Market Cap $2.76T
-1.22%
Volume 24h $125.69B
-41.15%
BTC % 56.57%
-0.01%
ETH % 9.53%
-0.63%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Cjournal (CJL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.017231 | $0.01717 | $0.0175 | $0.017499 | $50,000 | - |
| May-15 2026 | $0.017499 | $0.017499 | $0.017875 | $0.017814 | $49,983 | - |
| May-14 2026 | $0.017817 | $0.01741 | $0.017936 | $0.017512 | $50,045 | - |
| May-13 2026 | $0.01745 | $0.017341 | $0.017875 | $0.017766 | $50,044 | - |
| May-12 2026 | $0.017815 | $0.017402 | $0.017963 | $0.017963 | $49,978 | - |
| May-11 2026 | $0.017964 | $0.017734 | $0.018024 | $0.017973 | $50,218 | - |
| May-10 2026 | $0.018036 | $0.017684 | $0.018036 | $0.017685 | $50,186 | - |
| May-09 2026 | $0.017744 | $0.017577 | $0.017806 | $0.017608 | $48,310 | - |
| May-08 2026 | $0.017606 | $0.017435 | $0.017667 | $0.017606 | $46,079 | - |
| May-07 2026 | $0.017557 | $0.017497 | $0.017957 | $0.017835 | $50,102 | - |
| May-06 2026 | $0.017837 | $0.017775 | $0.018256 | $0.018256 | $50,033 | - |
| May-05 2026 | $0.017857 | $0.017594 | $0.017919 | $0.017594 | $50,337 | - |
| May-04 2026 | $0.017654 | $0.017115 | $0.017826 | $0.017116 | $50,204 | - |
| May-03 2026 | $0.017345 | $0.017114 | $0.017345 | $0.017175 | $49,988 | - |
| May-02 2026 | $0.017178 | $0.017115 | $0.017235 | $0.017157 | $50,189 | - |