Market Cap $4.11T
-0.78%
Volume 24h $529.70B
-9.52%
BTC % 54.67%
-0.27%
ETH % 12.04%
1.08%
Coins
33.421
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Bitcoin TRC20
4901
BTC-TRC20
|
$112,562.21 | -0.12% | -2.04% | -7.55% |
30d
-2.62%
60d
-4.29%
90d
-5.42%
|
Open $115,023.13
Low $110,987.09
High $115,572.75
|
$85.90K 0 BTC-TRC20 | - |
|
||
| 4902 |
GGEBI
4902
GGB
|
$0.038471 | -0.17% | -4.62% | -5.3% |
30d
-21.52%
60d
8.6%
90d
9.91%
|
Open $0.040535
Low $0.038237
High $0.041537
|
$85.82K 2.23M GGB | - |
|
||
| 4903 |
KiteAI
4903
KITEAI
|
$0.00000014 | 0.21% | 5.26% | -2.06% |
30d
-3.9%
60d
-21.85%
90d
-33.11%
|
Open $0.000000132
Low $0.000000132
High $0.000000143
|
$85.54K 598.16B KITEAI | - |
|
||
| 4904 |
Hacash
4904
HAC
|
$0.459269 | -0.92% | 2.21% | -2.58% |
30d
-3.2%
60d
-5.38%
90d
-20.8%
|
Open $0.451068
Low $0.443218
High $0.488765
|
$85.02K 185.11K HAC | - |
|
||
| 4905 |
LoopNetwork
4905
LOOP
|
$0.022563 | 2.16% | -6.25% | -17.55% |
30d
-29.77%
60d
18.19%
90d
37.27%
|
Open $0.02457
Low $0.021291
High $0.024682
|
$84.95K 3.77M LOOP | - |
|
||
| 4906 |
Everybody Holds
4906
HOLD
|
$0.000476 | 1.48% | -6.92% | -26.39% |
30d
-6.12%
60d
-47.68%
90d
-55.13%
|
Open $0.00052041
Low $0.00044129
High $0.00053569
|
$84.71K 178.11M HOLD | - |
|
||
| 4907 |
Probinex
4907
PBX
|
$0.016947 | -0.25% | 0.66% | -9.08% |
30d
-22.58%
60d
-23.98%
90d
-23.39%
|
Open $0.017002
Low $0.016835
High $0.017024
|
$84.17K 4.97M PBX | - |
|
||
| 4908 |
Tell A Tale
4908
TAT
|
$0.001155 | 1.45% | -2.31% | -20.56% |
30d
-32.88%
60d
-13.18%
90d
-23.44%
|
Open $0.0012207
Low $0.00108884
High $0.0012207
|
$83.78K 72.57M TAT | - |
|
||
| 4909 |
EnviDa
4909
EDAT
|
$0.039912 | 7.48% | 3.97% | 1.34% |
30d
-1.51%
60d
-3.94%
90d
-12.29%
|
Open $0.038459
Low $0.037105
High $0.039912
|
$83.73K 2.10M EDAT | - |
|
||
| 4910 |
Moonlander
4910
FM
|
$0.012664 | 0.61% | -2.67% | -19.08% |
30d
-29.42%
60d
-38.28%
90d
-67.95%
|
Open $0.013111
Low $0.012409
High $0.013874
|
$83.27K 6.58M FM | - |
|
||
| 4911 |
Staicy Sport
4911
SPORT
|
$0.046604 | 1.54% | 0.45% | -4.4% |
30d
-39.49%
60d
-61.62%
90d
-28.55%
|
Open $0.043497
Low $0.039027
High $0.049338
|
$82.98K 1.78M SPORT | - |
|
||
| 4912 |
Brainedge
4912
LEARN
|
$0.014388 | 0.25% | -1.19% | -7.86% |
30d
-16.96%
60d
-31.89%
90d
-52.53%
|
Open $0.014671
Low $0.014071
High $0.014723
|
$82.83K 5.76M LEARN | - |
|
||
| 4913 |
Santacoin
