Market Cap $4.11T -0.78%
Volume 24h $529.70B -9.52%
BTC % 54.67% -0.27%
ETH % 12.04% 1.08%
Coins 33.421 +15
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4901
Bitcoin TRC20
Bitcoin TRC20
4901
BTC-TRC20
$112,562.21 -0.12% -2.04% -7.55%
30d -2.62%
60d -4.29%
90d -5.42%
Open $115,023.13
Low $110,987.09
High $115,572.75
$85.90K 0 BTC-TRC20 -
4902
GGEBI
GGEBI
4902
GGB
$0.038471 -0.17% -4.62% -5.3%
30d -21.52%
60d 8.6%
90d 9.91%
Open $0.040535
Low $0.038237
High $0.041537
$85.82K 2.23M GGB -
4903
KiteAI
KiteAI
4903
KITEAI
$0.00000014 0.21% 5.26% -2.06%
30d -3.9%
60d -21.85%
90d -33.11%
Open $0.000000132
Low $0.000000132
High $0.000000143
$85.54K 598.16B KITEAI -
4904
Hacash
Hacash
4904
HAC
$0.459269 -0.92% 2.21% -2.58%
30d -3.2%
60d -5.38%
90d -20.8%
Open $0.451068
Low $0.443218
High $0.488765
$85.02K 185.11K HAC -
4905
LoopNetwork
LoopNetwork
4905
LOOP
$0.022563 2.16% -6.25% -17.55%
30d -29.77%
60d 18.19%
90d 37.27%
Open $0.02457
Low $0.021291
High $0.024682
$84.95K 3.77M LOOP -
4906 $0.000476 1.48% -6.92% -26.39%
30d -6.12%
60d -47.68%
90d -55.13%
Open $0.00052041
Low $0.00044129
High $0.00053569
$84.71K 178.11M HOLD -
4907
Probinex
Probinex
4907
PBX
$0.016947 -0.25% 0.66% -9.08%
30d -22.58%
60d -23.98%
90d -23.39%
Open $0.017002
Low $0.016835
High $0.017024
$84.17K 4.97M PBX -
4908
Tell A Tale
Tell A Tale
4908
TAT
$0.001155 1.45% -2.31% -20.56%
30d -32.88%
60d -13.18%
90d -23.44%
Open $0.0012207
Low $0.00108884
High $0.0012207
$83.78K 72.57M TAT -
4909
EnviDa
EnviDa
4909
EDAT
$0.039912 7.48% 3.97% 1.34%
30d -1.51%
60d -3.94%
90d -12.29%
Open $0.038459
Low $0.037105
High $0.039912
$83.73K 2.10M EDAT -
4910
Moonlander
Moonlander
4910
FM
$0.012664 0.61% -2.67% -19.08%
30d -29.42%
60d -38.28%
90d -67.95%
Open $0.013111
Low $0.012409
High $0.013874
$83.27K 6.58M FM -
4911
Staicy Sport
Staicy Sport
4911
SPORT
$0.046604 1.54% 0.45% -4.4%
30d -39.49%
60d -61.62%
90d -28.55%
Open $0.043497
Low $0.039027
High $0.049338
$82.98K 1.78M SPORT -
4912
Brainedge
Brainedge
4912
LEARN
$0.014388 0.25% -1.19% -7.86%
30d -16.96%
60d -31.89%
90d -52.53%
Open $0.014671
Low $0.014071
High $0.014723
$82.83K 5.76M LEARN -
4913
Santacoin
Santacoin
4913
SANTA
$0.000216 6.26% 40.2% 68.52%
30d 87.53%
60d 87.53%
90d 87.53%
Open $0.00016225
Low $0.0001476
High $0.00021625
$82.49K 381.46M SANTA -
4914
Catana
Catana
4914
CATANA
$0.000203 -0.01% 6.64% -34.22%
30d -66.2%
60d -71.48%
90d -76.22%
Open $0.00018965
Low $0.00018965
High $0.00020626
$82.06K 404.91M CATANA -
4915 $0.000382 0.71% -15.33% -22.79%
30d -24.29%
60d -38.6%
90d -54.18%
Open $0.00045753
Low $0.00037975
High $0.00046865
$81.99K 214.40M TMAI -
4916
OnTact
OnTact
4916
ONTACT
$0.035991 0.07% 5.02% -0.24%
30d -10.41%
60d -0.1%
90d 17.82%
Open $0.03421
Low $0.03421
High $0.037752
