시가총액 $2.18T
0.25%
볼륨 24시간 $52.51B
-27.44%
BTC % 57.9466%
0.05%
ETH % 9.814%
0.49%
코인
34.665
거래소
204
실시간
Cjournal (CJL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Cjournal (CJL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 129 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016797 | $0.01629 | $0.016797 | $0.016619 | $49,947 | - |
| May-22 2026 | $0.01673 | $0.01673 | $0.017044 | $0.016983 | $50,055 | - |
| May-21 2026 | $0.017043 | $0.016871 | $0.017094 | $0.017034 | $50,195 | - |
| May-20 2026 | $0.016973 | $0.016902 | $0.016975 | $0.016906 | $50,001 | - |
| May-19 2026 | $0.016965 | $0.016903 | $0.017018 | $0.017018 | $50,110 | - |
| May-18 2026 | $0.016959 | $0.016848 | $0.01714 | $0.017 | $49,984 | - |
| May-17 2026 | $0.017231 | $0.017171 | $0.017292 | $0.017231 | $49,990 | - |
| May-16 2026 | $0.017231 | $0.01717 | $0.0175 | $0.017499 | $50,000 | - |
| May-15 2026 | $0.017499 | $0.017499 | $0.017875 | $0.017814 | $49,983 | - |
| May-14 2026 | $0.017817 | $0.01741 | $0.017936 | $0.017512 | $50,045 | - |
| May-13 2026 | $0.01745 | $0.017341 | $0.017875 | $0.017766 | $50,044 | - |
| May-12 2026 | $0.017815 | $0.017402 | $0.017963 | $0.017963 | $49,978 | - |
| May-11 2026 | $0.017964 | $0.017734 | $0.018024 | $0.017973 | $50,218 | - |
| May-10 2026 | $0.018036 | $0.017684 | $0.018036 | $0.017685 | $50,186 | - |
| May-09 2026 | $0.017744 | $0.017577 | $0.017806 | $0.017608 | $48,310 | - |