시가총액 $2.83T
1.64%
볼륨 24시간 $222.48B
9.16%
BTC % 55.9%
0.21%
ETH % 10.16%
1.18%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Cjournal (CJL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.017101 | $0.016993 | $0.017163 | $0.016993 | $50,079 | - |
| Apr-24 2026 | $0.016994 | $0.016994 | $0.017405 | $0.017347 | $50,182 | - |
| Apr-23 2026 | $0.017347 | $0.017114 | $0.017349 | $0.017282 | $50,155 | - |
| Apr-22 2026 | $0.017345 | $0.016811 | $0.017571 | $0.016812 | $50,209 | - |
| Apr-21 2026 | $0.016692 | $0.01622 | $0.017267 | $0.016668 | $50,453 | - |
| Apr-20 2026 | $0.01667 | $0.016317 | $0.016791 | $0.01638 | $50,220 | - |
| Apr-19 2026 | $0.016331 | $0.016331 | $0.01679 | $0.016742 | $50,163 | - |
| Apr-18 2026 | $0.016741 | $0.016688 | $0.01698 | $0.016968 | $50,096 | - |
| Apr-17 2026 | $0.016968 | $0.016331 | $0.017094 | $0.016492 | $50,277 | - |
| Apr-16 2026 | $0.01638 | $0.016081 | $0.016732 | $0.016392 | $50,220 | - |
| Apr-15 2026 | $0.016452 | $0.01603 | $0.016483 | $0.016423 | $50,269 | - |
| Apr-14 2026 | $0.016315 | $0.016315 | $0.016913 | $0.016913 | $50,199 | - |
| Apr-13 2026 | $0.016444 | $0.015561 | $0.016444 | $0.01562 | $50,224 | - |
| Apr-12 2026 | $0.015561 | $0.015561 | $0.018965 | $0.016093 | $50,375 | - |
| Apr-11 2026 | $0.016031 | $0.015924 | $0.016213 | $0.016043 | $50,086 | - |