Market Cap $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Coins
34.254
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Zenix
4901
ZENIX
|
$0.00000709 | -0.03% | 0.01% | 0.01% |
30d
-38.33%
60d
-28.41%
90d
-36.5%
|
Open $0.000007089
Low $0.000007085
High $0.000007091
|
$66.74K 9.42B ZENIX | - |
|
||
| 4902 |
Undead Blocks
4902
UNDEAD
|
$0.001649 | -0.57% | -1.45% | -0.69% |
30d
-20.01%
60d
-1.08%
90d
-15.1%
|
Open $0.00167761
Low $0.00164632
High $0.00168168
|
$65.98K 40.01M UNDEAD | - |
|
||
| 4903 |
Sanko GameCorp
4903
DMT
|
$2.37 | -0.01% | -5.37% | -4.7% |
30d
-46.94%
60d
-50.2%
90d
-4.96%
|
Open $2.5123
Low $2.3553
High $2.5123
|
$65.95K 27.78K DMT | - |
|
||
| 4904 |
Kasper the Ghost of Kaspa
4904
KASPER
|
$0.00000912 | -0.95% | 0.5% | -6.19% |
30d
-43.65%
60d
-50.28%
90d
-61.84%
|
Open $0.000009157
Low $0.0000089809
High $0.000009206
|
$65.37K 7.17B KASPER | - |
|
||
| 4905 |
Camelot Token
4905
GRAIL
|
$75.78 | -0.07% | -2.37% | -2.34% |
30d
-34.32%
60d
-30.66%
90d
-60.17%
|
Open $77.66
Low $74.42
High $77.75
|
$64.96K 857.00 GRAIL | - |
|
||
| 4906 |
bitcastle Token
4906
BCE
|
$0.127038 | -0.21% | -5.63% | 57.25% |
30d
-9.72%
60d
23.63%
90d
71.26%
|
Open $0.130794
Low $0.126548
High $0.138887
|
$64.61K 508.58K BCE | - |
|
||
| 4907 |
Solana Social Explorer
4907
SSE
|
$0.000070 | -0.01% | -1.35% | 0.04% |
30d
-74.03%
60d
-79.13%
90d
-81.7%
|
Open $0.00007122
Low $0.00006998
High $0.00007122
|
$64.00K 914.17M SSE | - |
|
||
| 4908 |
MATAR AI
4908
MATAR
|
$0.039299 | -0.22% | -3.41% | -3.38% |
30d
-26.83%
60d
-25.82%
90d
-24.96%
|
Open $0.040703
Low $0.038894
High $0.040703
|
$63.86K 1.62M MATAR | - |
|
||
| 4909 |
MikeToken
4909
MKT
|
$0.0000000010 | -0.01% | 0.01% | 0.02% |
30d
0.14%
60d
0.01%
90d
27.57%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$63.67K 63.67T MKT | - |
|
||
| 4910 |
EarthByt
4910
EBYT
|
$0.0000000010 | -0.11% | -1.27% | -1.84% |
30d
-33.32%
60d
-31.14%
90d
-34.96%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$63.62K 63.62T EBYT | - |
|
||
| 4911 |
CratD2C
4911
CRAT
|
$0.008560 | -0.15% | 1.26% | -0.91% |
30d
-61.22%
60d
-61.22%
90d
-61.22%
|
Open $0.00847162
Low $0.00809244
High $0.00999861
|
$63.35K 7.40M CRAT | - |
|
||
| 4912 |
IXFI
4912
IXFI
|
$0.002650 | -0.01% | 5.19% | -11.03% |
30d
-37.98%
60d
-47.18%
90d
-47.18%
|
Open $0.00264988
Low $0.00249908
High $0.00300878
|
$63.21K 23.85M IXFI | - |
|
||
| 4913 |
Luminous
4913
