Market Cap $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Coins
34.183
+3
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Meridian
4901
MRDN
|
$0.010643 | -0.96% | -6.09% | -20.27% |
30d
-42.09%
60d
-53.49%
90d
-83.81%
|
Open $0.011548
Low $0.010442
High $0.011548
|
$115.70K 10.87M MRDN | - |
|
||
| 4902 |
Orby Network (USC)
4902
USC
|
$1.1506 | -1.23% | -1.67% | 11.04% |
30d
11.82%
60d
11.47%
90d
14.9%
|
Open $1.1839
Low $1.1486
High $1.1839
|
$114.48K 99.49K USC | - |
|
||
| 4903 |
Hyperbridge
4903
BRIDGE
|
$0.017087 | 0.32% | 4.32% | -8.86% |
30d
-15.14%
60d
-29.52%
90d
-39.83%
|
Open $0.016717
Low $0.016252
High $0.017227
|
$114.32K 6.69M BRIDGE | - |
|
||
| 4904 |
Car
4904
CAR
|
$74.19 | -0.26% | 0.25% | 1.91% |
30d
13.52%
60d
40.62%
90d
82.6%
|
Open $74.09
Low $73.06
High $75.22
|
$114.26K 1.54K CAR | - |
|
||
| 4905 |
Convex CRV
4905
CVXCRV
|
$0.118804 | 0.03% | 5.01% | -16.84% |
30d
-32.98%
60d
-33.77%
90d
-29.74%
|
Open $0.114587
Low $0.109789
High $0.119441
|
$114.18K 961.10K CVXCRV | - |
|
||
| 4906 |
Rexas Finance
4906
RXS
|
$0.001480 | 0.07% | 0.56% | 4.04% |
30d
34.87%
60d
73.64%
90d
65.87%
|
Open $0.00147399
Low $0.00145831
High $0.00148099
|
$114.02K 77.06M RXS | - |
|
||
| 4907 |
Staicy Sport
4907
SPORT
|
$0.015976 | 0.05% | -0.34% | -46.34% |
30d
-37.27%
60d
-56.23%
90d
-60.4%
|
Open $0.015252
Low $0.014547
High $0.017181
|
$113.98K 7.13M SPORT | - |
|
||
| 4908 |
Lyvely
4908
LVLY
|
$0.017104 | -0.25% | -2.29% | -15.36% |
30d
-14.17%
60d
-14.23%
90d
-19.75%
|
Open $0.017558
Low $0.017103
High $0.017769
|
$113.78K 6.65M LVLY | - |
|
||
| 4909 |
IXFI
4909
IXFI
|
$0.003248 | -1.48% | 1.23% | -22.59% |
30d
-35.13%
60d
-40.31%
90d
-64.05%
|
Open $0.00345735
Low $0.00318749
High $0.00345735
|
$113.76K 35.03M IXFI | - |
|
||
| 4910 |
Japan Open Chain
4910
JOC
|
$0.046460 | 0.07% | 12.86% | -18.84% |
30d
-10.2%
60d
-35.12%
90d
-43.84%
|
Open $0.041714
Low $0.040479
High $0.047068
|
$113.09K 2.43M JOC | - |
|
||
| 4911 |
Divergence
4911
DIVER
|
$0.005609 | -0.02% | -2.32% | -4.31% |
30d
-12.28%
60d
-32.9%
90d
-35.35%
|
Open $0.00578518
Low $0.00558415
High $0.00578518
|
$112.52K 20.06M DIVER | - |
|
||
| 4912 |
Omni Network
4912
OMNI
|
$1.1202 | 0.01% | -1.74% | -7.16% |
30d
-18.83%
60d
-9.95%
90d
-67.86%
|
Open $1.1380
Low $1.0980
High $1.1667
|
$112.45K 100.38K OMNI | - |
|
||
| 4913 |
Luxera
4913
XERA
|
