Market Cap $2.54T
0.72%
Volume 24h $176.75B
42.27%
BTC % 54.16%
-0.24%
ETH % 10.03%
0.49%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Baby Fwog
4901
BABYFWOG
|
$0.000096 | -0.82% | -4.73% | -10.05% |
30d
-18.29%
60d
-33.03%
90d
-44.7%
|
Open $0.00009716
Low $0.00009466
High $0.00010085
|
$54.66K 568.91M BABYFWOG | - |
|
||
| 4902 |
Store of Value
4902
VAL
|
$0.000525 | -4.63% | -4.24% | -27.38% |
30d
-41.54%
60d
-1.53%
90d
-3.99%
|
Open $0.00055121
Low $0.00052506
High $0.00055387
|
$54.58K 103.94M VAL | - |
|
||
| 4903 |
Pig Finance
4903
PIG
|
$0.00000001 | - | -0.21% | -1.1% |
30d
-8.93%
60d
-8.39%
90d
-38.29%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
$54.57K 4.55T PIG | - |
|
||
| 4904 |
Asia Coin
4904
ASIA
|
$0.042289 | 0.55% | 2.36% | 1.44% |
30d
2.82%
60d
-21.17%
90d
-9.03%
|
Open $0.041396
Low $0.041312
High $0.042288
|
$54.45K 1.29M ASIA | - |
|
||
| 4905 |
Hachiko
4905
HACHI
|
$0.000034 | -2.88% | 1.52% | 0.65% |
30d
14.21%
60d
8.19%
90d
-29.3%
|
Open $0.00003328
Low $0.00003318
High $0.00003499
|
$54.42K 1.62B HACHI | - |
|
||
| 4906 |
TORA NEKO
4906
TORA
|
$0.000117 | 5.4% | 1.75% | 6.42% |
30d
-2.51%
60d
-24.41%
90d
-48.66%
|
Open $0.00011095
Low $0.00010999
High $0.00011999
|
$54.33K 464.48M TORA | - |
|
||
| 4907 |
BabySNEK
4907
BBSNEK
|
$0.00000638 | -0.34% | -0.95% | -5.4% |
30d
-7.7%
60d
-23.55%
90d
-47.18%
|
Open $0.000006677
Low $0.000006347
High $0.000006685
|
$54.24K 8.51B BBSNEK | - |
|
||
| 4908 |
CUTTLEFISHY
4908
CUUT
|
$0.00000670 | -1.47% | -4.26% | -1.41% |
30d
-0.01%
60d
8.21%
90d
-31.6%
|
Open $0.000006797
Low $0.000006497
High $0.000006999
|
$54.19K 8.09B CUUT | - |
|
||
| 4909 |
Sophon (Atomicals)
4909
SOPHON
|
$0.000697 | -0.1% | -0.01% | -0.1% |
30d
7.16%
60d
-13.95%
90d
-25.66%
|
Open $0.00069794
Low $0.00069714
High $0.00069902
|
$54.10K 77.59M SOPHON | - |
|
||
| 4910 |
EarthByt
4910
EBYT
|
$0.0000000010 | 0.01% | 0.11% | -5.13% |
30d
-3.03%
60d
-5.89%
90d
-37.81%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$54.06K 54.06T EBYT | - |
|
||
| 4911 |
Pi INU 100x
4911
PINU100X
|
$0.00000596 | 0.02% | -0.32% | 1.28% |
30d
-19.43%
60d
-30.54%
90d
-37.19%
|
Open $0.000005864
Low $0.000005864
High $0.000006065
|
$53.79K 9.02B PINU100X | - |
|
||
| 4912 |
Ada
4912
ADA
|
$0.000105 | -1.85% | -2.74% | -6.17% |
30d
-7.07%
60d
20.97%
90d
-34.72%
|
Open $0.00010596
Low $0.00010496
High $0.00010799
|