4913
SANTA
|
$0.000216 | 6.26% | 40.2% | 68.52% |
30d
87.53%
60d
87.53%
90d
87.53%
|
Open $0.00016225
Low $0.0001476
High $0.00021625
|
$82.49K 381.46M SANTA | - |
|
||
| 4914 |
Catana
4914
CATANA
|
$0.000203 | -0.01% | 6.64% | -34.22% |
30d
-66.2%
60d
-71.48%
90d
-76.22%
|
Open $0.00018965
Low $0.00018965
High $0.00020626
|
$82.06K 404.91M CATANA | - |
|
||
| 4915 |
Token Metrics AI
4915
TMAI
|
$0.000382 | 0.71% | -15.33% | -22.79% |
30d
-24.29%
60d
-38.6%
90d
-54.18%
|
Open $0.00045753
Low $0.00037975
High $0.00046865
|
$81.99K 214.40M TMAI | - |
|
||
| 4916 |
OnTact
4916
ONTACT
|
$0.035991 | 0.07% | 5.02% | -0.24% |
30d
-10.41%
60d
-0.1%
90d
17.82%
|
Open $0.03421
Low $0.03421
High $0.037752
|
$81.72K 2.27M ONTACT | - |
|
||
| 4917 |
DiemLibre
4917
DLB
|
$0.000059 | 0.16% | -0.82% | -53.14% |
30d
-54.57%
60d
-74.95%
90d
-62.08%
|
Open $0.00006
Low $0.00005936
High $0.00006031
|
$81.64K 1.37B DLB | - |
|
||
| 4918 |
00 Token / p00ls
4918
00
|
$0.011218 | -0.29% | -8.01% | -15.72% |
30d
-26.69%
60d
-31.82%
90d
-33.43%
|
Open $0.011978
Low $0.010859
High $0.012526
|
$81.62K 7.28M 00 | - |
|
||
| 4919 |
MARVIN
4919
MARVIN
|
$0.00000372 | 1.38% | 10.53% | -7.88% |
30d
708.76%
60d
627.2%
90d
788.29%
|
Open $0.000003546
Low $0.000003178
High $0.000003722
|
$81.40K 21.87B MARVIN | - |
|
||
| 4920 |
Devomon
4920
EVO
|
$0.000132 | -0.41% | -9.92% | -7.95% |
30d
-2.22%
60d
9.16%
90d
-28.78%
|
Open $0.00014826
Low $0.00012813
High $0.00014826
|
$81.24K 617.38M EVO | - |
|
||
| 4921 |
BITmarkets Token
4921
BTMT
|
$0.038420 | 0.03% | -12.84% | -22.68% |
30d
-30.68%
60d
-39.21%
90d
-55.83%
|
Open $0.04421
Low $0.037486
High $0.044502
|
$81.23K 2.11M BTMT | - |
|
||
| 4922 |
Atomic Meta / Atomic Floki
4922
ATMC
|
$0.054420 | -0.24% | -1.12% | -2.41% |
30d
-1.09%
60d
-1.06%
90d
-1.06%
|
Open $0.054237
Low $0.053509
High $0.055036
|
$81.19K 1.49M ATMC | - |
|
||
| 4923 |
Aurix
4923
AURIX
|
$0.439744 | 0.19% | -1.31% | -5.56% |
30d
-1.76%
60d
-2.9%
90d
-4.36%
|
Open $0.447079
Low $0.433846
High $0.44849
|
$80.88K 183.92K AURIX | - |
|
||
| 4924 |
AlphBanX
4924
ABX
|
$0.039052 | 0.25% | -1.11% | -4.2% |
30d
17.25%
60d
41.49%
90d
-17.79%
|
Open $0.039209
Low $0.03853
High $0.039885
|
$80.88K 2.07M ABX | - |
|
||
| 4925 |
Waves.Exchange Token
4925
WX
|
$0.007277 | 1.92% | -4.87% | -15.6% |
30d
-24.01%
60d
-34.03%
90d
-44.16%
|
Open $0.00722501
Low $0.0066278
