Market Cap $2.72T
0.82%
Volume 24h $270.20B
22.09%
BTC % 54.31%
-0.01%
ETH % 10.29%
1.74%
Coins
34.343
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Tracer
4901
TRCR
|
$0.002520 | 0.01% | 0.05% | 8.73% |
30d
64.49%
60d
132.64%
90d
235.83%
|
Open $0.00251866
Low $0.00251837
High $0.00252503
|
$61.06K 24.23M TRCR | - |
|
||
| 4902 |
Mixin
4902
MIXI
|
$55.52 | - | -1.34% | 1.37% |
30d
24.18%
60d
-13.16%
90d
-5.86%
|
Open $55.79
Low $55.13
High $56.97
|
$60.14K 1.08K MIXI | - |
|
||
| 4903 |
Neurobro
4903
BRO
|
$0.000670 | 0.45% | -24.19% | -21.49% |
30d
-28.44%
60d
-52.92%
90d
-49.63%
|
Open $0.00088836
Low $0.00054941
High $0.00095294
|
$59.79K 89.24M BRO | - |
|
||
| 4904 |
WALL STREET BABY
4904
WSB
|
$0.0000000020 | -1.21% | -1.47% | 8.54% |
30d
5.91%
60d
-35.88%
90d
-38.42%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$59.68K 29.84T WSB | - |
|
||
| 4905 |
Kasper the Ghost of Kaspa
4905
KASPER
|
$0.000012 | 1.53% | 14.05% | 10.38% |
30d
21.24%
60d
-39.06%
90d
-31.95%
|
Open $0.00001091
Low $0.00001033
High $0.00001332
|
$59.52K 5.00B KASPER | - |
|
||
| 4906 |
IXFI
4906
IXFI
|
$0.001549 | 0.65% | -0.25% | -17.18% |
30d
-34.61%
60d
-64.04%
90d
-75.63%
|
Open $0.00154993
Low $0.00153896
High $0.00159407
|
$58.56K 37.80M IXFI | - |
|
||
| 4907 |
BLUB
4907
BLUB
|
$0.0000000040 | -1.42% | -4.91% | -1.3% |
30d
2.57%
60d
-27.97%
90d
-7.23%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$58.53K 14.63T BLUB | - |
|
||
| 4908 |
BMAX
4908
BMAX
|
$0.018732 | 0.06% | -0.2% | -0.49% |
30d
0.04%
60d
-9.03%
90d
-18.96%
|
Open $0.01874
Low $0.018716
High $0.018787
|
$58.37K 3.12M BMAX | - |
|
||
| 4909 |
Stick
4909
STICK
|
$0.00000410 | 2.51% | -2.36% | -2.38% |
30d
13.93%
60d
17.2%
90d
57.74%
|
Open $0.0000043
Low $0.000003999
High $0.0000043
|
$58.36K 14.23B STICK | - |
|
||
| 4910 |
MicroVisionChain
4910
SPACE
|
$0.058188 | 1.07% | 21.56% | 35.73% |
30d
12.67%
60d
-16.67%
90d
-57.92%
|
Open $0.047531
Low $0.047347
High $0.064377
|
$58.30K 1.00M SPACE | - |
|
||
| 4911 |
KANGO
4911
KANGO
|
$0.00000113 | 0.18% | 3.48% | -1.26% |
30d
-18.18%
60d
-73.21%
90d
-28.92%
|
Open $0.000001175
Low $0.000001069
High $0.000001175
|
$58.27K 51.39B KANGO | - |
|
||
| 4912 |
RUNWAGO
4912
RUNWAGO
|
$0.008183 | 0.75% | -0.95% | -29.8% |
30d
-46.06%
60d
-76.77%
90d
-70.43%
|
Open $0.00858076
Low $0.00806003
High $0.00859338
|
$58.03K 7.09M RUNWAGO | - |
|
||
| 4913 |
KelVPN