$81.72K 2.27M ONTACT -
4917
DiemLibre
DiemLibre
4917
DLB
$0.000059 0.16% -0.82% -53.14%
30d -54.57%
60d -74.95%
90d -62.08%
Open $0.00006
Low $0.00005936
High $0.00006031
$81.64K 1.37B DLB -
4918 $0.011218 -0.29% -8.01% -15.72%
30d -26.69%
60d -31.82%
90d -33.43%
Open $0.011978
Low $0.010859
High $0.012526
$81.62K 7.28M 00 -
4919
MARVIN
MARVIN
4919
MARVIN
$0.00000372 1.38% 10.53% -7.88%
30d 708.76%
60d 627.2%
90d 788.29%
Open $0.000003546
Low $0.000003178
High $0.000003722
$81.40K 21.87B MARVIN -
4920
Devomon
Devomon
4920
EVO
$0.000132 -0.41% -9.92% -7.95%
30d -2.22%
60d 9.16%
90d -28.78%
Open $0.00014826
Low $0.00012813
High $0.00014826
$81.24K 617.38M EVO -
4921 $0.038420 0.03% -12.84% -22.68%
30d -30.68%
60d -39.21%
90d -55.83%
Open $0.04421
Low $0.037486
High $0.044502
$81.23K 2.11M BTMT -
4922 $0.054420 -0.24% -1.12% -2.41%
30d -1.09%
60d -1.06%
90d -1.06%
Open $0.054237
Low $0.053509
High $0.055036
$81.19K 1.49M ATMC -
4923
Aurix
Aurix
4923
AURIX
$0.439744 0.19% -1.31% -5.56%
30d -1.76%
60d -2.9%
90d -4.36%
Open $0.447079
Low $0.433846
High $0.44849
$80.88K 183.92K AURIX -
4924
AlphBanX
AlphBanX
4924
ABX
$0.039052 0.25% -1.11% -4.2%
30d 17.25%
60d 41.49%
90d -17.79%
Open $0.039209
Low $0.03853
High $0.039885
$80.88K 2.07M ABX -
4925 $0.007277 1.92% -4.87% -15.6%
30d -24.01%
60d -34.03%
90d -44.16%
Open $0.00722501
Low $0.0066278
High $0.00786871
$80.56K 11.07M WX -
4926
Spore.fun
Spore.fun
4926
SPORE
$0.000491 0.24% 1.72% -17.34%
30d -31.81%
60d -26.98%
90d -26.73%
Open $0.00047887
Low $0.00047675
High $0.00051043
$80.41K 163.79M SPORE -
4927
Dreamcoins
Dreamcoins
4927
DREAM
$0.000080 -0.01% -4.74% -38.44%
30d -79.21%
60d -87.85%
90d -93.13%
Open $0.00008307
Low $0.00008004
High $0.00008807
$79.87K 997.56M DREAM -
4928
Anvil
Anvil
4928
ANVL
$0.000495 0.3% -10.55% -10.55%
30d -10.55%
60d -10.55%
90d -10.55%
Open $0.00055388
Low $0.00048627
High $0.00056195
$79.76K 161.10M ANVL -
4929
Bobaoppa
Bobaoppa
4929
BOBAOPPA
$0.000510 2.26% 1.94% 17.12%
30d -47.97%
60d -37.59%
90d 7.13%
Open $0.00048354
Low $0.00048009
High $0.00054635
$79.59K 156.16M BOBAOPPA -
4930
CoinMetro
CoinMetro
4930
XCM
$0.074910 -0.21% 3.23% -14.01%
30d 15.09%
60d -29.51%
90d -41.55%
Open $0.072951
Low $0.072549
High $0.082991
$79.55K 1.06M XCM -
4931 $0.9998 - -0.05% -
30d -0.02%
60d 2.37%
90d 2.37%
Open $1.0002
Low $0.9997
High $1.0002
$79.29K 79.31K USDTZ -
4932
IncomRWA
IncomRWA
4932
IRWA
$0.017420 -0.08% 0.02% -0.54%
30d 6.9%
60d 6.9%
90d 6.9%
Open $0.017405
Low $0.017385
High $0.017574
$79.27K 4.55M IRWA -
4933 $5.04 2.26% -0.07% -1.69%
30d -43.97%
60d -61.43%
90d -51.34%
Open $5.060
Low $4.8249
High $5.120
$78.94K 15.67K DMT -
4934
Gold Fever
Gold Fever
4934
NGL
$0.004828 -3.71% 0.55% -37.64%
30d -54.44%
60d -53.96%