High $0.00786871
|
$80.56K 11.07M WX | - |
|
||
| 4926 |
Spore.fun
4926
SPORE
|
$0.000491 | 0.24% | 1.72% | -17.34% |
30d
-31.81%
60d
-26.98%
90d
-26.73%
|
Open $0.00047887
Low $0.00047675
High $0.00051043
|
$80.41K 163.79M SPORE | - |
|
||
| 4927 |
Dreamcoins
4927
DREAM
|
$0.000080 | -0.01% | -4.74% | -38.44% |
30d
-79.21%
60d
-87.85%
90d
-93.13%
|
Open $0.00008307
Low $0.00008004
High $0.00008807
|
$79.87K 997.56M DREAM | - |
|
||
| 4928 |
Anvil
4928
ANVL
|
$0.000495 | 0.3% | -10.55% | -10.55% |
30d
-10.55%
60d
-10.55%
90d
-10.55%
|
Open $0.00055388
Low $0.00048627
High $0.00056195
|
$79.76K 161.10M ANVL | - |
|
||
| 4929 |
Bobaoppa
4929
BOBAOPPA
|
$0.000510 | 2.26% | 1.94% | 17.12% |
30d
-47.97%
60d
-37.59%
90d
7.13%
|
Open $0.00048354
Low $0.00048009
High $0.00054635
|
$79.59K 156.16M BOBAOPPA | - |
|
||
| 4930 |
CoinMetro
4930
XCM
|
$0.074910 | -0.21% | 3.23% | -14.01% |
30d
15.09%
60d
-29.51%
90d
-41.55%
|
Open $0.072951
Low $0.072549
High $0.082991
|
$79.55K 1.06M XCM | - |
|
||
| 4931 |
Tether USD Bridged ZED 2.0
4931
USDTZ
|
$0.9998 | - | -0.05% | - |
30d
-0.02%
60d
2.37%
90d
2.37%
|
Open $1.0002
Low $0.9997
High $1.0002
|
$79.29K 79.31K USDTZ | - |
|
||
| 4932 |
IncomRWA
4932
IRWA
|
$0.017420 | -0.08% | 0.02% | -0.54% |
30d
6.9%
60d
6.9%
90d
6.9%
|
Open $0.017405
Low $0.017385
High $0.017574
|
$79.27K 4.55M IRWA | - |
|
||
| 4933 |
Sanko GameCorp
4933
DMT
|
$5.04 | 2.26% | -0.07% | -1.69% |
30d
-43.97%
60d
-61.43%
90d
-51.34%
|
Open $5.060
Low $4.8249
High $5.120
|
$78.94K 15.67K DMT | - |
|
||
| 4934 |
Gold Fever
4934
NGL
|
$0.004828 | -3.71% | 0.55% | -37.64% |
30d
-54.44%
60d
-53.96%
90d
-46.44%
|
Open $0.00501792
Low $0.00479957
High $0.00547006
|
$78.85K 16.33M NGL | - |
|
||
| 4935 |
Operon Origins
4935
ORO
|
$0.005895 | -2.94% | -1.38% | 49.37% |
30d
1443.87%
60d
1612.12%
90d
1773.48%
|
Open $0.00570903
Low $0.00570903
High $0.00613654
|
$78.83K 13.37M ORO | - |
|
||
| 4936 |
fBomb
4936
BOMB
|
$0.033210 | 2.2% | -3.07% | -21.28% |
30d
-21.21%
60d
-27.44%
90d
7.69%
|
Open $0.034526
Low $0.032118
High $0.034609
|
$78.69K 2.37M BOMB | - |
|
||
| 4937 |
Pig Finance
4937
PIG
|
$0.00000003 | 1.65% | -8.64% | -6.51% |
30d
22.39%
60d
41.22%
90d
61.84%
|
Open $0.000000031
Low $0.000000027
High $0.000000031
|
$78.01K 2.79T PIG | - |
|
||
| 4938 |
PinEye
4938
PinEye
|
$0.000172 | 4.17% | -0.67% | -3.93% |
30d
-43.8%
60d
64.05%
90d