4913
KEL
|
$0.000959 | -0.11% | -8.99% | 20.42% |
30d
86.49%
60d
50.12%
90d
-5.2%
|
Open $0.0010473
Low $0.00095503
High $0.00111562
|
$57.72K 60.17M KEL | - |
|
||
| 4914 |
RZTO
4914
RZTO
|
$0.000358 | 0.36% | -7.24% | 9.22% |
30d
-7.55%
60d
-36.15%
90d
-76.89%
|
Open $0.00038697
Low $0.00035671
High $0.00038697
|
$57.64K 161.01M RZTO | - |
|
||
| 4915 |
FIGHT TO MAGA
4915
FIGHT
|
$0.000143 | -0.68% | 1.42% | 19.16% |
30d
-6.49%
60d
-46.08%
90d
-43.47%
|
Open $0.00013009
Low $0.0001281
High $0.00014499
|
$57.57K 402.53M FIGHT | - |
|
||
| 4916 |
Ink Finance
4916
QUILL
|
$0.002870 | 0.62% | 1.05% | 5.33% |
30d
5.62%
60d
-23%
90d
-15.66%
|
Open $0.00283498
Low $0.00283498
High $0.00292593
|
$57.53K 20.05M QUILL | - |
|
||
| 4917 |
RoboFi
4917
VICS
|
$0.025145 | 0.15% | 0.09% | 1.98% |
30d
0.22%
60d
-7.5%
90d
-4.48%
|
Open $0.0251
Low $0.0251
High $0.025154
|
$57.52K 2.29M VICS | - |
|
||
| 4918 |
Sophon (Atomicals)
4918
SOPHON
|
$0.000698 | 0.01% | 0.66% | 7.12% |
30d
-5.52%
60d
-23.29%
90d
-25.64%
|
Open $0.00069269
Low $0.00068799
High $0.00069864
|
$57.35K 82.19M SOPHON | - |
|
||
| 4919 |
Goku Super Saiyan
4919
GOKU
|
$0.000469 | 2.36% | 6.75% | 4.83% |
30d
-9.95%
60d
-27.99%
90d
-21.06%
|
Open $0.00045918
Low $0.00043582
High $0.00047555
|
$57.23K 122.07M GOKU | - |
|
||
| 4920 |
ONI Token
4920
ONI
|
$0.009625 | 0.18% | -4.78% | -7% |
30d
-10.32%
60d
-50.02%
90d
-52.31%
|
Open $0.010095
Low $0.00960663
High $0.010119
|
$56.94K 5.92M ONI | - |
|
||
| 4921 |
Nummus Aeternitas
4921
NUMMUS
|
$0.008066 | 1.31% | 2.46% | 7.69% |
30d
-22.82%
60d
-42.5%
90d
-28.32%
|
Open $0.00787268
Low $0.00778763
High $0.00810248
|
$56.94K 7.06M NUMMUS | - |
|
||
| 4922 |
Max on ETH
4922
MAXETH
|
$0.00000016 | -2.45% | 1.29% | -8.65% |
30d
-15.01%
60d
-55.09%
90d
-28.8%
|
Open $0.000000157
Low $0.00000015
High $0.000000164
|
$56.77K 359.30B MAXETH | - |
|
||
| 4923 |
Official Elon Coin
4923
ELON
|
$0.000372 | 0.18% | 6.33% | 21.87% |
30d
14.83%
60d
-25.36%
90d
-3.98%
|
Open $0.0003482
Low $0.0003482
High $0.00037719
|
$56.70K 152.36M ELON | - |
|
||
| 4924 |
Donald Trump
4924
DTRUMPC
|
$0.000020 | 5.27% | 5.27% | 5.26% |
30d
5.3%
60d
-44.41%
90d
-45.92%
|
Open $0.00001999
Low $0.00001899
High $0.00002
|
$56.59K 2.83B DTRUMPC | - |
|
||
| 4925 |
Mind of Pepe
4925
MIND
|
$0.000036 | 0.13% | 8% | 43.43% |
30d
81.85%
60d
-42.08%
90d
-53.03%
|
Open $0.00003373
Low $0.00003366
High $0.00003651
