Market Cap $3.90T -0.46%
Volume 24h $452.61B 27.8%
BTC % 55.19% 0.36%
ETH % 11.88% -0.92%
Coins 33.475 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4601
GIFT
GIFT
4601
GIFT
$0.130866 -0.66% -4.56% -3.08%
30d 4.66%
60d 4.66%
90d 4.66%
Open $0.139319
Low $0.129921
High $0.139319
$209.22K 1.60M GIFT -
4602 $0.000495 0.11% 1.87% -4.45%
30d 17.34%
60d -4.76%
90d -67.61%
Open $0.00048405
Low $0.00048405
High $0.00049486
$209.06K 422.46M NADA -
4603
Quantum
Quantum
4603
Q
$0.002685 -1.4% -5.06% -0.43%
30d -12.07%
60d -35.05%
90d -42.1%
Open $0.00280018
Low $0.00268456
High $0.00303689
$207.45K 77.28M Q -
4604
uTrade
uTrade
4604
UTT
$0.425678 -0.01% -22% -22.7%
30d 86.9%
60d 111.55%
90d 111.55%
Open $0.546113
Low $0.408887
High $0.546869
$206.17K 484.34K UTT -
4605 $0.000670 0.06% 1.83% -13.17%
30d -21.15%
60d -39.94%
90d -41.25%
Open $0.00065692
Low $0.00065692
High $0.00070296
$205.52K 306.65M ELON -
4606
NexQloud
NexQloud
4606
NXQ
$49.61 -0.28% -0.16% -24.12%
30d 14.79%
60d -5.3%
90d -52.2%
Open $50.19
Low $49.58
High $51.84
$204.56K 4.12K NXQ -
4607
Score
Score
4607
SN44
$6.18 -1.63% -4.5% -15.83%
30d 7.69%
60d -14.41%
90d -47.71%
Open $6.546
Low $6.090
High $6.768
$203.90K 33.00K SN44 -
4608
COW
COW
4608
COW
$0.010784 -0.22% -3.16% -19.2%
30d -42.44%
60d -41.04%
90d -48.1%
Open $0.011223
Low $0.010783
High $0.01143
$203.68K 18.89M COW -
4609
Utopia USD
Utopia USD
4609
UUSD
$0.950150 -0.01% -0.01% -0.04%
30d -0.02%
60d 0.04%
90d -0.04%
Open $0.950179
Low $0.949871
High $0.951264
$202.90K 213.54K UUSD -
4610
SOFA Org
SOFA Org
4610
RCH
$0.240932 -0.34% -0.87% -7.29%
30d -9.17%
60d -28.28%
90d -18.62%
Open $0.244006
Low $0.240932
High $0.25524
$202.48K 840.42K RCH -
4611
Project89
Project89
4611
PROJECT89
$0.000139 -0.36% -17.42% -35.81%
30d -98.3%
60d -98.66%
90d -98.29%
Open $0.00016795
Low $0.00013171
High $0.00018095
$201.67K 1.45B PROJECT89 -
4612 $0.000203 -0.43% -10.76% -27.1%
30d -38.53%
60d -60.17%
90d -60.7%
Open $0.00022836
Low $0.00020336
High $0.00022976
$199.05K 978.77M KIP -
4613 $0.002318 -0.08% 0.11% -20.9%
30d -34.12%
60d -67.74%
90d -75.1%
Open $0.00230019
Low $0.00230019
High $0.00250707
$198.94K 85.82M MLG -
4614
CaptainBNB
CaptainBNB
4614
CaptainBNB
$0.003106 1.55% -9.88% -29.85%
30d -30.96%
60d -66.86%
90d -63.23%
Open $0.00343869
Low $0.00305823
High $0.00360351
$198.30K 63.85M CaptainBNB -
4615 $0.083595 - -0.02% -
30d 3.59%
60d -5.12%
90d -50.6%
Open $0.083611
Low $0.083573
High $0.083649
$197.86K 2.37M BTCF -
4616
Just Elizabeth Cat
Just Elizabeth Cat
4616
ELIZABETH
$0.000765 -2.09% -3.32% -54.17%
30d 87.32%
60d 719.51%
90d 719.51%
Open $0.00082346
Low $0.00073677
High $0.0008635
$197.61K 258.20M ELIZABETH -
4617
Dawg Coin
Dawg Coin
4617
DAWG