$53.56K 510.14M ADA | - |
|
||
| 4913 |
Fishwar
4913
FISHW
|
$0.00000739 | 0.01% | 0.02% | 0.07% |
30d
-1.42%
60d
-37.8%
90d
-44.4%
|
Open $0.000007387
Low $0.000007379
High $0.000007405
|
$53.52K 7.24B FISHW | - |
|
||
| 4914 |
GM Holding
4914
GM
|
$0.00000536 | -1.1% | -0.9% | -0.86% |
30d
2.86%
60d
1.08%
90d
-6.75%
|
Open $0.000005398
Low $0.000005279
High $0.000005428
|
$53.37K 9.96B GM | - |
|
||
| 4915 |
TAIX
4915
TAIX
|
$0.000049 | 0.14% | -0.97% | -2.89% |
30d
-18.67%
60d
-36.38%
90d
-53.89%
|
Open $0.0000494
Low $0.00004877
High $0.00004996
|
$53.28K 1.09B TAIX | - |
|
||
| 4916 |
KONAN of Kaspa
4916
KONAN
|
$0.00000033 | -0.28% | -0.55% | -25.23% |
30d
-24.68%
60d
-38.6%
90d
-63.31%
|
Open $0.000000334
Low $0.000000334
High $0.000000346
|
$53.14K 159.10B KONAN | - |
|
||
| 4917 |
Hello Puppy
4917
BOB
|
$0.00000109 | - | 1.89% | 1.94% |
30d
0.92%
60d
12.39%
90d
-53.39%
|
Open $0.000001059
Low $0.000001049
High $0.00000111
|
$52.98K 48.65B BOB | - |
|
||
| 4918 |
DOPE Coin
4918
DOPE
|
$0.000010 | 0.01% | 1% | 1.04% |
30d
0.97%
60d
2.11%
90d
-34.56%
|
Open $0.00001059
Low $0.00001009
High $0.00001069
|
$52.81K 5.08B DOPE | - |
|
||
| 4919 |
Pontoon
4919
TOON
|
$0.000017 | - | 0.61% | -0.52% |
30d
0.57%
60d
-0.44%
90d
-3.38%
|
Open $0.00001709
Low $0.00001689
High $0.0000172
|
$52.71K 3.10B TOON | - |
|
||
| 4920 |
BOMET
4920
BOMET
|
$0.000048 | -0.62% | 0.43% | -0.77% |
30d
3.24%
60d
9.14%
90d
-69.64%
|
Open $0.00004958
Low $0.00004738
High $0.0000503
|
$52.70K 1.11B BOMET | - |
|
||
| 4921 |
Undead Blocks
4921
UNDEAD
|
$0.001240 | -3.12% | -2.48% | -22.64% |
30d
-48.66%
60d
-31.11%
90d
-31.1%
|
Open $0.00124314
Low $0.00123972
High $0.00128133
|
$52.68K 42.50M UNDEAD | - |
|
||
| 4922 |
Based Blu Alien
4922
BLU
|
$0.000012 | -0.8% | 1.65% | -0.74% |
30d
-1.6%
60d
-1.44%
90d
-26.6%
|
Open $0.00001199
Low $0.00001189
High $0.00001269
|
$52.64K 4.25B BLU | - |
|
||
| 4923 |
RoboFi
4923
VICS
|
$0.023855 | -0.41% | -0.64% | -1.78% |
30d
-3.68%
60d
-7.25%
90d
-11.94%
|
Open $0.023741
Low $0.02374
High $0.024183
|
$52.44K 2.20M VICS | - |
|
||
| 4924 |
RUNES·X·BITCOIN
4924
X
|
$0.00000043 | -4.44% | 0.01% | 10.31% |
30d
16.2%
60d
16.38%
90d
43.37%
|
Open $0.000000449
Low $0.000000429
High $0.00000045
|
$51.96K 121.13B X | - |
|
||
| 4925 |
monkeyhaircut
4925
MONK
|
$0.000093 | -1.16% | 1.09% | -1.3% |
30d
-3.91%
60d
27.79%
90d
-48.52%
|
Open $0.00009386
