Market Cap $3.91T
-3.22%
Volume 24h $447.95B
5.96%
BTC % 54.93%
0.07%
ETH % 11.88%
-0.33%
Coins
33.438
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Swan Chain
4901
SWAN
|
$0.002143 | -0.03% | 1.04% | -16.03% |
30d
-53.57%
60d
-50.77%
90d
-64.78%
|
Open $0.00213719
Low $0.0021139
High $0.00214953
|
$79.28K 37.00M SWAN | - |
|
||
| 4902 |
Dreamcoins
4902
DREAM
|
$0.000060 | - | 1.67% | -46.91% |
30d
-79.17%
60d
-90.8%
90d
-94.52%
|
Open $0.00005901
Low $0.000059
High $0.00006103
|
$78.16K 1.30B DREAM | - |
|
||
| 4903 |
FOGNET
4903
FOG
|
$0.020876 | - | 0.15% | 0.7% |
30d
9.19%
60d
-22.12%
90d
32.1%
|
Open $0.020869
Low $0.020598
High $0.021523
|
$78.14K 3.74M FOG | - |
|
||
| 4904 |
TENET
4904
TENET
|
$0.000121 | -0.03% | 13% | 33.2% |
30d
44%
60d
-21.35%
90d
-30.1%
|
Open $0.00010096
Low $0.00010094
High $0.00012281
|
$78.88K 653.66M TENET | - |
|
||
| 4905 |
Swing.xyz
4905
SWING
|
$0.000109 | -0.29% | -0.32% | 0.15% |
30d
2.66%
60d
-9.44%
90d
-40.36%
|
Open $0.00010974
Low $0.0001091
High $0.00010976
|
$78.43K 717.40M SWING | - |
|
||
| 4906 |
Goldgr
4906
GOLDGR
|
$138.99 | 0.02% | 2.55% | 8.76% |
30d
16.82%
60d
29.88%
90d
29.39%
|
Open $135.41
Low $135.40
High $138.98
|
$75.61K 544.00 GOLDGR | - |
|
||
| 4907 |
Kibho Coin / Charix
4907
KBC
|
$0.036441 | 0.4% | 4.27% | -11.84% |
30d
124.45%
60d
385.08%
90d
445.66%
|
Open $0.033725
Low $0.032775
High $0.038093
|
$77.79K 2.13M KBC | - |
|
||
| 4908 |
Bobaoppa
4908
BOBAOPPA
|
$0.000502 | -0.01% | 6.61% | 20.25% |
30d
-42.59%
60d
-35.89%
90d
-5.35%
|
Open $0.00047121
Low $0.00047113
High $0.00053994
|
$76.42K 152.08M BOBAOPPA | - |
|
||
| 4909 |
THORSwap
4909
THOR
|
$0.058252 | -1.32% | 6.45% | 20.05% |
30d
30.2%
60d
-31.99%
90d
-2.15%
|
Open $0.055104
Low $0.054534
High $0.061779
|
$76.70K 1.32M THOR | - |
|
||
| 4910 |
Regent of the North Winds
4910
REGENT
|
$0.000242 | -1.95% | -7.81% | -20.92% |
30d
-28.92%
60d
-41.95%
90d
-10.74%
|
Open $0.00026732
Low $0.00024216
High $0.00026957
|
$74.06K 305.84M REGENT | - |
|
||
| 4911 |
ITC
4911
ITC
|
$0.002989 | - | -0.04% | - |
30d
-0.06%
60d
43.16%
90d
37.55%
|
Open $0.00299025
Low $0.00298879
High $0.00299123
|
$75.59K 25.29M ITC | - |
|
||
| 4912 |
Loomlay
4912
LAY
|
$0.005962 | 1% | -6.29% | -22.97% |
30d
-42.33%
60d
-66.26%
90d
-47.89%
|
Open $0.00630543
Low $0.00590301
High $0.00638515
|
$72.89K 12.23M LAY | - |
|
||
| 4913 |
Causecoin
4913
CAUSE
|
