Market Cap $4.29T
-0.95%
Volume 24h $345.09B
25.47%
BTC % 53.62%
0.85%
ETH % 12.66%
-1.26%
Coins
33.146
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
IceCream AI
4901
ICECREAM
|
$0.017457 | -0.07% | -0.07% | 5.44% |
30d
3.75%
60d
0.04%
90d
-6.63%
|
Open $0.017508
Low $0.017408
High $0.017508
|
$58.15K 3.33M ICECREAM | - |
|
||
| 4902 |
HairDAO
4902
HAIR
|
$67.15 | -0.09% | -11.06% | -4.03% |
30d
7.05%
60d
40.61%
90d
70.77%
|
Open $76.17
Low $67.00
High $78.27
|
$57.24K 852.00 HAIR | - |
|
||
| 4903 |
Ponder
4903
PNDR
|
$0.001620 | 2.52% | -7.44% | 11.75% |
30d
-6.93%
60d
-71.28%
90d
-80.24%
|
Open $0.00168045
Low $0.00157045
High $0.00182065
|
$56.62K 34.95M PNDR | - |
|
||
| 4904 |
Kryptonite
4904
SEILOR
|
$0.000789 | 0.03% | 2.42% | 38.08% |
30d
-11%
60d
-17.93%
90d
-11.48%
|
Open $0.0007789
Low $0.00071595
High $0.00089628
|
$56.68K 71.80M SEILOR | - |
|
||
| 4905 |
Sendor
4905
SENDOR
|
$0.000372 | 0.11% | -0.27% | 33.79% |
30d
337.04%
60d
427.61%
90d
230.43%
|
Open $0.00037231
Low $0.0003713
High $0.00040287
|
$57.41K 154.45M SENDOR | - |
|
||
| 4906 |
Canyont
4906
CTYN
|
$0.065039 | -0.23% | -0.13% | 0.91% |
30d
16.91%
60d
11.87%
90d
10.13%
|
Open $0.065093
Low $0.065039
High $0.067329
|
$56.75K 872.57K CTYN | - |
|
||
| 4907 |
Everybody Holds
4907
HOLD
|
$0.000464 | -0.04% | -8.03% | -10.21% |
30d
-47.65%
60d
-59.42%
90d
-61.34%
|
Open $0.00050664
Low $0.00046386
High $0.00050835
|
$52.33K 112.82M HOLD | - |
|
||
| 4908 |
NPCS AI
4908
XNPCS
|
$0.000319 | -0.03% | -1.98% | 4.92% |
30d
-39.97%
60d
-59.6%
90d
-79.31%
|
Open $0.00032421
Low $0.00031945
High $0.00033385
|
$51.62K 161.58M XNPCS | - |
|
||
| 4909 |
Kurt
4909
KURT
|
$0.000804 | -7.22% | -19.54% | -38.33% |
30d
-45.76%
60d
92.26%
90d
92.26%
|
Open $0.00098603
Low $0.00080383
High $0.00099884
|
$61.93K 77.05M KURT | - |
|
||
| 4910 |
PIZA (BRC)
4910
PIZA
|
$0.004950 | 0.19% | 0.78% | 6.93% |
30d
-7.7%
60d
-24.35%
90d
-0.15%
|
Open $0.00491204
Low $0.00488261
High $0.0049518
|
$55.70K 11.25M PIZA | - |
|
||
| 4911 |
Lifeform Token
4911
LFT
|
$0.006115 | -0.01% | 0.19% | 4.97% |
30d
-16.76%
60d
-32.57%
90d
-47.51%
|
Open $0.00614771
Low $0.00610232
High $0.00614771
|
$55.85K 9.13M LFT | - |
|
||
| 4912 |
Pi INU 100x
4912
PINU100X
|
$0.000011 | -0.11% | -5.44% | 4.62% |
30d
-7.17%
60d
-29.13%
90d
-32.24%
|
Open $0.00001082
Low $0.00001069
High $0.00001144
|
$55.24K 5.13B PINU100X | - |
|
||