|
$56.25K 1.54B MIND | - |
|
||
| 4926 |
Philcoin
4926
PHL
|
$0.023409 | 1.08% | 1.37% | 2.17% |
30d
9.54%
60d
23.26%
90d
-22.76%
|
Open $0.023022
Low $0.023022
High $0.023525
|
$56.24K 2.40M PHL | - |
|
||
| 4927 |
KONAN of Kaspa
4927
KONAN
|
$0.00000039 | -1.41% | -8.72% | -16.41% |
30d
-18.02%
60d
-49.4%
90d
-62.61%
|
Open $0.000000434
Low $0.000000384
High $0.000000435
|
$56.19K 144.83B KONAN | - |
|
||
| 4928 |
Truebit
4928
TRU
|
$0.012441 | 3.73% | 24.25% | 97.92% |
30d
65.45%
60d
-37.92%
90d
-91.93%
|
Open $0.010467
Low $0.010012
High $0.013214
|
$55.87K 4.49M TRU | - |
|
||
| 4929 |
OFFICIAL TRUMP JR
4929
TRUMPJR
|
$0.00000693 | 1.32% | 1.47% | 2.66% |
30d
-3.57%
60d
-49.93%
90d
-47.24%
|
Open $0.00000691
Low $0.00000662
High $0.000007008
|
$55.72K 8.04B TRUMPJR | - |
|
||
| 4930 |
Asia Coin
4930
ASIA
|
$0.043261 | 0.44% | 1.74% | 6.99% |
30d
-0.74%
60d
-17.01%
90d
-11.57%
|
Open $0.04278
Low $0.042519
High $0.043336
|
$55.70K 1.29M ASIA | - |
|
||
| 4931 |
AVAX HAS NO CHILL
4931
NOCHILL
|
$0.000394 | -3.14% | -7.33% | 18.91% |
30d
7.85%
60d
-26.28%
90d
-44.43%
|
Open $0.00042813
Low $0.00039382
High $0.00043391
|
$55.70K 141.43M NOCHILL | - |
|
||
| 4932 |
IceCream AI
4932
ICECREAM
|
$0.002971 | 0.51% | -0.71% | -3.61% |
30d
-27.23%
60d
-66.2%
90d
-55.39%
|
Open $0.00301002
Low $0.00295592
High $0.00301002
|
$55.68K 18.74M ICECREAM | - |
|
||
| 4933 |
Monstro DeFi
4933
MONSTRO
|
$0.015054 | 1.41% | -1.79% | 28.71% |
30d
-45.69%
60d
-97.77%
90d
-97.77%
|
Open $0.015605
Low $0.014838
High $0.015727
|
$55.63K 3.70M MONSTRO | - |
|
||
| 4934 |
ZARA AI
4934
ZARA
|
$0.000419 | 0.25% | 6.58% | -4.62% |
30d
-22.8%
60d
-45.11%
90d
-51.85%
|
Open $0.00039014
Low $0.00039014
High $0.00041903
|
$55.63K 132.76M ZARA | - |
|
||
| 4935 |
Neiro
4935
NEIRO
|
$0.000218 | -0.89% | 2.34% | 30.62% |
30d
27.35%
60d
-43.82%
90d
-37.7%
|
Open $0.00021299
Low $0.00021296
High $0.00023386
|
$55.62K 255.21M NEIRO | - |
|
||
| 4936 |
Inkryptus
4936
INKY
|
$1.53 | -0.44% | -0.04% | -0.97% |
30d
-4.45%
60d
-8.75%
90d
-1.84%
|
Open $1.5371
Low $1.5051
High $1.5420
|
$55.57K 36.24K INKY | - |
|
||
| 4937 |
DOPE Coin
4937
DOPE
|
$0.000010 | -0.94% | -2.79% | -2.8% |
30d
-2.76%
60d
-35.37%
90d
-33.73%
|
Open $0.0000105
Low $0.00001019
High $0.00001069
|
$55.56K 5.34B DOPE | - |
|
||
| 4938 |
ROCK
4938
ROCK
|
$0.000045 | 0.68% | 2.99% | 0.89% |
30d
-0.62%
60d
-5.61%
90d
-6.99%
|
