Market Cap $3.26T
3.25%
Volume 24h $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
Coins
33.830
+12
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Silo Finance
4901
SILO
|
$0.008326 | -0.84% | -1.48% | -14.12% |
30d
-46.46%
60d
-50.16%
90d
-62.61%
|
Open $0.00844357
Low $0.00832618
High $0.00847465
|
$55.84K 6.71M SILO | - |
|
||
| 4902 |
TORA NEKO
4902
TORA
|
$0.000236 | 3.97% | - | 1.7% |
30d
-11.91%
60d
-39.98%
90d
-49.91%
|
Open $0.00022699
Low $0.00022194
High $0.00023598
|
$55.81K 236.52M TORA | - |
|
||
| 4903 |
BMAX
4903
BMAX
|
$0.023105 | -0.07% | 3.07% | -2.89% |
30d
-2.54%
60d
-8.64%
90d
-26.47%
|
Open $0.022449
Low $0.022205
High $0.023128
|
$55.79K 2.41M BMAX | - |
|
||
| 4904 |
Goku Super Saiyan
4904
GOKU
|
$0.000598 | 2.02% | 1.84% | -8.19% |
30d
-32.89%
60d
-45.13%
90d
-85.2%
|
Open $0.00059738
Low $0.00057034
High $0.00060308
|
$55.74K 93.23M GOKU | - |
|
||
| 4905 |
tobi
4905
TOBI
|
$0.000124 | - | 0.8% | -24.07% |
30d
-23.95%
60d
-40.52%
90d
-68.5%
|
Open $0.0001228
Low $0.00012279
High $0.00012638
|
$55.62K 449.34M TOBI | - |
|
||
| 4906 |
Pond0x
4906
PNDC
|
$0.00000004 | 3.92% | -1.62% | -6.22% |
30d
-20.68%
60d
-46.34%
90d
-56.06%
|
Open $0.000000038
Low $0.000000038
High $0.000000041
|
$55.51K 1.39T PNDC | - |
|
||
| 4907 |
Omni Network
4907
OMNI
|
$1.3100 | 0.07% | -1.35% | 2.74% |
30d
-30.1%
60d
-50.27%
90d
-64.69%
|
Open $1.3330
Low $1.2941
High $1.3379
|
$55.21K 42.14K OMNI | - |
|
||
| 4908 |
CUTTLEFISHY
4908
CUUT
|
$0.00000990 | 8.8% | 1.02% | 7.58% |
30d
-2.9%
60d
-31.29%
90d
-33.58%
|
Open $0.000009299
Low $0.000009097
High $0.000009899
|
$55.16K 5.57B CUUT | - |
|
||
| 4909 |
JennyCo
4909
JCO
|
$0.004642 | 0.19% | -0.09% | -13.38% |
30d
95.52%
60d
157.34%
90d
152.2%
|
Open $0.00467348
Low $0.00463291
High $0.00468269
|
$55.12K 11.87M JCO | - |
|
||
| 4910 |
Pi INU 100x
4910
PINU100X
|
$0.00000981 | -1% | -3.71% | -1.96% |
30d
-20.76%
60d
-30.17%
90d
-13.92%
|
Open $0.00001014
Low $0.000009809
High $0.00001044
|
$55.02K 5.61B PINU100X | - |
|
||
| 4911 |
IceCream AI
4911
ICECREAM
|
$0.006650 | -0.17% | 0.06% | -6.04% |
30d
-11.24%
60d
-37.36%
90d
-61.57%
|
Open $0.00664436
Low $0.00663946
High $0.00666709
|
$54.96K 8.26M ICECREAM | - |
|
||
| 4912 |
LOULOU
4912
LOULOU
|
$0.001776 | -1.27% | 1.32% | -11.22% |
30d
34.15%
60d
12.72%
90d
-19.28%
|
Open $0.00177505
Low $0.00172287
High $0.00181703
|
$54.81K 30.86M LOULOU | - |
|
||
| 4913 |
Pontoon
4913