$23.36 | -0.21% | 4.03% | -25.95% |
30d
64.05%
60d
158.07%
90d
436910.9%
|
Open $22.14
Low $21.78
High $23.73
|
$112.38K 4.81K XERA | - |
|
||
| 4914 |
TEH EPIK DUCK
4914
EPIK
|
$0.000968 | 1% | 3.54% | -17.5% |
30d
-25.3%
60d
-40.75%
90d
-46.66%
|
Open $0.00094705
Low $0.00091316
High $0.00096871
|
$112.25K 115.95M EPIK | - |
|
||
| 4915 |
Archway
4915
ARCH
|
$0.001978 | 0.11% | -0.08% | -8.38% |
30d
-10.55%
60d
-11.33%
90d
-25.55%
|
Open $0.00197743
Low $0.00197219
High $0.0019802
|
$112.03K 56.63M ARCH | - |
|
||
| 4916 |
Onyx Arches
4916
OXA
|
$0.012991 | -0.05% | 12.95% | 87.2% |
30d
308.42%
60d
309.44%
90d
312.05%
|
Open $0.011479
Low $0.011458
High $0.013137
|
$111.93K 8.62M OXA | - |
|
||
| 4917 |
ONI Token
4917
ONI
|
$0.013668 | -0.07% | 2.14% | -17.86% |
30d
-21.3%
60d
-35.92%
90d
-34.71%
|
Open $0.013568
Low $0.013025
High $0.0138
|
$111.18K 8.13M ONI | - |
|
||
| 4918 |
Octavia
4918
VIA
|
$0.006443 | 1.06% | 4.55% | -7.97% |
30d
-39.63%
60d
37.85%
90d
-31.08%
|
Open $0.00708187
Low $0.00589887
High $0.00708187
|
$110.29K 17.12M VIA | - |
|
||
| 4919 |
OMDBlockchain
4919
OMDB
|
$0.078236 | -15.25% | -2.96% | -16.23% |
30d
-38.89%
60d
-41.23%
90d
-41.23%
|
Open $0.080634
Low $0.067553
High $0.092314
|
$109.68K 1.40M OMDB | - |
|
||
| 4920 |
Connect
4920
WIN
|
$0.000553 | 3.79% | 31.56% | 48.5% |
30d
125.66%
60d
281.61%
90d
139.14%
|
Open $0.00041608
Low $0.00041608
High $0.00497732
|
$108.84K 196.68M WIN | - |
|
||
| 4921 |
Macropod
4921
AUDM
|
$0.696724 | 0.05% | -0.33% | 2.08% |
30d
3.95%
60d
5.46%
90d
7.36%
|
Open $0.701031
Low $0.69542
High $0.701031
|
$108.69K 156.00K AUDM | - |
|
||
| 4922 |
Glidr
4922
GLIDR
|
$1.2209 | 0.12% | 2.91% | 0.88% |
30d
6.18%
60d
1.84%
90d
3.48%
|
Open $1.1856
Low $1.1662
High $1.2286
|
$108.41K 88.80K GLIDR | - |
|
||
| 4923 |
Nacho the Kat
4923
NACHO
|
$0.00000949 | 1.21% | -4.78% | -21.88% |
30d
-45.09%
60d
-56.43%
90d
-41.77%
|
Open $0.00001034
Low $0.00000839
High $0.00001034
|
$108.28K 11.41B NACHO | - |
|
||
| 4924 |
TonCapy
4924
TCAPY
|
$0.000040 | 0.1% | 1.74% | -8.78% |
30d
-19.38%
60d
-59.44%
90d
-76.95%
|
Open $0.00004022
Low $0.0000397
High $0.00004378
|
$107.12K 2.65B TCAPY | - |
|
||
| 4925 |
Dawg Coin
4925
DAWG
|
$0.000049 | 0.13% | 9.77% | -12.37% |
30d
-35.33%
60d
-37.37%
90d
-47.2%
|
Open $0.00004563
Low $0.00004477
High $0.00004918
|
$106.88K 2.17B DAWG | - |
|
||
| 4926 |