82.59%
|
Open $0.00018751
Low $0.00014988
High $0.0001883
|
$77.98K 454.61M PinEye | - |
|
||
| 4939 |
Founder
4939
FOUNDER
|
$0.000570 | 1.11% | -13.3% | -31.46% |
30d
244.74%
60d
104.83%
90d
74.83%
|
Open $0.00065547
Low $0.00050698
High $0.00066408
|
$77.62K 136.11M FOUNDER | - |
|
||
| 4940 |
Sovryn Dollar
4940
DLLR
|
$0.988817 | -0.87% | 1.07% | 1.2% |
30d
-1.22%
60d
0.6%
90d
-0.56%
|
Open $0.977282
Low $0.970946
High $0.9975
|
$77.42K 78.30K DLLR | - |
|
||
| 4941 |
OSK
4941
OSK
|
$2.96 | 0.56% | 1.2% | -26.46% |
30d
14.21%
60d
145.27%
90d
230.98%
|
Open $3.0042
Low $2.8298
High $3.0042
|
$77.18K 26.06K OSK | - |
|
||
| 4942 |
Duck AI
4942
DUCKAI
|
$0.000251 | 5.91% | 12.29% | -9.41% |
30d
-37.28%
60d
-44.96%
90d
-37.47%
|
Open $0.00023533
Low $0.00022328
High $0.00029256
|
$77.04K 307.26M DUCKAI | - |
|
||
| 4943 |
SCARCITY
4943
SCARCITY
|
$0.078214 | 1.12% | -0.7% | -2.34% |
30d
-3.83%
60d
-16.32%
90d
4.4%
|
Open $0.078488
Low $0.077192
High $0.080666
|
$76.45K 977.43K SCARCITY | - |
|
||
| 4944 |
SAFE(AnWang)
4944
SAFE
|
$2.73 | -0.07% | -2.4% | -6.6% |
30d
-20.86%
60d
-26.06%
90d
-44.33%
|
Open $2.8022
Low $2.7318
High $2.8045
|
$76.30K 27.90K SAFE | - |
|
||
| 4945 |
X2Y2
4945
X2Y2
|
$0.001911 | 1.05% | -1.57% | -8.6% |
30d
-13.94%
60d
-12.37%
90d
8.54%
|
Open $0.00193154
Low $0.0018313
High $0.00199138
|
$76.10K 39.82M X2Y2 | - |
|
||
| 4946 |
Sora
4946
SORA
|
$0.000060 | 0.12% | 2.87% | -23.22% |
30d
-22.7%
60d
-12.68%
90d
-29.02%
|
Open $0.00005841
Low $0.00005811
High $0.00006227
|
$76.00K 1.27B SORA | - |
|
||
| 4947 |
Kibho Coin / Charix
4947
KBC
|
$0.036289 | -0.04% | 6.18% | -13.65% |
30d
124.07%
60d
389%
90d
459.8%
|
Open $0.033745
Low $0.033217
High $0.03847
|
$75.98K 2.09M KBC | - |
|
||
| 4948 |
Anita AI
4948
ANITA
|
$0.001609 | 2.22% | -2.02% | -13.02% |
30d
-0.92%
60d
-4.38%
90d
-23.76%
|
Open $0.00159035
Low $0.00157427
High $0.00170505
|
$75.83K 47.12M ANITA | - |
|
||
| 4949 |
Swing.xyz
4949
SWING
|
$0.000109 | -0.4% | -0.14% | -0.3% |
30d
2.21%
60d
-23.38%
90d
-40.66%
|
Open $0.00010887
Low $0.00010868
High $0.00010923
|
$75.65K 695.37M SWING | - |
|
||
| 4950 |
Opal
4950
OPAL
|
$0.078262 | 1.55% | -0.39% | -13.25% |
30d
-45.81%
60d
-45.81%
90d
-45.81%
|
Open $0.076401
Low $0.074739
High $0.079728
|
$75.41K 963.51K OPAL | - |
|
33.421 Coins Monitored - Page
99 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.