| 4913 |
Goku Super Saiyan
4913
GOKU
|
$0.003638 | -1.27% | -14.41% | 7.78% |
30d
-17.54%
60d
-61.32%
90d
-2.99%
|
Open $0.0042407
Low $0.00363765
High $0.00429352
|
$54.72K 15.04M GOKU | - |
|
||
| 4914 |
Bitcoin 2.0
4914
BTC2.0
|
$0.039536 | -0.23% | -2.77% | 5.7% |
30d
-6.22%
60d
9.67%
90d
29.77%
|
Open $0.040678
Low $0.039345
High $0.040719
|
$55.54K 1.40M BTC2.0 | - |
|
||
| 4915 |
DIN
4915
DIN
|
$0.054922 | -0.26% | -0.29% | -9.85% |
30d
-2.71%
60d
-10.21%
90d
-22.34%
|
Open $0.055096
Low $0.054553
High $0.057011
|
$55.56K 1.01M DIN | - |
|
||
| 4916 |
Yuliverse
4916
YULI
|
$0.000196 | 1.98% | -5.96% | -4.81% |
30d
-31.92%
60d
-40.36%
90d
-81.95%
|
Open $0.00022521
Low $0.00018795
High $0.00022521
|
$57.08K 291.37M YULI | - |
|
||
| 4917 |
Pontoon
4917
TOON
|
$0.000019 | -0.01% | -0.55% | -1.02% |
30d
-1.1%
60d
-2.61%
90d
-4.55%
|
Open $0.0000191
Low $0.0000189
High $0.0000192
|
$55.55K 2.92B TOON | - |
|
||
| 4918 |
BMAX
4918
BMAX
|
$0.032071 | -0.19% | -1.63% | -7.91% |
30d
-11.28%
60d
-27.53%
90d
-40.62%
|
Open $0.032602
Low $0.032071
High $0.032642
|
$55.52K 1.73M BMAX | - |
|
||
| 4919 |
BRC20.com
4919
.COM
|
$0.018059 | -0.08% | 3.42% | 2.11% |
30d
-21.05%
60d
-48.5%
90d
84.05%
|
Open $0.017636
Low $0.016776
High $0.018593
|
$55.32K 3.06M .COM | - |
|
||
| 4920 |
OraiDEX
4920
ORAIX
|
$0.000910 | -0.01% | -3.22% | -16.49% |
30d
-35.04%
60d
-29.49%
90d
-26.63%
|
Open $0.00094039
Low $0.00090004
High $0.0009605
|
$56.36K 61.93M ORAIX | - |
|
||
| 4921 |
Medicle
4921
MDI
|
$0.000017 | -3.12% | -2.44% | -5.57% |
30d
-28.96%
60d
15.92%
90d
23.34%
|
Open $0.00001774
Low $0.00001734
High $0.00001798
|
$51.56K 2.96B MDI | - |
|
||
| 4922 |
tobi
4922
TOBI
|
$0.000367 | - | -7.02% | -8.57% |
30d
-34.09%
60d
-54.08%
90d
-42.11%
|
Open $0.00040885
Low $0.00036696
High $0.00040885
|
$54.86K 149.48M TOBI | - |
|
||
| 4923 |
EURØP
4923
EUROP
|
$1.1737 | -0.01% | 0.25% | 0.18% |
30d
0.34%
60d
1.13%
90d
1.84%
|
Open $1.1717
Low $1.1707
High $1.1738
|
$54.63K 46.54K EUROP | - |
|
||
| 4924 |
Lair Finance
4924
LAIR
|
$0.006933 | -0.06% | -1.33% | -21.98% |
30d
-38.97%
60d
-65.38%
90d
-78.16%
|
Open $0.00702302
Low $0.00688115
High $0.00702905
|
$54.46K 7.86M LAIR | - |
|
||
| 4925 |
WLF PROJECT
4925
WLF
|
$0.000527 | 1.15% | -0.59% | 6.49% |
30d
-5.09%
60d
-29.38%
90d
-18.8%
|
Open $0.00052722
Low $0.00052104
High $0.00053218
|
$54.46K 103.33M WLF | - |
|
||
| 4926 |