$0.000106 - - -3.19%
30d -19.88%
60d -24.27%
90d -21.4%
Open $0.00010587
Low $0.00010582
High $0.00010593
$196.87K 1.86B DAWG -
4618 $0.001886 14.76% 4.31% -14.9%
30d 1151.27%
60d 40019.16%
90d 40019.16%
Open $0.00173036
Low $0.00150951
High $0.00195724
$195.93K 103.88M DISCO -
4619 $0.000272 0.03% -1.2% 1.49%
30d 13.25%
60d 29.2%
90d -16.89%
Open $0.0002751
Low $0.00027081
High $0.00027542
$195.35K 719.03M BOBE -
4620
lilpump
lilpump
4620
LILPUMP
$0.000082 -0.41% 4.68% 5.3%
30d -3.69%
60d 5.38%
90d 5.62%
Open $0.00007967
Low $0.00007674
High $0.00008268
$194.99K 2.37B LILPUMP -
4621 $0.007042 0.21% 12.16% -6.1%
30d -58.42%
60d -75.58%
90d -71.49%
Open $0.00609374
Low $0.00576208
High $0.00710263
$194.29K 27.59M MMON -
4622
Terraport
Terraport
4622
TERRA
$0.009399 -0.01% 9.25% 1.92%
30d 90.78%
60d 232.15%
90d 189.92%
Open $0.00845573
Low $0.00845065
High $0.00963499
$194.17K 20.66M TERRA -
4623 $2.67 -0.24% -0.21% -2.72%
30d -9.11%
60d -26.85%
90d -21.4%
Open $2.7004
Low $2.6562
High $2.7719
$193.69K 72.52K NST -
4624
Sparklife
Sparklife
4624
SPS
$0.000075 -1.59% 3.91% -10.46%
30d 4.45%
60d 52.96%
90d 8.64%
Open $0.00007202
Low $0.00007152
High $0.00008331
$192.48K 2.58B SPS -
4625 $0.392204 0.24% 6.84% -24.51%
30d -39.51%
60d -34.92%
90d -43.27%
Open $0.377072
Low $0.253175
High $0.394176
$192.17K 489.96K BGEO -
4626
ASSDAQ
ASSDAQ
4626
ASSDAQ
$0.000975 1.78% 6% -29.24%
30d -66.99%
60d -80.82%
90d -60.43%
Open $0.00093741
Low $0.00091823
High $0.00100484
$191.70K 196.59M ASSDAQ -
4627 $0.001282 -0.03% -0.13% -8.08%
30d -25.98%
60d -61.51%
90d -76.33%
Open $0.00128565
Low $0.00127068
High $0.00128843
$191.42K 149.35M RXS -
4628
Gradients
Gradients
4628
SN56
$12.35 -1.68% -4.66% -14.56%
30d -2.2%
60d -18.04%
90d -59.57%
Open $13.09
Low $12.21
High $13.58
$190.72K 15.44K SN56 -
4629
Wowbit
Wowbit
4629
WWB
$4.77 - 0.02% -0.01%
30d 43.03%
60d 38.11%
90d 128.92%
Open $4.7636
Low $4.7636
High $4.7679
$190.06K 39.89K WWB -
4630
RWT TOKEN
RWT TOKEN
4630
RWT
$0.000047 -0.02% -12.53% -10.18%
30d 397.25%
60d 195.75%
90d -17.14%
Open $0.0000538
Low $0.00004706
High $0.0000548
$189.46K 4.00B RWT -
4631
KAKA
KAKA
4631
KAKA
$0.000059 0.22% -12.66% -27.06%
30d -69.73%
60d -93.18%
90d -97.85%
Open $0.00006776
Low $0.0000587
High $0.00007205
$189.11K 3.21B KAKA -
4632
Metacoin
Metacoin
4632
METAC
$0.011532 -4.41% -9.11% -23.27%
30d -53.15%
60d -60.59%
90d -60.3%
Open $0.012667
Low $0.011531
High $0.012973
$188.30K 16.33M METAC -
4633
HIPPOP
HIPPOP
4633
HIP
$0.000334 -0.06% 0.29% 0.85%
30d -6.2%
60d -8.37%
90d -36.94%
Open $0.0003346
Low $0.00033325
High $0.00033497
$188.18K 563.01M HIP -
4634
BBAChain
BBAChain
4634
BBA
$0.002287 -0.05% 3.61% -1.21%
30d 4.13%
60d -0.38%
90d -98.6%
Open $0.00223852