$0.126607 | -0.88% | -0.31% | -13.79% |
30d
-12.54%
60d
-12.68%
90d
-23.95%
|
Open $0.128307
Low $0.124938
High $0.128819
|
$73.76K 582.59K CAUSE | - |
|
||
| 4914 |
UAHg
4914
UAHG
|
$0.023246 | -0.06% | 0.06% | -1.38% |
30d
-2.4%
60d
-1.63%
90d
-0.36%
|
Open $0.02323
Low $0.023177
High $0.023364
|
$75.23K 3.24M UAHG | - |
|
||
| 4915 |
OnTact
4915
ONTACT
|
$0.035560 | -0.01% | -1.2% | 0.4% |
30d
-11.14%
60d
-1.3%
90d
13.45%
|
Open $0.036041
Low $0.034139
High $0.036139
|
$74.68K 2.10M ONTACT | - |
|
||
| 4916 |
EfficientFrontier
4916
SN53
|
$3.14 | -3.16% | -9.65% | 8.41% |
30d
2.66%
60d
-13.06%
90d
-35.75%
|
Open $3.6403
Low $3.1401
High $3.6403
|
$29.68K 9.45K SN53 | - |
|
||
| 4917 |
STON.fi
4917
STON
|
$0.610302 | -0.78% | 0.25% | -8.6% |
30d
-17.12%
60d
-25.88%
90d
-20.83%
|
Open $0.610617
Low $0.592599
High $0.615833
|
$69.24K 113.45K STON | - |
|
||
| 4918 |
Duck AI
4918
DUCKAI
|
$0.000216 | -4.17% | -9.62% | -18.34% |
30d
-34.68%
60d
-57.89%
90d
-42.54%
|
Open $0.00023847
Low $0.00021557
High $0.00023858
|
$74.18K 344.10M DUCKAI | - |
|
||
| 4919 |
Ovato
4919
OVATO
|
$0.702326 | -0.16% | -0.23% | -0.75% |
30d
1.44%
60d
5.18%
90d
6.93%
|
Open $0.703775
Low $0.69965
High $0.704297
|
$73.79K 105.06K OVATO | - |
|
||
| 4920 |
Polytrader by Virtuals
4920
POLY
|
$0.000406 | - | 10.48% | -1.13% |
30d
-22.19%
60d
-44.29%
90d
-54.98%
|
Open $0.0003651
Low $0.00036456
High $0.00041913
|
$73.70K 181.56M POLY | - |
|
||
| 4921 |
Kangamoon
4921
KANG
|
$0.000292 | -0.35% | -3.89% | -13.44% |
30d
-35.69%
60d
-55.67%
90d
-16.08%
|
Open $0.00030511
Low $0.00029175
High $0.00031007
|
$73.78K 252.88M KANG | - |
|
||
| 4922 |
DOVU
4922
DOVU
|
$0.005438 | -1.72% | -10.53% | -19.49% |
30d
-39.28%
60d
109%
90d
120.38%
|
Open $0.00614361
Low $0.00543766
High $0.00623095
|
$76.56K 14.08M DOVU | - |
|
||
| 4923 |
Hacash Diamond POW NFT
4923
HACD
|
$9.37 | -1.39% | -8.55% | 1.8% |
30d
-0.7%
60d
-23.22%
90d
-10.71%
|
Open $9.886
Low $9.371
High $10.24
|
$73.67K 7.86K HACD | - |
|
||
| 4924 |
X2Y2
4924
X2Y2
|
$0.001791 | -0.55% | -2.19% | -11.39% |
30d
-17.91%
60d
-19.03%
90d
-5.31%
|
Open $0.00185085
Low $0.00179053
High $0.00188053
|
$73.12K 40.83M X2Y2 | - |
|
||
| 4925 |
NuLink
4925
NLK
|
$0.000813 | 0.15% | -0.02% | -5.77% |
30d
-43.67%
60d
-57.62%
90d
-76.9%
|
Open $0.00081451
Low $0.0008103
High $0.00082522
|
$71.54K 87.95M NLK | - |
|
||
| 4926 |
Sora
4926
SORA
|
