Market Cap $2.64T -0.76%
Volume 24h $124.35B 0.12%
BTC % 54.59% 2.54%
ETH % 9.78% 3.57%
Coins 34.341 +1
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4901
Pig Finance
Pig Finance
4901
PIG
$0.00000001 0.07% 0.06% 0.94%
30d 6.76%
60d -33.32%
90d -29.29%
Open $0.000000014
Low $0.000000014
High $0.000000014
$54.76K 3.91T PIG -
4902
AssangeDAO
AssangeDAO
4902
JUSTICE
$0.000016 0.38% 3.86% -1.73%
30d -8.86%
60d -34.74%
90d -42.91%
Open $0.000015
Low $0.000015
High $0.00001583
$54.00K 3.42B JUSTICE -
4903
BMAX
BMAX
4903
BMAX
$0.018762 -0.11% 0.15% -0.29%
30d 0.27%
60d -9.31%
90d -16.3%
Open $0.018761
Low $0.018712
High $0.01879
$55.04K 2.93M BMAX -
4904
Fishwar
Fishwar
4904
FISHW
$0.00000749 - -0.13% 0.01%
30d -31.35%
60d -43.58%
90d -44.51%
Open $0.00000749
Low $0.000007469
High $0.00000751
$54.20K 7.24B FISHW -
4905
BabySNEK
BabySNEK
4905
BBSNEK
$0.00000682 -1.16% -1.8% -2.85%
30d -5.7%
60d -43.89%
90d -46.99%
Open $0.000006707
Low $0.000006686
High $0.00000701
$54.46K 7.99B BBSNEK -
4906
Nova finance
Nova finance
4906
NOVA
$0.003300 - -0.6% -0.28%
30d -3.45%
60d -16.99%
90d -12.94%
Open $0.00332029
Low $0.00330006
High $0.00332044
$55.06K 16.68M NOVA -
4907 $0.094758 1.55% 7.1% 3.36%
30d 51.04%
60d -33.52%
90d -42.92%
Open $0.092144
Low $0.088472
High $0.096279
$59.98K 633.00K TAP -
4908
KONAN of Kaspa
KONAN of Kaspa
4908
KONAN
$0.00000044 1.07% 0.77% -2.14%
30d -9.35%
60d -43.19%
90d -54.42%
Open $0.000000435
Low $0.000000422
High $0.000000436
$54.57K 125.15B KONAN -
4909
Truebit
Truebit
4909
TRU
$0.011528 0.48% 86.96% 93.74%
30d 6.69%
60d -43.32%
90d -92.53%
Open $0.00617542
Low $0.00595039
High $0.021108
$54.27K 4.71M TRU -
4910
FIGHT TO MAGA
FIGHT TO MAGA
4910
FIGHT
$0.000120 - -0.02% 0.91%
30d -21.48%
60d -53.62%
90d -55.74%
Open $0.0001201
Low $0.00011899
High $0.0001201
$53.49K 445.50M FIGHT -
4911
Asia Coin
Asia Coin
4911
ASIA
$0.042214 -0.16% 3.78% 3.78%
30d -0.73%
60d -17.85%
90d -13.72%
Open $0.042392
Low $0.040672
High $0.042464
$54.17K 1.28M ASIA -
4912
Lympid
Lympid
4912
LYP
$0.004770 0.1% 1.6% 6.09%
30d -8.36%
60d -27.1%
90d -40.5%
Open $0.00482126
Low $0.00469408
High $0.0048226
$54.13K 11.35M LYP -
4913
TORA NEKO
TORA NEKO
4913
TORA
$0.000115 3.59% - -1.69%
30d -6.44%
60d -49.33%
90d -50.84%
Open $0.00011801
Low $0.00011
High $0.00012001
$56.97K 495.39M TORA -
4914 $0.000872 0.06% 0.45% -0.15%
30d -21.39%
60d 58.99%
90d 128.73%
Open $0.00089124
Low $0.00086519
High $0.00089147
$53.64K 61.53M VAL -
4915
Hello Puppy
Hello Puppy
4915
BOB
$0.00000123 1.65% 2.49% 14.97%
30d 11.89%
60d -46.51%
90d -45.07%
Open $0.00000119
Low $0.00000119
High $0.00000123
$54.12K 44.00B BOB -
4916 $0.00000550 - -1.78% -1.77%
30d 0.05%
60d -40.88%
90d -53.77%
Open $0.0000056
Low $0.000005499
High $0.000005701
$53.88K 9.80B BETS -