Open $0.00004369
Low $0.00004329
High $0.00004509
|
$55.56K 1.23B ROCK | - |
|
||
| 4939 |
BabySNEK
4939
BBSNEK
|
$0.00000699 | 2.67% | 3.88% | 0.72% |
30d
-4.27%
60d
-40.98%
90d
-45.68%
|
Open $0.000006729
Low $0.00000669
High $0.000007049
|
$55.54K 7.95B BBSNEK | - |
|
||
| 4940 |
Pig Finance
4940
PIG
|
$0.00000002 | 3.09% | 4.3% | 8.58% |
30d
11.8%
60d
-29.44%
90d
-24.72%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
$55.48K 3.70T PIG | - |
|
||
| 4941 |
Ryo Currency
4941
RYO
|
$0.003431 | -0.51% | -1.53% | -0.02% |
30d
-1.42%
60d
-1.18%
90d
-3.34%
|
Open $0.00348698
Low $0.00343128
High $0.00348954
|
$55.44K 16.16M RYO | - |
|
||
| 4942 |
bitcastle Token
4942
BCE
|
$0.142539 | 0.54% | 2.81% | 6.22% |
30d
72.96%
60d
0.06%
90d
45.32%
|
Open $0.137854
Low $0.137854
High $0.145465
|
$55.44K 388.92K BCE | - |
|
||
| 4943 |
Ayni Gold
4943
AYNI
|
$0.286263 | 0.1% | 1.53% | -2.05% |
30d
-2.64%
60d
5.9%
90d
13.31%
|
Open $0.288523
Low $0.280321
High $0.288998
|
$55.42K 193.61K AYNI | - |
|
||
| 4944 |
All Street Bets
4944
BETS
|
$0.00000550 | -3.49% | -1.77% | -1.78% |
30d
0.04%
60d
-41.46%
90d
-53.76%
|
Open $0.0000056
Low $0.000005499
High $0.0000056999
|
$55.41K 10.07B BETS | - |
|
||
| 4945 |
Sendor
4945
SENDOR
|
$0.000025 | -2.71% | -1.94% | -1.18% |
30d
-8.05%
60d
-54.76%
90d
-55.27%
|
Open $0.00002509
Low $0.00002489
High $0.0000258
|
$55.38K 2.21B SENDOR | - |
|
||
| 4946 |
Pontoon
4946
TOON
|
$0.000017 | -0.57% | -0.56% | -0.58% |
30d
0.63%
60d
0.64%
90d
-2.8%
|
Open $0.00001699
Low $0.00001689
High $0.0000172
|
$55.19K 3.23B TOON | - |
|
||
| 4947 |
Trencher
4947
TRENCHER
|
$0.000430 | - | -6.41% | -4.36% |
30d
-1.2%
60d
-72.9%
90d
-68.35%
|
Open $0.0004676
Low $0.00042619
High $0.0004676
|
$55.18K 128.26M TRENCHER | - |
|
||
| 4948 |
Hachiko
4948
HACHI
|
$0.000034 | -1.44% | 0.75% | 17.48% |
30d
21.92%
60d
-27.35%
90d
-10.69%
|
Open $0.000034
Low $0.00003323
High $0.00003503
|
$55.09K 1.64B HACHI | - |
|
||
| 4949 |
Luminous
4949
LUM
|
$0.410822 | - | 16.62% | 29.12% |
30d
4.1%
60d
-36.84%
90d
-28.2%
|
Open $0.354074
Low $0.349106
High $0.416039
|
$55.00K 133.87K LUM | - |
|
||
| 4950 |
Liberland Blockchain
4950
LLD
|
$0.542890 | 0.18% | -0.58% | -0.97% |
30d
-15.63%
60d
-46.51%
90d
-44.06%
|
Open $0.544464
Low $0.52217
High $0.546097
|
$54.84K 101.02K LLD | - |
|
34.343 Coins Monitored - Page
99 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.