Market Cap $2.63T
-1.04%
Volume 24h $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ada
4901
ADA
|
$0.000112 | -2.58% | 0.02% | -0.79% |
30d
5.14%
60d
-22.34%
90d
-34.04%
|
Open $0.00011205
Low $0.00011204
High $0.00011506
|
$53.30K 475.49M ADA | - |
|
||
| 4902 |
DOPE Coin
4902
DOPE
|
$0.000010 | 0.98% | -3.73% | -1.88% |
30d
-2.77%
60d
-36.02%
90d
-34.37%
|
Open $0.0000105
Low $0.00001019
High $0.0000107
|
$55.84K 5.42B DOPE | - |
|
||
| 4903 |
TROPPY
4903
TROPPY
|
$0.00000003 | 1.98% | 0.98% | 4.76% |
30d
-1.53%
60d
-33.4%
90d
-41.35%
|
Open $0.00000003
Low $0.000000029
High $0.000000031
|
$56.00K 1.87T TROPPY | - |
|
||
| 4904 |
LUSD
4904
LUSD
|
$1.0000 | - | -0.01% | - |
30d
0.06%
60d
0.01%
90d
-
|
Open $1.0000
Low $0.9998
High $1.0001
|
$55.30K 55.30K LUSD | - |
|
||
| 4905 |
Hello Puppy
4905
BOB
|
$0.00000121 | - | 0.83% | 12.05% |
30d
10.07%
60d
-47.61%
90d
-45.72%
|
Open $0.00000119
Low $0.00000119
High $0.00000122
|
$53.78K 44.44B BOB | - |
|
||
| 4906 |
Origin Ether
4906
OETH
|
$2,128.85 | 0.8% | 2.25% | 8.91% |
30d
3.58%
60d
-36.95%
90d
-26.93%
|
Open $2,073.33
Low $2,073.33
High $2,128.84
|
$50.99K 23.00 OETH | - |
|
||
| 4907 |
PopDog
4907
POPDOG
|
$0.000154 | -0.63% | -0.7% | -12.82% |
30d
-17.06%
60d
-58.31%
90d
-46.97%
|
Open $0.00015706
Low $0.00015239
High $0.00015737
|
$52.44K 339.96M POPDOG | - |
|
||
| 4908 |
Goku Super Saiyan
4908
GOKU
|
$0.000452 | 4.57% | 2.68% | 6.14% |
30d
-23.89%
60d
-35.4%
90d
-23.26%
|
Open $0.00044814
Low $0.0004323
High $0.00046086
|
$56.16K 124.23M GOKU | - |
|
||
| 4909 |
Bitcoin 2.0
4909
BTC2.0
|
$0.016371 | 0.67% | -0.44% | 6.57% |
30d
2.88%
60d
-39.67%
90d
-34.31%
|
Open $0.016512
Low $0.016093
High $0.016512
|
$53.15K 3.25M BTC2.0 | - |
|
||
| 4910 |
Nova finance
4910
NOVA
|
$0.003300 | - | - | 0.02% |
30d
-3.17%
60d
-17.56%
90d
-12.76%
|
Open $0.00331008
Low $0.00330006
High $0.00332044
|
$54.61K 16.55M NOVA | - |
|
||
| 4911 |
Store of Value
4911
VAL
|
$0.000871 | 0.65% | -0.03% | -0.06% |
30d
-21.69%
60d
59.36%
90d
115.8%
|
Open $0.00088579
Low $0.00086519
High $0.00089147
|
$53.84K 61.79M VAL | - |
|
||
| 4912 |
BabySNEK
4912
BBSNEK
|
$0.00000690 | 2.22% | -1.21% | 1.24% |
30d
-3.48%
60d
-42.7%
90d
-46.22%
|
Open $0.000006687
Low $0.000006686
High $0.00000701
|
$54.64K 7.92B BBSNEK | - |
|
||
| 4913 |
Ryo Currency
4913
RYO
|
$0.003471 | 0.73% | 0.96% | -0.32% |