mETH Protocol
4926
COOK
|
$0.003414 | 0.09% | -0.81% | -9.31% |
30d
-12.92%
60d
-20.75%
90d
-43.76%
|
Open $0.00347635
Low $0.00340417
High $0.00347635
|
$106.62K 31.23M COOK | - |
|
||
| 4927 |
BOOK OF BILLIONAIRES
4927
BOBE
|
$0.000677 | 0.03% | 1.55% | 9.37% |
30d
49.26%
60d
118.09%
90d
157.01%
|
Open $0.00066517
Low $0.00066517
High $0.00067729
|
$105.81K 156.23M BOBE | - |
|
||
| 4928 |
chAtoshI
4928
CHATOSHI
|
$0.001176 | -0.14% | -2.83% | -16.39% |
30d
-23.7%
60d
-21.09%
90d
-28.3%
|
Open $0.00121054
Low $0.00115799
High $0.00124635
|
$105.72K 89.87M CHATOSHI | - |
|
||
| 4929 |
Monbase
4929
MBC
|
$0.059631 | 0.18% | -0.55% | 2.94% |
30d
-27.43%
60d
-34.94%
90d
-56.61%
|
Open $0.060156
Low $0.05937
High $0.06071
|
$105.63K 1.77M MBC | - |
|
||
| 4930 |
PumpMeme
4930
PM
|
$1.0317 | -0.6% | 0.6% | -0.33% |
30d
-1.07%
60d
-7.32%
90d
-8.61%
|
Open $1.0279
Low $1.0249
High $1.0387
|
$105.57K 102.33K PM | - |
|
||
| 4931 |
τemplar
4931
SN3
|
$6.78 | -0.47% | 3.52% | -15.03% |
30d
2.4%
60d
-9.44%
90d
-28.76%
|
Open $6.647
Low $6.391
High $7.102
|
$105.54K 15.56K SN3 | - |
|
||
| 4932 |
lilpump
4932
LILPUMP
|
$0.000059 | -0.92% | -5.25% | 9.16% |
30d
28.09%
60d
9.26%
90d
-22.23%
|
Open $0.00006155
Low $0.00005593
High $0.0000638
|
$105.47K 1.79B LILPUMP | - |
|
||
| 4933 |
TRUMP MAGA
4933
TRUMPMAGAX1
|
$0.000940 | 32.14% | 257.88% | 767.98% |
30d
20.62%
60d
-34.98%
90d
150.79%
|
Open $0.00013565
Low $0.00013565
High $0.0009401
|
$104.91K 111.59M TRUMPMAGAX1 | - |
|
||
| 4934 |
Rubix
4934
RBT
|
$132.55 | 0.17% | 1.4% | 1.55% |
30d
-11.05%
60d
-11.07%
90d
-42.53%
|
Open $130.62
Low $130.05
High $132.55
|
$103.37K 779.00 RBT | - |
|
||
| 4935 |
RWT TOKEN
4935
RWT
|
$0.00000198 | 0.42% | -7.04% | -45.32% |
30d
-41.96%
60d
-89.56%
90d
-95.18%
|
Open $0.000002111
Low $0.000001975
High $0.0000021339
|
$103.02K 51.93B RWT | - |
|
||
| 4936 |
Betfin
4936
BET
|
$0.000344 | -0.39% | 0.3% | -6.27% |
30d
16.91%
60d
30.34%
90d
-43.47%
|
Open $0.00034305
Low $0.00033374
High $0.00034776
|
$102.94K 299.48M BET | - |
|
||
| 4937 |
Africarare Ubuntu
4937
UBU
|
$0.007072 | -0.01% | 2.43% | -3.27% |
30d
-33.65%
60d
-39.87%
90d
-46.87%
|
Open $0.00688581
Low $0.00683564
High $0.00708174
|
$102.75K 14.53M UBU | - |
|
||
| 4938 |
Thetanuts Finance
4938
NUTS
|
$0.001287 | -0.13% | -1.57% | -2.56% |
30d
-3.44%
60d
-11.61%
90d
-15.32%
|
Open $0.00130652