TOON
|
$0.000018 | 0.01% | 1.15% | 0.54% |
30d
-6.84%
60d
-7.91%
90d
-7.4%
|
Open $0.00001749
Low $0.00001729
High $0.0000176
|
$54.58K 3.10B TOON | - |
|
||
| 4914 |
BabySNEK
4914
BBSNEK
|
$0.000013 | -0.81% | 3.41% | -2.32% |
30d
-19.47%
60d
-57.33%
90d
-72.27%
|
Open $0.00001286
Low $0.00001251
High $0.00001315
|
$54.51K 4.18B BBSNEK | - |
|
||
| 4915 |
Baby Fwog
4915
BABYFWOG
|
$0.000140 | -1.11% | 2.16% | 1.06% |
30d
-39.89%
60d
-1.07%
90d
-23%
|
Open $0.0001366
Low $0.00013633
High $0.00014381
|
$54.46K 390.02M BABYFWOG | - |
|
||
| 4916 |
STASH INU
4916
STASH
|
$0.000013 | 1.53% | 1.53% | -6.35% |
30d
-23.53%
60d
-53.52%
90d
-74.67%
|
Open $0.00001309
Low $0.00001299
High $0.0000133
|
$54.11K 4.07B STASH | - |
|
||
| 4917 |
Lucky Train
4917
TRAIN
|
$0.107809 | 0.73% | 2.36% | 1.29% |
30d
45.38%
60d
11.04%
90d
7.61%
|
Open $0.102962
Low $0.102962
High $0.108466
|
$54.11K 501.86K TRAIN | - |
|
||
| 4918 |
BARK
4918
BARK
|
$0.00000930 | 2.2% | 1.09% | -0.02% |
30d
-23.74%
60d
-29.05%
90d
-39.23%
|
Open $0.000009099
Low $0.000009096
High $0.000009301
|
$54.06K 5.81B BARK | - |
|
||
| 4919 |
GM Holding
4919
GM
|
$0.00000615 | -0.15% | -0.96% | -0.5% |
30d
-12.36%
60d
-28.61%
90d
-51.16%
|
Open $0.000006149
Low $0.000006129
High $0.000006298
|
$54.05K 8.79B GM | - |
|
||
| 4920 |
AI Network
4920
AIN
|
$0.010983 | -0.1% | -0.01% | 0.7% |
30d
3.3%
60d
9.86%
90d
17.45%
|
Open $0.010855
Low $0.010822
High $0.011458
|
$54.01K 4.92M AIN | - |
|
||
| 4921 |
Sophon (Atomicals)
4921
SOPHON
|
$0.000937 | 0.03% | 0.03% | -1.24% |
30d
-11.22%
60d
-11.26%
90d
-9.29%
|
Open $0.00093727
Low $0.00093698
High $0.00093927
|
$53.94K 57.54M SOPHON | - |
|
||
| 4922 |
NikePig
4922
NIKEPIG
|
$0.000698 | 0.29% | - | -31.11% |
30d
-45.95%
60d
-60.83%
90d
-67.75%
|
Open $0.00068998
Low $0.00068378
High $0.00069896
|
$53.90K 77.24M NIKEPIG | - |
|
||
| 4923 |
Wagmi
4923
WAGMI
|
$0.002265 | - | 11.79% | -11.4% |
30d
1.17%
60d
38.05%
90d
-42.13%
|
Open $0.00201654
Low $0.00201654
High $0.0023652
|
$53.77K 23.74M WAGMI | - |
|
||
| 4924 |
monkeyhaircut
4924
MONK
|
$0.000165 | 0.61% | -0.1% | -6.23% |
30d
-6.98%
60d
-39.72%
90d
-67.3%
|
Open $0.00016477
Low $0.00016148
High $0.00016574
|
$53.75K 326.02M MONK | - |
|
||
| 4925 |
Hypha Staked AVAX / GoGoPool AVAX
4925
StAVAX
|
$13.92 | -0.28% | -0.26% | -16.99% |
30d
-21.74%
60d
-39.61%
90d
-62.49%
|
Open $13.98
Low $13.83
High $14.16
|
$53.66K 3.85K StAVAX | - |
|
||