$0.000055 | 0.02% | -8% | -16.89% |
30d
-25.91%
60d
-17.25%
90d
-39.6%
|
Open $0.00006007
Low $0.00005526
High $0.00006009
|
$73.55K 1.33B SORA | - |
|
||
| 4927 |
0x0.com
4927
0x0
|
$0.001833 | - | -0.06% | -1.62% |
30d
-4.61%
60d
-7.5%
90d
1.18%
|
Open $0.00183444
Low $0.00183252
High $0.00183444
|
$69.54K 37.95M 0x0 | - |
|
||
| 4928 |
WALL STREET BABY
4928
WSB
|
$0.0000000050 | 0.1% | 0.17% | -3.79% |
30d
-10.39%
60d
-0.81%
90d
13.11%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$72.63K 14.53T WSB | - |
|
||
| 4929 |
Hyper Pay
4929
HPY
|
$0.000306 | 0.52% | 0.25% | -0.03% |
30d
-12.92%
60d
-9.99%
90d
-3.76%
|
Open $0.00030603
Low $0.00030209
High $0.00030854
|
$72.38K 236.75M HPY | - |
|
||
| 4930 |
Bit2me B2M Token
4930
B2M
|
$0.013457 | -0.02% | -0.72% | -13.09% |
30d
-16.15%
60d
-9.91%
90d
26.77%
|
Open $0.013556
Low $0.01322
High $0.01356
|
$76.13K 5.66M B2M | - |
|
||
| 4931 |
SatoshiVM
4931
SAVM
|
$0.096444 | -0.43% | -3.42% | -15.27% |
30d
-33.42%
60d
-44.24%
90d
-49.1%
|
Open $0.100227
Low $0.096443
High $0.100484
|
$70.60K 732.04K SAVM | - |
|
||
| 4932 |
DEXTF Protocol
4932
DEXTF
|
$0.115241 | 4.24% | 26.43% | 29.74% |
30d
28.76%
60d
-22.02%
90d
2.29%
|
Open $0.091403
Low $0.091147
High $0.115757
|
$76.05K 659.95K DEXTF | - |
|
||
| 4933 |
Ents
4933
ENTS
|
$0.000195 | 0.34% | 0.35% | 0.23% |
30d
-0.08%
60d
5.6%
90d
21.35%
|
Open $0.00019437
Low $0.00019407
High $0.00019496
|
$67.67K 347.30M ENTS | - |
|
||
| 4934 |
Immortal Token
4934
IMT
|
$0.003763 | 0.02% | -1.09% | -13.23% |
30d
-21.28%
60d
-14.62%
90d
-20.71%
|
Open $0.00380679
Low $0.00375722
High $0.00381131
|
$71.91K 19.11M IMT | - |
|
||
| 4935 |
Broccoli(broccolicoin.me)
4935
BROC
|
$0.000124 | -5.1% | -93.49% | 152.63% |
30d
-3.15%
60d
-52.73%
90d
-32.27%
|
Open $0.00194705
Low $0.00003883
High $0.00318997
|
$69.02K 555.59M BROC | - |
|
||
| 4936 |
Tonstakers
4936
TSTON
|
$2.34 | -1.22% | -1.93% | -20.03% |
30d
-31.25%
60d
-31.25%
90d
-31.25%
|
Open $2.3937
Low $2.3353
High $2.4534
|
$72.97K 31.25K TSTON | - |
|
||
| 4937 |
Satoshi AI agent by Virtuals
4937
SAINT
|
$0.000199 | 0.85% | -0.18% | -23.21% |
30d
-53.35%
60d
-52.01%
90d
-67.37%
|
Open $0.00020108
Low $0.00019727
High $0.00022104
|
$70.57K 354.72M SAINT | - |
|
||
| 4938 |
Advanced United Continent Project
4938
AUC
|
$0.000126 | 0.59% | -5.08% | -11.85% |
30d
-55.43%
60d
-58.63%
90d
-61.47%
|
Open $0.00013515
Low $0.00012539
High $0.00013515