LUM
|
$0.290291 | -1.14% | -5.96% | -22.7% |
30d
-43.76%
60d
-40.84%
90d
-54.39%
|
Open $0.308286
Low $0.29029
High $0.311121
|
$63.14K 217.52K LUM | - |
|
||
| 4914 |
SatoshiVM
4914
SAVM
|
$0.023265 | -0.43% | -1.58% | -6.39% |
30d
-40.21%
60d
-51.71%
90d
-60.92%
|
Open $0.023677
Low $0.023143
High $0.023796
|
$62.38K 2.68M SAVM | - |
|
||
| 4915 |
WALL STREET BABY
4915
WSB
|
$0.0000000010 | -0.49% | 0.43% | -0.56% |
30d
-39.1%
60d
-40.35%
90d
-43.15%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$62.05K 62.05T WSB | - |
|
||
| 4916 |
Celium
4916
SN51
|
$7.26 | 0.34% | -3.5% | -7.07% |
30d
-38.48%
60d
-41.61%
90d
-59.96%
|
Open $7.508
Low $7.143
High $7.568
|
$62.04K 8.55K SN51 | - |
|
||
| 4917 |
Liberland Blockchain
4917
LLD
|
$0.599863 | - | -0.13% | -0.18% |
30d
-35.61%
60d
-37.68%
90d
-42.59%
|
Open $0.600883
Low $0.598487
High $0.602076
|
$61.01K 101.71K LLD | - |
|
||
| 4918 |
Luxury Travel Token
4918
LTT
|
$0.002544 | -0.22% | -5.3% | 15.37% |
30d
-70.52%
60d
-80.31%
90d
-86.12%
|
Open $0.00268201
Low $0.0025441
High $0.00268674
|
$60.94K 23.95M LTT | - |
|
||
| 4919 |
EurocoinToken
4919
ECTE
|
$0.052004 | 0.56% | -4.34% | -4.37% |
30d
-28.58%
60d
-27.51%
90d
-27.64%
|
Open $0.053898
Low $0.051709
High $0.054415
|
$60.86K 1.17M ECTE | - |
|
||
| 4920 |
insurance
4920
INSURANCE
|
$318.55 | -0.4% | -0.05% | 1.5% |
30d
10.05%
60d
29.9%
90d
62.95%
|
Open $318.31
Low $315.18
High $322.21
|
$60.78K 190.00 INSURANCE | - |
|
||
| 4921 |
t3rn
4921
TRN
|
$0.005307 | -0.66% | -1.25% | -1.43% |
30d
-14.01%
60d
-16.98%
90d
2.93%
|
Open $0.0053693
Low $0.00530656
High $0.00539596
|
$60.35K 11.37M TRN | - |
|
||
| 4922 |
Dark Machine
4922
MXNA
|
$0.004197 | 0.1% | -1.3% | 2.51% |
30d
14.07%
60d
8.78%
90d
-20.84%
|
Open $0.00425281
Low $0.00419278
High $0.0043687
|
$60.33K 14.37M MXNA | - |
|
||
| 4923 |
AVAX HAS NO CHILL
4923
NOCHILL
|
$0.000315 | -0.34% | -7.97% | -7.69% |
30d
-28.04%
60d
-46.02%
90d
-60.07%
|
Open $0.00034365
Low $0.00031549
High $0.00034411
|
$60.31K 191.17M NOCHILL | - |
|
||
| 4924 |
Index Cooperative
4924
INDEX
|
$0.314204 | -0.8% | -5.18% | -2.75% |
30d
-34.82%
60d
-40.93%
90d
-48.93%
|
Open $0.33708
Low $0.314203
High $0.33708
|
$59.96K 190.82K INDEX | - |
|
||
| 4925 |
Hello Puppy
4925
BOB
|
$0.00000101 | - | -2.86% | -3.77% |
30d
-48.39%
60d
-54.48%
90d
-56.27%
|
Open $0.00000104
Low $0.000000989
High $0.000001049
|
$59.51K 58.98B BOB | - |
|
||
| 4926 |