Low $0.00220366
High $0.00231916
$187.30K 81.89M BBA -
4635
STAX Token
STAX Token
4635
STAX
$0.011916 -0.26% -5.29% -22.26%
30d -71.06%
60d -79.21%
90d -81.23%
Open $0.012572
Low $0.011908
High $0.012623
$185.35K 15.55M STAX -
4636
TOMCoin
TOMCoin
4636
TOM
$0.000226 0.01% 0.45% 12.42%
30d -18.13%
60d -19.78%
90d -20.42%
Open $0.00022404
Low $0.00022311
High $0.0002301
$184.71K 816.90M TOM -
4637
Ballswap
Ballswap
4637
BSP
$0.00000067 -0.01% 0.02% -
30d -82.8%
60d 237.09%
90d 296.59%
Open $0.000000674
Low $0.000000674
High $0.000000674
$184.42K 273.62B BSP -
4638 $0.002913 - 0.91% 4.29%
30d 7.92%
60d 7.94%
90d 7.83%
Open $0.00288267
Low $0.00288267
High $0.00291294
$184.23K 63.25M DSFR -
4639
Finanx AI
Finanx AI
4639
FNXAI
$0.208783 -0.01% -0.87% -9.21%
30d -25.31%
60d -55.83%
90d -66.61%
Open $0.211088
Low $0.204509
High $0.211088
$183.82K 880.43K FNXAI -
4640
IMAGINE
IMAGINE
4640
IMAGINE
$0.000099 -0.42% -9.15% -15.53%
30d -7.39%
60d -64.29%
90d -92.44%
Open $0.00010842
Low $0.00009914
High $0.00011205
$183.77K 1.85B IMAGINE -
4641
gooncoin
gooncoin
4641
GOONC
$0.000189 -0.06% 5.82% -29.72%
30d -58.35%
60d -54.88%
90d -83.15%
Open $0.00018892
Low $0.00017905
High $0.00021345
$183.12K 966.36M GOONC -
4642 $0.000766 0.54% 3.13% 5.11%
30d -27.74%
60d -57.72%
90d -32.05%
Open $0.00075032
Low $0.00074221
High $0.00077558
$182.62K 238.35M BERRY -
4643
Palapa
Palapa
4643
PLPA
$0.023491 1.19% -23.42% 67.93%
30d 304.05%
60d 291.03%
90d 303.46%
Open $0.025884
Low $0.023008
High $0.034056
$182.27K 7.76M PLPA -
4644 $0.000693 0.12% 4.33% 39.36%
30d 72.97%
60d 73.18%
90d 73%
Open $0.00066076
Low $0.00066076
High $0.00069349
$182.25K 262.80M PDJT -
4645
Celium
Celium
4645
SN51
$21.46 -1.62% -4.15% -14.54%
30d 12.59%
60d -3.94%
90d -33.41%
Open $22.65
Low $21.10
High $23.47
$182.14K 8.49K SN51 -
4646
Massa
Massa
4646
MAS
$0.003028 2.66% -2.35% -25.65%
30d -65.87%
60d -78.91%
90d -75.99%
Open $0.00316562
Low $0.00293141
High $0.00316562
$180.53K 59.63M MAS -
4647
Simmi
Simmi
4647
SIMMI
$0.000023 -0.07% -5.87% -51.2%
30d -55.33%
60d -78.86%
90d -59.24%
Open $0.00002484
Low $0.00002274
High $0.00002484
$180.31K 7.89B SIMMI -
4648
exSat Network
exSat Network
4648
XSAT
$1.91 - 1.56% -5.27%
30d -11.83%
60d -29.12%
90d -51.34%
Open $1.8910
Low $1.5762
High $2.3250
$179.62K 94.04K XSAT -
4649
Orgo
Orgo
4649
ORGO
$0.005879 13.36% 34.14% -25.6%
30d 99.94%
60d 279.09%
90d 5.86%
Open $0.00447111
Low $0.00438269
High $0.00587892
$179.14K 30.47M ORGO -
4650
Renq Finance
Renq Finance
4650
RENQ
$0.001292 -0.12% 0.85% 2%
30d -7.31%
60d -4.18%
90d -26.56%
Open $0.00127738
Low $0.00127738
High $0.00129436
$178.63K 138.22M RENQ -
33.475 Coins Monitored - Page 93 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.