162 | 0.52% | 0.88% | -2.53% |
30d
69.43%
60d
174.32%
90d
67.34%
|
Open $0.075627
Low $0.071972
High $0.078226
|
$26.53K 352.96K PEN | - |
|
||
| 4928 |
Chitaverse
4928
BCT
|
$0.000025 | -0.6% | -1.59% | -4.82% |
30d
-9.64%
60d
-26.75%
90d
-35.26%
|
Open $0.00002517
Low $0.0000247
High $0.00002605
|
$26.50K 1.07B BCT | - |
|
||
| 4929 |
Nodewaves
4929
NWS
|
$0.001453 | 0.22% | 3.49% | -9.22% |
30d
-19.95%
60d
-10.7%
90d
-11.9%
|
Open $0.00138708
Low $0.00138708
High $0.00145768
|
$26.46K 18.22M NWS | - |
|
||
| 4930 |
clisBNB
4930
clisBNB
|
$562.98 | 0.16% | 0.86% | -5.85% |
30d
-5.34%
60d
-5.34%
90d
-5.34%
|
Open $553.45
Low $553.45
High $564.81
|
$26.45K 46.00 clisBNB | - |
|
||
| 4931 |
Yaku
4931
$YAKU
|
$0.007605 | -0.18% | 4.29% | -3.81% |
30d
-16.27%
60d
-22.22%
90d
-46.49%
|
Open $0.00728352
Low $0.00728181
High $0.0079487
|
$26.33K 3.46M $YAKU | - |
|
||
| 4932 |
Wrapped XDAI
4932
wxDai
|
$1.0010 | 0.01% | 0.07% | 0.07% |
30d
0.01%
60d
0.14%
90d
-0.11%
|
Open $1.0002
Low $0.9996
High $1.0010
|
$26.24K 26.21K wxDai | - |
|
||
| 4933 |
Warped Games
4933
WARPED
|
$0.001010 | - | -0.05% | -12.2% |
30d
-1.85%
60d
-35.3%
90d
-47.2%
|
Open $0.00100438
Low $0.00099872
High $0.00101518
|
$26.20K 25.93M WARPED | - |
|
||
| 4934 |
Resolv USR
4934
USR
|
$0.9995 | - | -0.05% | 0.04% |
30d
-0.08%
60d
0.03%
90d
0.03%
|
Open $1.0000
Low $0.9995
High $1.0000
|
$26.19K 26.20K USR | - |
|
||
| 4935 |
Smartholdem
4935
STH
|
$0.004003 | 0.01% | -0.29% | -1.26% |
30d
-3.77%
60d
-2.71%
90d
-12.74%
|
Open $0.00400558
Low $0.00397997
High $0.0040518
|
$26.03K 6.50M STH | - |
|
||
| 4936 |
ParallelChain
4936
XPLL
|
$0.017010 | -0.06% | 1.62% | -0.2% |
30d
-1.04%
60d
-4.79%
90d
-35%
|
Open $0.016632
Low $0.016632
High $0.017042
|
$26.01K 1.53M XPLL | - |
|
||
| 4937 |
CashBackPro
4937
CBPRO
|
$0.067765 | 0.21% | 11.01% | -7.97% |
30d
-27.37%
60d
-45.61%
90d
-79.27%
|
Open $0.07309
Low $0.060036
High $0.073538
|
$25.99K 383.53K CBPRO | - |
|
||
| 4938 |
Based Chad
4938
CHAD
|
$0.000018 | -0.46% | 3.42% | 95.84% |
30d
158.67%
60d
237%
90d
209.42%
|
Open $0.00001725
Low $0.00001725
High $0.00001794
|
$25.88K 1.45B CHAD | - |
|
||
| 4939 |
Moonsama
4939
SAMA
|
$0.004803 | -0.02% | -3.28% | -23.52% |
30d
-8.95%
60d
-17.91%
90d
-47.56%
|
Open $0.00498596
Low $0.00457647
High $0.00501574
|
$25.88K 5.39M SAMA | - |
|
||
| 4940 |
WEEX Token
4940
WXT
|
$0.012189 | 0.11% | 0.09% | -4.87% |
30d
8.84%
60d
6.98%
90d
6.98%
|
Open $0.012138
Low $0.012123
High $0.012203
|
$25.82K 2.12M WXT | - |
|
||
| 4941 |
Aussie Digital
4941
AUD
|
$0.015637 | 0.29% | -0.3% | 0.16% |
30d
-0.49%
60d
-0.06%
90d
-
|
Open $0.015605
Low $0.015575
High $0.015717
|
$25.81K 1.65M AUD | - |
|
||
| 4942 |
My Lovely Planet
4942
MLC
|
$0.124995 | - | 3.78% | -5.14% |
30d
-26.51%
60d
-16.23%
90d
-38.65%
|
Open $0.120451
Low $0.120424
High $0.12972
|
$25.73K 205.83K MLC | - |
|
||
| 4943 |
Secretum
4943
SER
|
$0.000876 | -0.13% | -20.28% | 3.26% |
30d
-45.77%
60d
-31%
90d
44.28%
|
Open $0.00089603
Low $0.00087645
High $0.0010995
|
$25.71K 29.34M SER | - |
|
||
| 4944 |
Weave6
4944
WX
|
$0.000208 | 0.36% | -3.83% | -19.2% |
30d
-47.06%
60d
-58.05%
90d
-83.38%
|
Open $0.00022898
Low $0.00020591
High $0.00022898
|
$25.67K 123.24M WX | - |
|
||
| 4945 |
AI PIN
4945
AI
|
$0.015521 | 0.17% | -3.2% | -26.77% |
30d
-11.16%
60d
-19.73%
90d
-51.24%
|
Open $0.015938
Low $0.015475
High $0.016115
|
$25.67K 1.65M AI | - |
|
||
| 4946 |
XUSD
4946
XUSD
|
$0.9988 | - | -0.1% | -0.32% |
30d
-0.11%
60d
-0.1%
90d
-0.09%
|
Open $0.9983
Low $0.9979
High $0.9999
|
$25.66K 25.69K XUSD | - |
|
||
| 4947 |
OPCAT
4947
$OPCAT
|
$0.052868 | 0.52% | -25.51% | -22.33% |
30d
42.41%
60d
32.89%
90d
-28.91%
|
Open $0.057589
Low $0.052505
High $0.074615
|
$25.39K 480.23K $OPCAT | - |
|
||
| 4948 |
USP Token / United States Property Coin
4948
USPC
|
$2.22 | 0.68% | -1.38% | 27.15% |
30d
96.62%
60d
57.93%
90d
-35.82%
|
Open $2.2170
Low $2.2003
High $2.2679
|
$25.15K 11.30K USPC | - |
|
||
| 4949 |
Roko
4949
ROKO
|
$0.000024 | -0.08% | -1.17% | -15.09% |
30d
35.98%
60d
37.13%
90d
29.11%
|
Open $0.00002465
Low $0.00002301
High $0.00002465
|
$25.13K 1.03B ROKO | - |
|
||
| 4950 |
Real Smurf Cat - шайлушай
4950
SMURF
|
$0.000157 | 0.52% | -10.5% | 530.38% |
30d
534.47%
60d
256.22%
90d
250.64%
|
Open $0.00018372
Low $0.00011832
High $0.00023747
|
$25.12K 160.27M SMURF | - |
|
29.003 Coins Monitored - Page
99 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.