Low $0.00009158
High $0.00009468
|
$51.67K 553.29M MONK | - |
|
||
| 4926 |
OFFICIAL TRUMP JR
4926
TRUMPJR
|
$0.00000633 | -1.08% | -4.35% | -4.17% |
30d
-7.86%
60d
-16.02%
90d
-50.74%
|
Open $0.000006467
Low $0.000006329
High $0.000006696
|
$51.42K 8.12B TRUMPJR | - |
|
||
| 4927 |
Aicean
4927
AICE
|
$0.020141 | -1.05% | -5.66% | 27.51% |
30d
30.4%
60d
93.3%
90d
19.62%
|
Open $0.021299
Low $0.02014
High $0.021821
|
$51.36K 2.55M AICE | - |
|
||
| 4928 |
JennyCo
4928
JCO
|
$0.001610 | 1.07% | 0.03% | 1.01% |
30d
-31.51%
60d
-31.67%
90d
-52.14%
|
Open $0.00160141
Low $0.00159039
High $0.00162064
|
$51.25K 31.84M JCO | - |
|
||
| 4929 |
Wolfswap
4929
WOLFSWAP
|
$0.000159 | -0.05% | -4.41% | -7.39% |
30d
-10.35%
60d
1021.26%
90d
-22.97%
|
Open $0.00016416
Low $0.00015948
High $0.00016749
|
$51.17K 320.84M WOLFSWAP | - |
|
||
| 4930 |
NADA Protocol Token
4930
NADA
|
$0.000178 | 3.65% | -15.84% | -25.26% |
30d
-41.12%
60d
6.44%
90d
-55.36%
|
Open $0.00021267
Low $0.00016532
High $0.00021871
|
$50.57K 284.32M NADA | - |
|
||
| 4931 |
Sendor
4931
SENDOR
|
$0.000033 | -2.66% | -0.27% | 0.79% |
30d
28.6%
60d
21.65%
90d
-35.95%
|
Open $0.00003377
Low $0.00003278
High $0.00003379
|
$50.49K 1.54B SENDOR | - |
|
||
| 4932 |
FLOCK
4932
FLOCK
|
$0.000031 | -0.06% | 3.35% | -0.06% |
30d
1.84%
60d
-9.41%
90d
-44.52%
|
Open $0.00003019
Low $0.00002967
High $0.00003129
|
$50.31K 1.61B FLOCK | - |
|
||
| 4933 |
Cjournal
4933
CJL
|
$0.015107 | -0.39% | -0.44% | 1.87% |
30d
1.54%
60d
13.28%
90d
-82.7%
|
Open $0.014874
Low $0.014874
High $0.015409
|
$50.03K 3.31M CJL | - |
|
||
| 4934 |
AVAX HAS NO CHILL
4934
NOCHILL
|
$0.000330 | -0.9% | 0.29% | 9.21% |
30d
-0.71%
60d
25.33%
90d
-48.63%
|
Open $0.00033287
Low $0.00032787
High $0.00033414
|
$50.01K 151.60M NOCHILL | - |
|
||
| 4935 |
FIGHT TO MAGA
4935
FIGHT
|
$0.000129 | 1.57% | 1.59% | 0.05% |
30d
8.38%
60d
-16.03%
90d
-51.35%
|
Open $0.00012695
Low $0.00012694
High $0.00012997
|
$50.00K 387.69M FIGHT | - |
|
||
| 4936 |
MEDIEUS
4936
MDUS
|
$0.000493 | 2.16% | -1.14% | -1.33% |
30d
45.07%
60d
94.77%
90d
65.06%
|
Open $0.00049841
Low $0.00046688
High $0.00049975
|
$49.77K 100.98M MDUS | - |
|
||
| 4937 |
QToken
4937
QTO
|
$0.114894 | 0.01% | 0.03% | 0.07% |
30d
3.6%
60d
3.09%
90d
2.73%
|
Open $0.114862
Low $0.114848
High $0.114912
|
$49.70K 432.60K QTO | - |
|
||
| 4938 |
LFIT
4938
LFIT
|
$0.433105 | 0.15% | 0.37% | -5.98% |
30d