4917
BOMET
BOMET
4917
BOMET
$0.000045 3.2% 3.45% 2.3%
30d 3.85%
60d -70.63%
90d -82.16%
Open $0.0000449
Low $0.0000434
High $0.0000461
$53.61K 1.19B BOMET -
4918
ProximaX
ProximaX
4918
XPX
$0.000132 -0.21% -3.91% -0.35%
30d -59.16%
60d -63.75%
90d -72.67%
Open $0.00013781
Low $0.00013133
High $0.00013782
$54.09K 408.43M XPX -
4919
Ada
Ada
4919
ADA
$0.000112 0.03% 0.06% 0.12%
30d 7.09%
60d -22.31%
90d -34.78%
Open $0.00011207
Low $0.00011204
High $0.00011506
$53.20K 474.42M ADA -
4920
OFFICIAL TRUMP JR
OFFICIAL TRUMP JR
4920
TRUMPJR
$0.00000673 1.04% -1.03% -1.59%
30d -6.6%
60d -48.8%
90d -48.44%
Open $0.00000673
Low $0.00000662
High $0.00000701
$54.02K 8.03B TRUMPJR -
4921 $0.003441 -0.87% -1.15% -0.76%
30d 0.05%
60d -2.03%
90d -3.5%
Open $0.0034763
Low $0.00343242
High $0.00349267
$52.87K 15.36M RYO -
4922
Bitcoin 2.0
Bitcoin 2.0
4922
BTC2.0
$0.016502 0.79% 1.78% 7.82%
30d 3.71%
60d -39.5%
90d -33.78%
Open $0.016368
Low $0.016093
High $0.016502
$53.39K 3.24M BTC2.0 -
4923
JennyCo
JennyCo
4923
JCO
$0.001596 -0.13% -0.25% -32.76%
30d -31.9%
60d -47.78%
90d -65.63%
Open $0.00160014
Low $0.00159121
High $0.00162205
$54.30K 34.02M JCO -
4924
Tedra USD
Tedra USD
4924
USDT
$1.0555 0.15% 0.61% 3.72%
30d 6.22%
60d 3.02%
90d 5.39%
Open $1.0476
Low $1.0470
High $1.0558
$53.03K 50.25K USDT -
4925
RoboFi
RoboFi
4925
VICS
$0.025137 0.08% 0.29% 1.81%
30d 0.27%
60d -8.05%
90d -3.96%
Open $0.025072
Low $0.025042
High $0.025143
$52.94K 2.11M VICS -
4926
UAHg
UAHg
4926
UAHG
$0.022714 0.08% 0.36% -1.56%
30d 0.22%
60d 1.03%
90d -1.91%
Open $0.022735
Low $0.022628
High $0.022838
$52.75K 2.32M UAHG -
4927
IceCream AI
IceCream AI
4927
ICECREAM
$0.003012 0.04% -0.29% -1.36%
30d -26.21%
60d -70.83%
90d -54.13%
Open $0.0030212
Low $0.0030091
High $0.0030224
$53.18K 17.65M ICECREAM -
4928
Backstage
Backstage
4928
BKS
$0.000520 -8.44% 7.26% -17.03%
30d -28.67%
60d -69.5%
90d -89.67%
Open $0.00048162
Low $0.00047903
High $0.00056823
$60.71K 116.70M BKS -
4929
PopDog
PopDog
4929
POPDOG
$0.000155 1.32% 0.59% -10.72%
30d -16.04%
60d -57.91%
90d -46.61%
Open $0.00015508
Low $0.00015239
High $0.00015737
$53.68K 345.68M POPDOG -
4930 $0.521046 0.22% -1.13% -2.75%
30d -18.45%
60d -48.59%
90d -46.95%
Open $0.526955
Low $0.518847
High $0.527947
$52.46K 100.68K LLD -
4931
GM Holding
GM Holding
4931
GM
$0.00000524 -1.13% -0.38% 0.01%
30d -1.07%
60d -7.41%
90d -14.63%
Open $0.00000524
Low $0.00000521
High $0.0000053499
$51.82K 9.89B GM -
4932
Silentis
Silentis
4932
SILENTIS
$0.00000676 1.19% -3.15% -3.69%
30d -22.25%
60d -61.89%
90d -71.2%
Open $0.0000068
Low $0.00000667
High $0.00000716
$53.24K 7.88B SILENTIS -
4933 $0.024532 -0.42% 2.54% 27.33%
30d 78296.91%
60d 35228.8%
90d 38163.94%
Open $0.023462
Low $0.023432
High $0.026008
$52.54K 2.14M BTW -
4934
Sendor