Low $0.00128532
High $0.0013098
|
$102.45K 79.60M NUTS | - |
|
||
| 4939 |
Legend of Arcadia
4939
ARCA
|
$0.004936 | 0.16% | 0.55% | 0.3% |
30d
-9.17%
60d
-47.91%
90d
-55.76%
|
Open $0.00491312
Low $0.00489942
High $0.0049355
|
$102.43K 20.75M ARCA | - |
|
||
| 4940 |
Wowbit
4940
WWB
|
$2.85 | - | 35.35% | -30.07% |
30d
-28.76%
60d
-36.41%
90d
-40.18%
|
Open $2.1039
Low $1.9972
High $2.8493
|
$101.11K 35.50K WWB | - |
|
||
| 4941 |
aUSDT
4941
aUSDT
|
$0.9986 | 0.01% | 0.06% | 0.05% |
30d
-
60d
-0.06%
90d
-0.13%
|
Open $0.9983
Low $0.9971
High $0.9992
|
$100.96K 101.09K aUSDT | - |
|
||
| 4942 |
小兔 (Xiaotu)
4942
TU
|
$0.00000023 | 0.89% | -24.75% | -59.22% |
30d
-56.65%
60d
-56.65%
90d
-56.65%
|
Open $0.0000003089
Low $0.000000208
High $0.000000391
|
$100.94K 444.66B TU | - |
|
||
| 4943 |
Dollar on Chain
4943
DOC
|
$0.9903 | 0.01% | 0.31% | -1.24% |
30d
-0.37%
60d
-1.4%
90d
0.16%
|
Open $0.9958
Low $0.986236
High $1.0105
|
$100.52K 101.51K DOC | - |
|
||
| 4944 |
KLIPAI
4944
KLIP
|
$0.016260 | -0.37% | 2.23% | 6.65% |
30d
40.91%
60d
24.85%
90d
8.14%
|
Open $0.016179
Low $0.015593
High $0.0164
|
$100.51K 6.18M KLIP | - |
|
||
| 4945 |
Simmi
4945
SIMMI
|
$0.00000665 | -0.25% | -1.04% | -23.83% |
30d
-32.77%
60d
-42.96%
90d
-59.52%
|
Open $0.000006753
Low $0.000006301
High $0.00000688
|
$100.11K 15.04B SIMMI | - |
|
||
| 4946 |
Kangamoon
4946
KANG
|
$0.000128 | -0.16% | 5.24% | -25.34% |
30d
-41.43%
60d
-40.51%
90d
-43.19%
|
Open $0.00012184
Low $0.00011783
High $0.00012962
|
$98.96K 774.03M KANG | - |
|
||
| 4947 |
Overtime
4947
OVER
|
$0.187536 | -0.18% | -4.08% | -23.71% |
30d
-33.2%
60d
-37.16%
90d
-35.94%
|
Open $0.199726
Low $0.187536
High $0.199726
|
$98.92K 527.47K OVER | - |
|
||
| 4948 |
Waves.Exchange Token
4948
WX
|
$0.001884 | 0.06% | -10.62% | -40.83% |
30d
-47.56%
60d
-66.42%
90d
-67.33%
|
Open $0.00210338
Low $0.00184387
High $0.00211986
|
$98.80K 52.45M WX | - |
|
||
| 4949 |
Digital Swiss Franc
4949
DSFR
|
$0.008848 | 0.07% | 1.12% | 8.42% |
30d
48.26%
60d
117.16%
90d
184.87%
|
Open $0.00872891
Low $0.00872891
High $0.00884757
|
$98.71K 11.16M DSFR | - |
|
||
| 4950 |
ParallelAI
4950
PAI
|
$0.012497 | -0.61% | -7.67% | -38.63% |
30d
-60.96%
60d
-65.2%
90d
-74.91%
|
Open $0.013705
Low $0.012157
High $0.013824
|
$98.31K 7.87M PAI | - |
|
34.183 Coins Monitored - Page
99 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.