| 4926 |
INVITE Token
4926
INVITE
|
$0.001141 | 1.43% | 7.23% | -16.37% |
30d
-66.88%
60d
-47.88%
90d
-49.73%
|
Open $0.0010728
Low $0.0010338
High $0.00114069
|
$53.63K 47.02M INVITE | - |
|
||
| 4927 |
OFFICIAL ZUNO
4927
ZUNO
|
$0.000711 | 3.08% | -8.29% | -40.6% |
30d
-86%
60d
-61.04%
90d
31057.07%
|
Open $0.00066717
Low $0.00066717
High $0.00081946
|
$53.62K 75.46M ZUNO | - |
|
||
| 4928 |
Store of Value
4928
VAL
|
$0.000384 | 0.85% | 0.6% | -5.02% |
30d
-28.84%
60d
-39.81%
90d
170.17%
|
Open $0.00038338
Low $0.00037867
High $0.00038373
|
$53.59K 139.65M VAL | - |
|
||
| 4929 |
Spectra
4929
SPECTRA
|
$0.004626 | -1.97% | -15.53% | -44.46% |
30d
-67.41%
60d
-72.31%
90d
-73.77%
|
Open $0.00536959
Low $0.00462563
High $0.00583795
|
$53.31K 11.53M SPECTRA | - |
|
||
| 4930 |
Aicean
4930
AICE
|
$0.023585 | -0.17% | -1.33% | -23.22% |
30d
-81.76%
60d
-99.07%
90d
-99.18%
|
Open $0.023903
Low $0.023443
High $0.023939
|
$53.22K 2.26M AICE | - |
|
||
| 4931 |
PopDog
4931
POPDOG
|
$0.000282 | -1.02% | -3.73% | -1.48% |
30d
-9.32%
60d
-47.82%
90d
-61.86%
|
Open $0.00029188
Low $0.0002819
High $0.00029393
|
$53.19K 188.70M POPDOG | - |
|
||
| 4932 |
Max on ETH
4932
MAXETH
|
$0.00000023 | 1.85% | 2.06% | -27.36% |
30d
-30.08%
60d
-75.73%
90d
-85.93%
|
Open $0.00000022
Low $0.000000219
High $0.000000243
|
$52.88K 234.00B MAXETH | - |
|
||
| 4933 |
Revuto
4933
REVU
|
$0.002603 | -0.86% | -4.76% | -5.13% |
30d
-26.2%
60d
-28.88%
90d
-38%
|
Open $0.00272562
Low $0.00260348
High $0.00275074
|
$52.80K 20.28M REVU | - |
|
||
| 4934 |
Ada
4934
ADA
|
$0.000174 | 0.56% | 2.28% | 1.59% |
30d
-17.09%
60d
-40.08%
90d
-49.92%
|
Open $0.00017296
Low $0.00016992
High $0.00017394
|
$52.77K 303.54M ADA | - |
|
||
| 4935 |
Guanciale by Virtuals
4935
GUAN
|
$0.000126 | -1.55% | -2.3% | -14.3% |
30d
-37.84%
60d
-9.6%
90d
14.1%
|
Open $0.00012897
Low $0.00012595
High $0.000131
|
$52.68K 418.17M GUAN | - |
|
||
| 4936 |
FROGE
4936
FROGE
|
$0.003277 | 0.03% | -0.59% | -26.87% |
30d
121865.07%
60d
121865.07%
90d
121865.07%
|
Open $0.0034302
Low $0.00321668
High $0.00344426
|
$52.56K 16.04M FROGE | - |
|
||
| 4937 |
RSIC•GENESIS•RUNE
4937
RUNECOIN
|
$0.000073 | -0.38% | -7.4% | -30.65% |
30d
-39.82%
60d
-18.76%
90d
-85.61%
|
Open $0.00007742
Low $0.0000729
High $0.00007974
|
$52.48K 715.55M RUNECOIN | - |
|
||
| 4938 |
FERMA SOSEDI
4938
FERMA
|
$0.034818 | -0.16% | -0.01% | -7.37% |
30d
-23.43%
60d
-10.2%
90d
-23.8%
|