30d
1.13%
60d
-1.47%
90d
-1.28%
|
Open $0.00345609
Low $0.00343242
High $0.00349267
|
$53.17K 15.32M RYO | - |
|
||
| 4914 |
ProximaX
4914
XPX
|
$0.000133 | -0.22% | -3.7% | -0.05% |
30d
-59.63%
60d
-63.67%
90d
-72.61%
|
Open $0.00013731
Low $0.00013133
High $0.00013782
|
$53.42K 402.53M XPX | - |
|
||
| 4915 |
JennyCo
4915
JCO
|
$0.001598 | -0.67% | -1.17% | -31.72% |
30d
-31.84%
60d
-47.72%
90d
-65.87%
|
Open $0.00160504
Low $0.00159121
High $0.00162205
|
$53.09K 33.22M JCO | - |
|
||
| 4916 |
Tedra USD
4916
USDT
|
$1.0538 | 0.08% | 0.58% | 2.89% |
30d
6.18%
60d
2.86%
90d
5.23%
|
Open $1.0468
Low $1.0468
High $1.0558
|
$53.03K 50.32K USDT | - |
|
||
| 4917 |
Banana Tape Wall
4917
BTW
|
$0.024636 | 1.16% | 3.54% | 44.46% |
30d
78629.49%
60d
35378.67%
90d
38326.27%
|
Open $0.02385
Low $0.023432
High $0.026008
|
$51.83K 2.10M BTW | - |
|
||
| 4918 |
RoboFi
4918
VICS
|
$0.025115 | - | 0.12% | 1.64% |
30d
1.15%
60d
-8.13%
90d
-4.04%
|
Open $0.025091
Low $0.025042
High $0.025143
|
$52.76K 2.10M VICS | - |
|
||
| 4919 |
UAHg
4919
UAHG
|
$0.022694 | -0.15% | 0.11% | -2.52% |
30d
-0.32%
60d
0.86%
90d
-1.97%
|
Open $0.022694
Low $0.022628
High $0.022838
|
$52.70K 2.32M UAHG | - |
|
||
| 4920 |
GM Holding
4920
GM
|
$0.00000530 | - | -0.55% | 0.39% |
30d
1.78%
60d
-7.17%
90d
-15.04%
|
Open $0.00000529
Low $0.00000521
High $0.0000053499
|
$51.95K 9.80B GM | - |
|
||
| 4921 |
IceCream AI
4921
ICECREAM
|
$0.003011 | -0.12% | -0.33% | -1.32% |
30d
-26.19%
60d
-70.82%
90d
-54.27%
|
Open $0.00302117
Low $0.0030091
High $0.0030224
|
$52.61K 17.47M ICECREAM | - |
|
||
| 4922 |
fBomb
4922
BOMB
|
$0.011932 | -2.09% | -1.58% | 1.43% |
30d
0.94%
60d
-35.41%
90d
-31.41%
|
Open $0.012222
Low $0.011765
High $0.012712
|
$7.33K 614.24K BOMB | - |
|
||
| 4923 |
Silentis
4923
SILENTIS
|
$0.00000668 | -0.29% | -5.64% | -2.17% |
30d
-22.73%
60d
-62.82%
90d
-70.92%
|
Open $0.00000699
Low $0.00000667
High $0.00000716
|
$51.91K 7.77B SILENTIS | - |
|
||
| 4924 |
IXFI
4924
IXFI
|
$0.001610 | 1.26% | -4.17% | -25.1% |
30d
-31.74%
60d
-63.48%
90d
-74.6%
|
Open $0.0017501
Low $0.00155015
High $0.0017501
|
$50.62K 31.44M IXFI | - |
|
||
| 4925 |
CUTTLEFISHY
4925
CUUT
|
$0.00000630 | -4.53% | 1.61% | -1.54% |
30d
0.05%
60d
-38.82%
90d
-36.34%
|
Open $0.0000063
Low $0.0000061
High $0.0000067
|
$49.09K 7.79B CUUT | - |
|
||
| 4926 |