|
$71.54K 567.16M AUC | - |
|
||
| 4939 |
Atomic Meta / Atomic Floki
4939
ATMC
|
$0.054198 | -0.35% | -1.17% | -2.7% |
30d
-1.52%
60d
-1.47%
90d
-1.47%
|
Open $0.055439
Low $0.054197
High $0.055439
|
$70.55K 1.30M ATMC | - |
|
||
| 4940 |
NPCS AI
4940
XNPCS
|
$0.000195 | -0.42% | -9.36% | -14.33% |
30d
-39.08%
60d
-63.27%
90d
-78.85%
|
Open $0.00021031
Low $0.00019487
High $0.00021738
|
$70.15K 359.99M XNPCS | - |
|
||
| 4941 |
Governance OHM
4941
GOHM
|
$5,833.15 | -3.41% | -3.16% | 1.63% |
30d
-5.31%
60d
-2.69%
90d
2.61%
|
Open $6,045.73
Low $5,833.15
High $6,130.14
|
$134.51K 23.00 GOHM | - |
|
||
| 4942 |
Real Nigger Tate
4942
RNT
|
$0.001490 | -0.83% | -5.18% | -8.37% |
30d
-20.29%
60d
-22.3%
90d
-14.86%
|
Open $0.00152367
Low $0.00149039
High $0.00159199
|
$69.32K 46.51M RNT | - |
|
||
| 4943 |
Compute Horde
4943
SN12
|
$2.31 | -3.19% | -10.75% | 8.9% |
30d
-1.69%
60d
-21.48%
90d
-55.4%
|
Open $2.6681
Low $2.3096
High $2.6681
|
$67.91K 29.40K SN12 | - |
|
||
| 4944 |
Would
4944
WOULD
|
$0.143936 | -2.9% | -8.95% | -18.08% |
30d
-63.82%
60d
-67.67%
90d
-70.23%
|
Open $0.159858
Low $0.143936
High $0.159858
|
$76.48K 531.32K WOULD | - |
|
||
| 4945 |
NAWS.AI
4945
NAWS
|
$0.003506 | -1.04% | 11.85% | -5.25% |
30d
93.54%
60d
88.18%
90d
53.29%
|
Open $0.00330755
Low $0.00312459
High $0.00360214
|
$69.56K 19.84M NAWS | - |
|
||
| 4946 |
Open Exchange Token
4946
OX
|
$0.000061 | - | -3.52% | 2.67% |
30d
-36.41%
60d
-84.36%
90d
-91.87%
|
Open $0.00006342
Low $0.00006101
High $0.00006404
|
$69.40K 1.14B OX | - |
|
||
| 4947 |
Santa
4947
SANTA
|
$0.014938 | 9.06% | 31.55% | 54.31% |
30d
2625.08%
60d
3658.97%
90d
3344.99%
|
Open $0.01201
Low $0.011074
High $0.01741
|
$72.22K 4.83M SANTA | - |
|
||
| 4948 |
BabyBoomToken
4948
BABYBOOMTOKE1
|
$0.120258 | -0.14% | -0.12% | 0.05% |
30d
-11.04%
60d
-50.81%
90d
-69.45%
|
Open $0.12024
Low $0.12024
High $0.12068
|
$69.43K 577.33K BABYBOOMTOKE1 | - |
|
||
| 4949 |
Pig Finance
4949
PIG
|
$0.00000003 | -0.11% | 0.38% | -9.54% |
30d
20.37%
60d
28.49%
90d
45.71%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
$68.98K 2.55T PIG | - |
|
||
| 4950 |
Caduceus Protocol (new)
4950
CAD
|
$0.004218 | -1.08% | -7.43% | -14.26% |
30d
-26.23%
60d
-26.88%
90d
-24.03%
|
Open $0.0045341
Low $0.00421823
High $0.00465254
|
$68.53K 16.25M CAD | - |
|
33.438 Coins Monitored - Page
99 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.