Sendor
4934
SENDOR
$0.000025 -2.74% -3.49% -3.1%
30d -9.07%
60d -54.51%
90d -46.69%
Open $0.000025
Low $0.0000249
High $0.0000258
$52.18K 2.10B SENDOR -
4935
Origin Ether
Origin Ether
4935
OETH
$2,138.70 0.46% 2.73% 11.13%
30d 4.22%
60d -36.47%
90d -26.85%
Open $2,075.53
Low $2,075.53
High $2,138.69
$50.03K 23.00 OETH -
4936
PEPEGOLD
PEPEGOLD
4936
PEG
$179.00 - - -0.25%
30d 8.21%
60d 18.62%
90d 30.22%
Open $179.01
Low $178.97
High $179.02
$50.25K 280.00 PEG -
4937
IXFI
IXFI
4937
IXFI
$0.001560 -3.1% -7.69% -34.45%
30d -34.13%
60d -63.96%
90d -75.8%
Open $0.00174011
Low $0.00155015
High $0.00174011
$49.15K 31.51M IXFI -
4938
Baby Fwog
Baby Fwog
4938
BABYFWOG
$0.000116 1.74% -0.25% -0.65%
30d -12.63%
60d -40.67%
90d -17.75%
Open $0.00011781
Low $0.00011164
High $0.00011791
$50.64K 438.02M BABYFWOG -
4939
Cjournal
Cjournal
4939
CJL
$0.015830 0.37% 0.81% 8.44%
30d 2.85%
60d -81.87%
90d -81.87%
Open $0.015591
Low $0.015471
High $0.015831
$50.28K 3.18M CJL -
4940
Ajna Protocol
Ajna Protocol
4940
AJNA
$0.001382 1.15% -5.34% 7.54%
30d 52.26%
60d -47.4%
90d -67.67%
Open $0.00146313
Low $0.00136637
High $0.00149628
$49.12K 35.54M AJNA -
4941
NikePig
NikePig
4941
NIKEPIG
$0.000470 1.5% 0.21% 0.01%
30d 0.05%
60d -19.92%
90d -32.45%
Open $0.00046704
Low $0.00045799
High $0.00047002
$51.02K 108.54M NIKEPIG -
4942
Terrace
Terrace
4942
TRC
$0.010543 - 2.46% 8.21%
30d 19.65%
60d 154.83%
90d 182.67%
Open $0.010299
Low $0.010279
High $0.010554
$49.47K 4.69M TRC -
4943
ROCK
ROCK
4943
ROCK
$0.000044 -0.23% -2.02% -2.45%
30d -4.54%
60d -10.29%
90d -11.02%
Open $0.0000445
Low $0.0000435
High $0.0000451
$49.04K 1.13B ROCK -
4944
Hachiko
Hachiko
4944
HACHI
$0.000033 -2.91% -0.28% 17.7%
30d 25.75%
60d -29.28%
90d -7.19%
Open $0.0000332
Low $0.0000332
High $0.00003431
$48.75K 1.46B HACHI -
4945 $0.007328 -0.08% 0.34% -0.49%
30d -0.34%
60d -63.94%
90d -62.45%
Open $0.0073018
Low $0.00729903
High $0.00734298
$49.52K 6.76M UCX -
4946 $0.000095 -0.73% 15.5% 39.75%
30d 28.43%
60d -9.53%
90d 2.62%
Open $0.0000833
Low $0.0000807
High $0.0000954
$49.38K 521.93M GMTO -
4947
DRESSdio
DRESSdio
4947
DRESS
$0.007161 0.14% 2.72% 7.75%
30d -16.19%
60d -22.57%
90d 4.22%
Open $0.00707046
Low $0.00695082
High $0.00718074
$49.47K 6.91M DRESS -
4948
Trillant
Trillant
4948
TRI
$0.031809 1.14% 6.96% 47.68%
30d -14.85%
60d -89.28%
90d 994259.43%
Open $0.029733
Low $0.029733
High $0.031855
$49.38K 1.55M TRI -
4949 $160.82 0.68% 0.02% -2.29%
30d 0.1%
60d -0.8%
90d -0.8%
Open $161.23
Low $159.42
High $161.23
$49.35K 306.00 XAUH -
4950
FAUNUS
FAUNUS
4950
FNS
$0.000065 -2.98% 4.8% 18.2%
30d -91.92%
60d -92.44%
90d -92.41%
Open $0.00006202
Low $0.000062
High $0.000067
$49.02K 754.03M FNS -
34.341 Coins Monitored - Page 99 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.