Liberland Blockchain
4926
LLD
|
$0.519893 | 0.18% | -1.52% | -2.98% |
30d
-18.42%
60d
-48.75%
90d
-46.86%
|
Open $0.526949
Low $0.518847
High $0.527947
|
$52.13K 100.27K LLD | - |
|
||
| 4927 |
Sendor
4927
SENDOR
|
$0.000026 | 0.79% | -0.77% | -0.36% |
30d
-5.13%
60d
-53.59%
90d
-46.41%
|
Open $0.0000249
Low $0.0000249
High $0.0000258
|
$51.22K 2.00B SENDOR | - |
|
||
| 4928 |
PEPEGOLD
4928
PEG
|
$179.00 | - | -0.01% | -0.26% |
30d
8.21%
60d
18.61%
90d
30.21%
|
Open $178.99
Low $178.97
High $179.02
|
$50.87K 284.00 PEG | - |
|
||
| 4929 |
ROCK
4929
ROCK
|
$0.000044 | -2.88% | -2.67% | -2% |
30d
-4.12%
60d
-10.09%
90d
-10.81%
|
Open $0.000045
Low $0.0000436
High $0.0000451
|
$49.81K 1.14B ROCK | - |
|
||
| 4930 |
Cjournal
4930
CJL
|
$0.015772 | 0.39% | 1.15% | 6.43% |
30d
4.44%
60d
-81.94%
90d
-81.94%
|
Open $0.01559
Low $0.015471
High $0.015831
|
$50.29K 3.19M CJL | - |
|
||
| 4931 |
FAUNUS
4931
FNS
|
$0.000067 | - | 8.03% | 24.09% |
30d
-91.69%
60d
-91.79%
90d
-92.18%
|
Open $0.00006202
Low $0.000062
High $0.000067
|
$49.28K 735.48M FNS | - |
|
||
| 4932 |
Terrace
4932
TRC
|
$0.010543 | -0.05% | 2.43% | 8.21% |
30d
19.65%
60d
157.09%
90d
180.32%
|
Open $0.010292
Low $0.010279
High $0.010554
|
$49.87K 4.73M TRC | - |
|
||
| 4933 |
NikePig
4933
NIKEPIG
|
$0.000463 | 0.44% | 1.09% | -1.04% |
30d
0.27%
60d
-20.44%
90d
-32.58%
|
Open $0.00046501
Low $0.00045799
High $0.00047001
|
$50.07K 108.14M NIKEPIG | - |
|
||
| 4934 |
Tap Protocol
4934
TAP
|
$0.093306 | 2.11% | 2.71% | 1.58% |
30d
56.42%
60d
-34.54%
90d
-43.78%
|
Open $0.092911
Low $0.088472
High $0.096279
|
$54.38K 582.80K TAP | - |
|
||
| 4935 |
Marvellex Classic
4935
MLXC
|
$0.00000082 | 0.86% | 1.11% | 0.38% |
30d
-7.95%
60d
-22.35%
90d
-61.61%
|
Open $0.000000802
Low $0.000000802
High $0.000000816
|
$49.04K 60.10B MLXC | - |
|
||
| 4936 |
SWAP315
4936
S315
|
$0.248489 | -0.23% | 9.17% | 46.32% |
30d
37.92%
60d
52.39%
90d
2060.61%
|
Open $0.228123
Low $0.224173
High $0.25035
|
$49.78K 200.33K S315 | - |
|
||
| 4937 |
Utilies Cryptocurrency eXchange
4937
UCX
|
$0.007334 | 0.4% | 0.16% | -0.36% |
30d
-0.29%
60d
-63.87%
90d
-62.39%
|
Open $0.00731984
Low $0.00729903
High $0.00734298
|
$49.65K 6.77M UCX | - |
|
||
| 4938 |
Ajna Protocol
4938
AJNA
|
$0.001366 | -0.17% | -6.23% | 5.83% |
30d
51.02%
60d
-47.45%
90d
-68.15%
|
Open $0.00146804
Low $0.00136637