Bit2me B2M Token
4926
B2M
|
$0.009801 | 0.03% | -6.72% | -3.39% |
30d
-3.43%
60d
-17.37%
90d
-13.68%
|
Open $0.010507
Low $0.00979684
High $0.010511
|
$59.34K 6.06M B2M | - |
|
||
| 4927 |
Tari
4927
WXTM
|
$0.001163 | -0.18% | -13.66% | -31.66% |
30d
-51.71%
60d
-40.17%
90d
-58.6%
|
Open $0.00136925
Low $0.00116338
High $0.00136925
|
$59.29K 50.96M WXTM | - |
|
||
| 4928 |
Fishwar
4928
FISHW
|
$0.000011 | -0.05% | -0.07% | -1.51% |
30d
-19.62%
60d
-19.58%
90d
-40.33%
|
Open $0.00001067
Low $0.00001067
High $0.00001069
|
$59.08K 5.53B FISHW | - |
|
||
| 4929 |
Lumishare
4929
LUMI
|
$0.001187 | 1.08% | 0.88% | 3.08% |
30d
-23.93%
60d
-38.2%
90d
-43.85%
|
Open $0.00118794
Low $0.00116066
High $0.00119469
|
$59.04K 49.74M LUMI | - |
|
||
| 4930 |
Capybara Nation
4930
BARA
|
$0.00000021 | 2.01% | -1.01% | -3.31% |
30d
-11.76%
60d
-26.6%
90d
-45.41%
|
Open $0.000000201
Low $0.0000001759
High $0.000000208
|
$58.75K 286.57B BARA | - |
|
||
| 4931 |
Peacock
4931
PCOCK
|
$0.012766 | -0.32% | -16.7% | -32.73% |
30d
-33.27%
60d
33.91%
90d
-3.65%
|
Open $0.015776
Low $0.012744
High $0.015869
|
$58.71K 4.60M PCOCK | - |
|
||
| 4932 |
GM Holding
4932
GM
|
$0.00000535 | 2.45% | 2.5% | 0.97% |
30d
-4.84%
60d
-6.42%
90d
-17.42%
|
Open $0.000005229
Low $0.000005207
High $0.000005349
|
$58.69K 10.97B GM | - |
|
||
| 4933 |
BabySNEK
4933
BBSNEK
|
$0.00000693 | -0.73% | -0.65% | -4.02% |
30d
-42.01%
60d
-43.35%
90d
-52.38%
|
Open $0.000006714
Low $0.000006689
High $0.000007032
|
$58.68K 8.46B BBSNEK | - |
|
||
| 4934 |
Rally
4934
RALLY
|
$0.003258 | -2.99% | -28.08% | -1.47% |
30d
46.44%
60d
-30.08%
90d
3.45%
|
Open $0.00456233
Low $0.00325777
High $0.00480684
|
$58.51K 17.96M RALLY | - |
|
||
| 4935 |
walter
4935
WALTER
|
$0.000140 | 0.39% | 1.59% | -2.46% |
30d
-44.59%
60d
-49.8%
90d
-54.05%
|
Open $0.00013749
Low $0.00013703
High $0.0001409
|
$58.45K 417.63M WALTER | - |
|
||
| 4936 |
MinoTari
4936
XTM
|
$0.001166 | -1.62% | -13.41% | -30.45% |
30d
-48.04%
60d
-40.83%
90d
-57.04%
|
Open $0.00136243
Low $0.0011662
High $0.00136243
|
$58.15K 49.86M XTM | - |
|
||
| 4937 |
BLUB
4937
BLUB
|
$0.0000000030 | 0.28% | -0.63% | -14% |
30d
-23.71%
60d
-27.72%
90d
-39.73%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$58.11K 19.37T BLUB | - |
|
||
| 4938 |
Jewelry Token
4938
JEWELRY
|
$89.71 | -0.33% | 0.58% | 1.72% |
30d
9.3%
60d
28.3%
90d
61.08%
|
Open $89.77
Low $88.45
High $90.75
|
$57.81K 644.00 JEWELRY | - |