STAX Token
4926
STAX
|
$0.006480 | -0.01% | -14.99% | -27.01% |
30d
-89.79%
60d
-89.79%
90d
-89.79%
|
Open $0.00763291
Low $0.00633208
High $0.00768202
|
$56.57K 8.73M STAX | - |
|
||
| 4927 |
SafeMars
4927
SMARS
|
$0.0000000060 | 0.52% | 15.03% | 12.11% |
30d
19.46%
60d
49.54%
90d
41.05%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$55.12K 9.19T SMARS | - |
|
||
| 4928 |
EtherFloki
4928
EFLOKI
|
$0.00000220 | 2.65% | -0.1% | -2.33% |
30d
-82.3%
60d
-77.17%
90d
-77.17%
|
Open $0.00000222
Low $0.000002142
High $0.00000226
|
$54.79K 24.92B EFLOKI | - |
|
||
| 4929 |
Icy
4929
IC
|
$0.000029 | 0.17% | -0.65% | -33.34% |
30d
-38.28%
60d
113.27%
90d
112.54%
|
Open $0.00002946
Low $0.00002932
High $0.00002965
|
$43.92K 1.50B IC | - |
|
||
| 4930 |
Thetanuts Finance
4930
NUTS
|
$0.001505 | -0.27% | 0.37% | 2.77% |
30d
1.73%
60d
-2.42%
90d
-5.14%
|
Open $0.00149779
Low $0.00149524
High $0.00166307
|
$53.33K 35.44M NUTS | - |
|
||
| 4931 |
EarthByt
4931
EBYT
|
$0.0000000020 | - | -2.65% | 2.81% |
30d
6.15%
60d
20.57%
90d
31.43%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$55.36K 27.68T EBYT | - |
|
||
| 4932 |
Tari
4932
WXTM
|
$0.002594 | -1.67% | -15.77% | -26.83% |
30d
-56.25%
60d
-64.82%
90d
-64.82%
|
Open $0.00309404
Low $0.00259388
High $0.00309404
|
$57.53K 22.18M WXTM | - |
|
||
| 4933 |
MuesliSwap MILK
4933
MILKSW
|
$0.141116 | -0.06% | 0.99% | 1% |
30d
0.98%
60d
-0.04%
90d
123.55%
|
Open $0.140798
Low $0.139609
High $0.141528
|
$54.11K 383.45K MILKSW | - |
|
||
| 4934 |
MarioNawfal on X
4934
MARIO
|
$0.000390 | -0.01% | 2.59% | 2.68% |
30d
2.57%
60d
34.11%
90d
34.44%
|
Open $0.00039018
Low $0.00038008
High $0.0003902
|
$53.41K 136.95M MARIO | - |
|
||
| 4935 |
ROCK
4935
ROCK
|
$0.000082 | -1.42% | -0.04% | 1.3% |
30d
-0.27%
60d
-7.79%
90d
-6.82%
|
Open $0.00008219
Low $0.00008042
High $0.00008283
|
$52.74K 645.97M ROCK | - |
|
||
| 4936 |
AssangeDAO
4936
JUSTICE
|
$0.000071 | -0.08% | -0.42% | 9.53% |
30d
-23.47%
60d
-2.12%
90d
3.57%
|
Open $0.00007105
Low $0.0000704
High $0.00007135
|
$54.67K 773.23M JUSTICE | - |
|
||
| 4937 |
Egoras Credit
4937
EGC
|
$0.933038 | 0.09% | 2.94% | -5.35% |
30d
-7.4%
60d
-16.44%
90d
-33.84%
|
Open $0.914381
Low $0.906315
High $0.935495
|
$53.76K 57.62K EGC | - |
|
||
| 4938 |
PopDog
4938
POPDOG
|
$0.000733 | -1.56% | -1.23% | 11.54% |
30d
-17.59%
60d
-31.56%
90d
-21.09%
|
Open $0.00073367
Low $0.00073124
High $0.00075152