High $0.00149628
|
$50.23K 36.76M AJNA | - |
|
||
| 4939 |
Baby Fwog
4939
BABYFWOG
|
$0.000114 | 1.5% | 1.61% | 0.56% |
30d
-13.29%
60d
-40.28%
90d
-18.53%
|
Open $0.0001139
Low $0.00011164
High $0.00011791
|
$50.39K 443.42M BABYFWOG | - |
|
||
| 4940 |
DRESSdio
4940
DRESS
|
$0.007151 | - | 2.72% | 7.21% |
30d
-16.42%
60d
-22.73%
90d
3.34%
|
Open $0.00707019
Low $0.00695082
High $0.00718074
|
$49.41K 6.91M DRESS | - |
|
||
| 4941 |
Hachiko
4941
HACHI
|
$0.000034 | 1.18% | 1.2% | 20.8% |
30d
25.73%
60d
-28.38%
90d
-6.49%
|
Open $0.0000334
Low $0.0000332
High $0.00003431
|
$49.81K 1.45B HACHI | - |
|
||
| 4942 |
Trillant
4942
TRI
|
$0.031449 | 1.53% | 5.66% | 34.31% |
30d
-15.91%
60d
-89.42%
90d
983000.56%
|
Open $0.029745
Low $0.029733
High $0.031855
|
$49.36K 1.57M TRI | - |
|
||
| 4943 |
Herculis Gold Coin
4943
XAUH
|
$159.73 | -0.19% | -0.87% | -2.83% |
30d
-0.72%
60d
-1.47%
90d
-1.47%
|
Open $160.89
Low $159.42
High $161.23
|
$49.35K 308.00 XAUH | - |
|
||
| 4944 |
NERO Chain
4944
NERO
|
$0.004809 | -0.13% | -0.89% | 16.81% |
30d
95.77%
60d
174.59%
90d
129.71%
|
Open $0.00486887
Low $0.00466667
High $0.00487079
|
$49.04K 10.20M NERO | - |
|
||
| 4945 |
Backstage
4945
BKS
|
$0.000568 | 4.14% | 18.03% | -7.67% |
30d
-22.17%
60d
-66.71%
90d
-88.72%
|
Open $0.00048214
Low $0.00047903
High $0.00056823
|
$52.47K 92.34M BKS | - |
|
||
| 4946 |
Bitcoin Limited Edition
4946
BTCLE
|
$216.42 | -0.01% | 0.13% | -2.02% |
30d
14.01%
60d
79.56%
90d
75%
|
Open $216.49
Low $215.03
High $216.54
|
$46.47K 214.00 BTCLE | - |
|
||
| 4947 |
Velora
4947
VLR
|
$0.000480 | 0.42% | 1.52% | 1.57% |
30d
-54.72%
60d
-82.25%
90d
-87.97%
|
Open $0.00047057
Low $0.00047057
High $0.00048021
|
$49.08K 102.21M VLR | - |
|
||
| 4948 |
Fart Coin
4948
FRTC
|
$0.00000015 | -0.02% | -0.17% | 0.17% |
30d
-0.28%
60d
-0.35%
90d
0.2%
|
Open $0.000000149
Low $0.000000148
High $0.000000149
|
$48.37K 326.79B FRTC | - |
|
||
| 4949 |
Hyper USD
4949
USDHL
|
$1.0004 | 0.15% | 0.15% | -0.09% |
30d
0.2%
60d
0.06%
90d
0.08%
|
Open $0.9988
Low $0.9978
High $1.0036
|
$47.42K 47.40K USDHL | - |
|
||
| 4950 |
Trencher
4950
TRENCHER
|
$0.000417 | 1.69% | 8.02% | 12.61% |
30d
2.25%
60d
-75.5%
90d
-73.3%
|
Open $0.00040422
Low $0.00038467
High $0.0004336
|
$47.56K 114.15M TRENCHER | - |
|
34.341 Coins Monitored - Page
99 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.