-10.26%
60d
-10.12%
90d
-10.24%
|
Open $0.432523
Low $0.431066
High $0.433518
|
$49.66K 114.65K LFIT | - |
|
||
| 4939 |
Herculis Gold Coin
4939
XAUH
|
$148.43 | -0.11% | 0.13% | 1.88% |
30d
-10.63%
60d
-1.13%
90d
-8.44%
|
Open $148.10
Low $147.63
High $149.91
|
$49.22K 331.00 XAUH | - |
|
||
| 4940 |
Trillant
4940
TRI
|
$0.024740 | -2.65% | -1.32% | 8.51% |
30d
2.53%
60d
-12.96%
90d
-89.84%
|
Open $0.022342
Low $0.022342
High $0.027363
|
$49.11K 1.98M TRI | - |
|
||
| 4941 |
Dual
4941
DUAL
|
$0.005573 | -0.13% | -3.78% | 11.09% |
30d
11.09%
60d
11.09%
90d
11.09%
|
Open $0.00564631
Low $0.00557251
High $0.00592904
|
$48.74K 8.75M DUAL | - |
|
||
| 4942 |
Moonwalk Fitness
4942
MF
|
$0.008613 | -0.39% | -4.56% | -8.45% |
30d
-40.38%
60d
10.37%
90d
-5.04%
|
Open $0.00908592
Low $0.00861253
High $0.00911532
|
$48.27K 5.60M MF | - |
|
||
| 4943 |
PopDog
4943
POPDOG
|
$0.000149 | -3.2% | 0.08% | -6.73% |
30d
-15.24%
60d
-16.03%
90d
-62.56%
|
Open $0.00015094
Low $0.00014493
High $0.00015409
|
$48.16K 323.05M POPDOG | - |
|
||
| 4944 |
Luxury Travel Token
4944
LTT
|
$0.001910 | - | -0.1% | -59.33% |
30d
-70.22%
60d
-32.58%
90d
-78.06%
|
Open $0.00248222
Low $0.0019099
High $0.00248222
|
$48.12K 25.19M LTT | - |
|
||
| 4945 |
Monbase
4945
MBC
|
$0.051668 | 0.44% | -0.79% | 2.67% |
30d
-30.1%
60d
-12.68%
90d
-33.64%
|
Open $0.051891
Low $0.051321
High $0.052708
|
$47.85K 926.06K MBC | - |
|
||
| 4946 |
Marvellex Classic
4946
MLXC
|
$0.00000075 | 0.01% | -0.36% | 5.69% |
30d
-9.94%
60d
-1.49%
90d
-38.27%
|
Open $0.000000734
Low $0.000000734
High $0.000000794
|
$47.78K 63.62B MLXC | - |
|
||
| 4947 |
AGORIC
4947
BLD
|
$0.003990 | - | -6.74% | -0.43% |
30d
-2.01%
60d
-1.7%
90d
-34.2%
|
Open $0.00426284
Low $0.00384172
High $0.004303
|
$47.77K 11.97M BLD | - |
|
||
| 4948 |
Mixin
4948
MIXI
|
$61.13 | -0.89% | -1.24% | -0.9% |
30d
24.1%
60d
52.24%
90d
-4.05%
|
Open $61.85
Low $61.12
High $62.03
|
$47.76K 781.00 MIXI | - |
|
||
| 4949 |
Nova finance
4949
NOVA
|
$0.003309 | - | 0.01% | 0.05% |
30d
0.29%
60d
-2.79%
90d
-18.84%
|
Open $0.00330879
Low $0.00329865
High $0.00332014
|
$47.75K 14.43M NOVA | - |
|
||
| 4950 |
SKPANAX
4950
SKX
|
$0.062329 | 0.03% | 1.95% | 17.02% |
30d
-63.8%
60d
206.05%
90d
-68.45%
|
Open $0.061049
Low $0.060298
High $0.064993
|
$47.74K 765.95K SKX | - |
|
34.465 Coins Monitored - Page
99 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.