90d -46.44%
Open $0.00501792
Low $0.00479957
High $0.00547006
$78.85K 16.33M NGL -
4935 $0.005895 -2.94% -1.38% 49.37%
30d 1443.87%
60d 1612.12%
90d 1773.48%
Open $0.00570903
Low $0.00570903
High $0.00613654
$78.83K 13.37M ORO -
4936
fBomb
fBomb
4936
BOMB
$0.033210 2.2% -3.07% -21.28%
30d -21.21%
60d -27.44%
90d 7.69%
Open $0.034526
Low $0.032118
High $0.034609
$78.69K 2.37M BOMB -
4937
Pig Finance
Pig Finance
4937
PIG
$0.00000003 1.65% -8.64% -6.51%
30d 22.39%
60d 41.22%
90d 61.84%
Open $0.000000031
Low $0.000000027
High $0.000000031
$78.01K 2.79T PIG -
4938
PinEye
PinEye
4938
PinEye
$0.000172 4.17% -0.67% -3.93%
30d -43.8%
60d 64.05%
90d 82.59%
Open $0.00018751
Low $0.00014988
High $0.0001883
$77.98K 454.61M PinEye -
4939
Founder
Founder
4939
FOUNDER
$0.000570 1.11% -13.3% -31.46%
30d 244.74%
60d 104.83%
90d 74.83%
Open $0.00065547
Low $0.00050698
High $0.00066408
$77.62K 136.11M FOUNDER -
4940
Sovryn Dollar
Sovryn Dollar
4940
DLLR
$0.988817 -0.87% 1.07% 1.2%
30d -1.22%
60d 0.6%
90d -0.56%
Open $0.977282
Low $0.970946
High $0.9975
$77.42K 78.30K DLLR -
4941
OSK
OSK
4941
OSK
$2.96 0.56% 1.2% -26.46%
30d 14.21%
60d 145.27%
90d 230.98%
Open $3.0042
Low $2.8298
High $3.0042
$77.18K 26.06K OSK -
4942
Duck AI
Duck AI
4942
DUCKAI
$0.000251 5.91% 12.29% -9.41%
30d -37.28%
60d -44.96%
90d -37.47%
Open $0.00023533
Low $0.00022328
High $0.00029256
$77.04K 307.26M DUCKAI -
4943
SCARCITY
SCARCITY
4943
SCARCITY
$0.078214 1.12% -0.7% -2.34%
30d -3.83%
60d -16.32%
90d 4.4%
Open $0.078488
Low $0.077192
High $0.080666
$76.45K 977.43K SCARCITY -
4944
SAFE(AnWang)
SAFE(AnWang)
4944
SAFE
$2.73 -0.07% -2.4% -6.6%
30d -20.86%
60d -26.06%
90d -44.33%
Open $2.8022
Low $2.7318
High $2.8045
$76.30K 27.90K SAFE -
4945
X2Y2
X2Y2
4945
X2Y2
$0.001911 1.05% -1.57% -8.6%
30d -13.94%
60d -12.37%
90d 8.54%
Open $0.00193154
Low $0.0018313
High $0.00199138
$76.10K 39.82M X2Y2 -
4946
Sora
Sora
4946
SORA
$0.000060 0.12% 2.87% -23.22%
30d -22.7%
60d -12.68%
90d -29.02%
Open $0.00005841
Low $0.00005811
High $0.00006227
$76.00K 1.27B SORA -
4947 $0.036289 -0.04% 6.18% -13.65%
30d 124.07%
60d 389%
90d 459.8%
Open $0.033745
Low $0.033217
High $0.03847
$75.98K 2.09M KBC -
4948
Anita AI
Anita AI
4948
ANITA
$0.001609 2.22% -2.02% -13.02%
30d -0.92%
60d -4.38%
90d -23.76%
Open $0.00159035
Low $0.00157427
High $0.00170505
$75.83K 47.12M ANITA -
4949
Swing.xyz
Swing.xyz
4949
SWING
$0.000109 -0.4% -0.14% -0.3%
30d 2.21%
60d -23.38%
90d -40.66%
Open $0.00010887
Low $0.00010868
High $0.00010923
$75.65K 695.37M SWING -
4950
Opal
Opal
4950
OPAL
$0.078262 1.55% -0.39% -13.25%
30d -45.81%
60d -45.81%
90d -45.81%
Open $0.076401
Low $0.074739
High $0.079728
$75.41K 963.51K OPAL -
33.421 Coins Monitored - Page 99 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.