|
$53.01K 72.30M POPDOG | - |
|
||
| 4939 |
Creator Buddy
4939
BUDDY
|
$0.000260 | -0.73% | -1.26% | -2.65% |
30d
-0.21%
60d
-67.07%
90d
-90.21%
|
Open $0.00025738
Low $0.00025738
High $0.00027651
|
$52.90K 203.08M BUDDY | - |
|
||
| 4940 |
Stick
4940
STICK
|
$0.000061 | -0.66% | -2.73% | -5.1% |
30d
-51.91%
60d
-24.42%
90d
-30.19%
|
Open $0.00006252
Low $0.00006083
High $0.00006292
|
$53.52K 875.94M STICK | - |
|
||
| 4941 |
monkeyhaircut
4941
MONK
|
$0.000509 | 0.2% | 0.56% | -10.04% |
30d
-30.91%
60d
-52.57%
90d
-15.07%
|
Open $0.00050424
Low $0.00050164
High $0.00050965
|
$53.31K 104.72M MONK | - |
|
||
| 4942 |
MicroVisionChain
4942
SPACE
|
$0.308541 | -0.72% | 9.7% | 105.25% |
30d
94.16%
60d
49.41%
90d
71.02%
|
Open $0.289041
Low $0.267002
High $0.339144
|
$53.27K 172.65K SPACE | - |
|
||
| 4943 |
OFFICIAL TRUMP JR
4943
TRUMPJR
|
$0.000016 | 0.43% | 0.28% | 20.51% |
30d
22.76%
60d
49.02%
90d
37.49%
|
Open $0.00001568
Low $0.00001539
High $0.00001594
|
$52.55K 3.33B TRUMPJR | - |
|
||
| 4944 |
AI Waifu
4944
WAI
|
$0.090436 | 1.18% | 1.57% | 1.66% |
30d
0.28%
60d
1.22%
90d
0.76%
|
Open $0.089031
Low $0.08877
High $0.090436
|
$55.13K 609.61K WAI | - |
|
||
| 4945 |
NFT-MAKER
4945
NMKR
|
$0.000560 | - | -4.1% | -2.78% |
30d
-24.99%
60d
-26.56%
90d
19.79%
|
Open $0.00058215
Low $0.00055997
High $0.00059098
|
$53.12K 94.85M NMKR | - |
|
||
| 4946 |
Puff The Dragon
4946
PUFF
|
$0.082970 | 0.25% | 0.34% | 3.57% |
30d
-0.66%
60d
7.93%
90d
19.49%
|
Open $0.082546
Low $0.08215
High $0.08297
|
$67.23K 810.35K PUFF | - |
|
||
| 4947 |
RoOLZ
4947
GODL
|
$0.000374 | -1.08% | 0.7% | 13.62% |
30d
47.93%
60d
25.82%
90d
32.56%
|
Open $0.00039349
Low $0.0003567
High $0.00040304
|
$51.06K 136.43M GODL | - |
|
||
| 4948 |
Silentis
4948
SILENTIS
|
$0.000108 | 0.35% | 0.35% | -23.98% |
30d
19.24%
60d
19.24%
90d
19.24%
|
Open $0.00010781
Low $0.00010629
High $0.00010823
|
$53.28K 493.92M SILENTIS | - |
|
||
| 4949 |
TROPPY
4949
TROPPY
|
$0.00000012 | -1.24% | -0.53% | 1.28% |
30d
-20.77%
60d
11.47%
90d
7.56%
|
Open $0.00000012
Low $0.000000118
High $0.000000121
|
$51.48K 429.00B TROPPY | - |
|
||
| 4950 |
Sophon (Atomicals)
4950
SOPHON
|
$0.001034 | 0.09% | 0.08% | 0.08% |
30d
-9.91%
60d
-1.68%
90d
6.86%
|
Open $0.00103333
Low $0.00103326
High $0.00103566
|
$54.06K 52.27M SOPHON | - |
|
33.146 Coins Monitored - Page
99 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.