Open $0.034897
Low $0.034721
High $0.035405
|
$52.34K 1.50M FERMA | - |
|
||
| 4939 |
Autonomys Network
4939
AI3
|
$0.027052 | -0.01% | -3.05% | -6.8% |
30d
-13.31%
60d
-23.64%
90d
-49.45%
|
Open $0.027844
Low $0.027036
High $0.028031
|
$52.32K 1.93M AI3 | - |
|
||
| 4940 |
Celo Brazilian Real
4940
CREAL
|
$0.181480 | -0.13% | -1.73% | -1.43% |
30d
-4.06%
60d
-1.77%
90d
-3.61%
|
Open $0.184627
Low $0.18148
High $0.184867
|
$52.27K 288.02K CREAL | - |
|
||
| 4941 |
DOPE Coin
4941
DOPE
|
$0.000016 | 1.27% | -0.63% | -1.28% |
30d
-23.17%
60d
-49.55%
90d
-51.84%
|
Open $0.00001569
Low $0.00001569
High $0.00001629
|
$52.13K 3.28B DOPE | - |
|
||
| 4942 |
Lilys Coin
4942
LILY
|
$0.000930 | -2.09% | 2.2% | -5.14% |
30d
-26.12%
60d
-56.56%
90d
-50.82%
|
Open $0.00093005
Low $0.00087986
High $0.00098999
|
$52.05K 55.97M LILY | - |
|
||
| 4943 |
STAX Token
4943
STAX
|
$0.005204 | -0.03% | -3.14% | -0.9% |
30d
-24.43%
60d
-61.58%
90d
-24.04%
|
Open $0.00533886
Low $0.00514869
High $0.00537292
|
$51.88K 9.97M STAX | - |
|
||
| 4944 |
Donald Trump
4944
DTRUMPC
|
$0.000037 | 0.01% | 2.77% | -0.03% |
30d
-2.61%
60d
-27.5%
90d
-53.25%
|
Open $0.00003699
Low $0.00003598
High $0.00003699
|
$51.80K 1.40B DTRUMPC | - |
|
||
| 4945 |
LUSD
4945
LUSD
|
$0.9995 | -0.02% | - | -0.06% |
30d
-
60d
-0.08%
90d
-0.06%
|
Open $0.9996
Low $0.9994
High $1.0002
|
$51.69K 51.72K LUSD | - |
|
||
| 4946 |
OFFICIAL TRUMP JR
4946
TRUMPJR
|
$0.000013 | -0.51% | 1.67% | 0.04% |
30d
16.04%
60d
-2.17%
90d
-13.64%
|
Open $0.00001319
Low $0.00001288
High $0.00001339
|
$51.59K 3.87B TRUMPJR | - |
|
||
| 4947 |
Hebeto
4947
HBT
|
$0.00000015 | - | 1.99% | 8.35% |
30d
10.49%
60d
-20.34%
90d
47.49%
|
Open $0.000000144
Low $0.000000142
High $0.000000148
|
$51.56K 348.41B HBT | - |
|
||
| 4948 |
EtherFloki
4948
EFLOKI
|
$0.00000018 | -0.01% | -0.06% | -1.64% |
30d
-32.32%
60d
-51.77%
90d
-92.16%
|
Open $0.000000184
Low $0.000000184
High $0.000000184
|
$51.54K 280.12B EFLOKI | - |
|
||
| 4949 |
Ajna Protocol
4949
AJNA
|
$0.004269 | -0.45% | -0.25% | 0.02% |
30d
16.39%
60d
-30.59%
90d
32.14%
|
Open $0.00428795
Low $0.0042636
High $0.00429944
|
$51.48K 12.06M AJNA | - |
|
||
| 4950 |
Silentis
4950
SILENTIS
|
$0.000023 | -2.65% | -3.03% | -22.5% |
30d
-47.17%
60d
-69.91%
90d
-78.51%
|
Open $0.00002339
Low $0.00002289
High $0.00002382
|
$51.47K 2.24B SILENTIS | - |
|
33.830 Coins Monitored - Page
99 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.