|
||
| 4939 |
UAHg
4939
UAHG
|
$0.022943 | 0.22% | 0.37% | -0.64% |
30d
1.77%
60d
-0.9%
90d
0.27%
|
Open $0.022835
Low $0.022799
High $0.022942
|
$57.75K 2.52M UAHG | - |
|
||
| 4940 |
Ross Ulbricht
4940
ROSS
|
$0.000027 | -3.6% | 8.01% | 8.02% |
30d
-38.55%
60d
-41.27%
90d
-44.88%
|
Open $0.00002599
Low $0.00002499
High $0.000028
|
$57.63K 2.13B ROSS | - |
|
||
| 4941 |
Utilies Cryptocurrency eXchange
4941
UCX
|
$0.007364 | 0.01% | 0.09% | 0.21% |
30d
1.77%
60d
-62.39%
90d
-62.6%
|
Open $0.00735654
Low $0.00734909
High $0.00736917
|
$57.59K 7.82M UCX | - |
|
||
| 4942 |
Stick
4942
STICK
|
$0.00000360 | 5.84% | 2.87% | 0.02% |
30d
0.14%
60d
33.4%
90d
-59.99%
|
Open $0.000003399
Low $0.000003398
High $0.000003599
|
$57.41K 15.95B STICK | - |
|
||
| 4943 |
Pig Finance
4943
PIG
|
$0.00000001 | -0.17% | -1.98% | -3.97% |
30d
-33.42%
60d
-31.28%
90d
-33.72%
|
Open $0.000000013
Low $0.000000012
High $0.000000013
|
$56.87K 4.37T PIG | - |
|
||
| 4944 |
KONAN of Kaspa
4944
KONAN
|
$0.00000044 | -2.3% | -2.26% | -7.94% |
30d
-36.49%
60d
-45.19%
90d
-83.09%
|
Open $0.00000044
Low $0.000000438
High $0.00000045
|
$56.80K 129.10B KONAN | - |
|
||
| 4945 |
NikePig
4945
NIKEPIG
|
$0.000458 | -0.46% | -1.91% | -1.69% |
30d
-22.52%
60d
-33.2%
90d
-46.98%
|
Open $0.00046497
Low $0.00045785
High $0.00046991
|
$56.64K 123.69M NIKEPIG | - |
|
||
| 4946 |
Silentis
4946
SILENTIS
|
$0.00000712 | -1.82% | -7.26% | -7.5% |
30d
-54.93%
60d
-63.33%
90d
-81.04%
|
Open $0.000007539
Low $0.000007029
High $0.000007787
|
$56.46K 7.93B SILENTIS | - |
|
||
| 4947 |
Infinite Money Glitch
4947
IMG
|
$0.000653 | 2.34% | 33.34% | 220.2% |
30d
92.16%
60d
-7.3%
90d
-53.33%
|
Open $0.00047023
Low $0.0004473
High $0.00065331
|
$56.45K 86.40M IMG | - |
|
||
| 4948 |
IceCream AI
4948
ICECREAM
|
$0.003485 | -0.01% | -1.19% | -9.08% |
30d
-55.35%
60d
-59.47%
90d
-49.45%
|
Open $0.00353184
Low $0.0034754
High $0.00353875
|
$56.43K 16.19M ICECREAM | - |
|
||
| 4949 |
Store of Value
4949
VAL
|
$0.001248 | 0.03% | -12.34% | 4.99% |
30d
161.18%
60d
226.8%
90d
168.67%
|
Open $0.00142232
Low $0.00124777
High $0.00142781
|
$56.25K 45.07M VAL | - |
|
||
| 4950 |
Infiblue World
4950
MONIE
|
$0.013820 | -0.01% | 0.03% | -7.33% |
30d
-63.32%
60d
-63.32%
90d
-63.32%
|
Open $0.013949
Low $0.013803
High $0.013949
|
$56.20K 4.07M MONIE | - |
|
34.254 Coins Monitored - Page
99 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.