Market Cap $4.30T
0.5%
Volume 24h $267.69B
-17.56%
BTC % 53.49%
0.09%
ETH % 12.65%
-0.79%
Coins
33.152
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
W Coin
4601
WCO
|
$0.001267 | 0.79% | 3.88% | 58.46% |
30d
327.93%
60d
178.88%
90d
196.78%
|
Open $0.00124799
Low $0.001149
High $0.00140981
|
$144.54K 114.08M WCO | - |
|
||
| 4602 |
RWT TOKEN
4602
RWT
|
$0.00000871 | -0.13% | 4.76% | 8.06% |
30d
-42.2%
60d
-92.57%
90d
-88.79%
|
Open $0.000008304
Low $0.000008297
High $0.000008792
|
$145.72K 16.73B RWT | - |
|
||
| 4603 |
WAGMI HUB
4603
INFOFI
|
$0.000239 | -3.88% | -10.74% | 10.66% |
30d
-26.44%
60d
-57.19%
90d
-95.05%
|
Open $0.00022224
Low $0.00022224
High $0.00029461
|
$153.17K 641.65M INFOFI | - |
|
||
| 4604 |
Young
4604
YNG
|
$0.663340 | -0.21% | -0.15% | 27.51% |
30d
52.25%
60d
24.41%
90d
34.89%
|
Open $0.660191
Low $0.660191
High $0.66477
|
$130.28K 196.40K YNG | - |
|
||
| 4605 |
GGEBI
4605
GGB
|
$0.050502 | 3.03% | 4.74% | 35.4% |
30d
65.5%
60d
10.2%
90d
53.02%
|
Open $0.048517
Low $0.03801
High $0.051019
|
$153.14K 3.03M GGB | - |
|
||
| 4606 |
TOMCoin
4606
TOM
|
$0.000287 | - | 4.34% | 0.73% |
30d
2.09%
60d
1.73%
90d
5.11%
|
Open $0.00027311
Low $0.00027207
High $0.00029108
|
$142.38K 496.02M TOM | - |
|
||
| 4607 |
Project MIRAI
4607
MIRAI
|
$0.002866 | 0.04% | -2.76% | 4.02% |
30d
-19.94%
60d
-62%
90d
-67.87%
|
Open $0.00293321
Low $0.00283393
High $0.00296059
|
$149.61K 52.20M MIRAI | - |
|
||
| 4608 |
PlasticHero
4608
PTH
|
$0.032455 | 0.11% | -4.13% | 2.01% |
30d
20.29%
60d
-19.41%
90d
-23.72%
|
Open $0.034075
Low $0.031577
High $0.034075
|
$140.72K 4.34M PTH | - |
|
||
| 4609 | $0.040792 | 0.19% | 0.19% | 14.59% |
30d
-4.96%
60d
-25.06%
90d
-35.8%
|
Open $0.040521
Low $0.040406
High $0.04209
|
$143.76K 3.52M D | - |
|
|||
| 4610 |
Metacraft
4610
MCTP
|
$0.216693 | 1.31% | 0.31% | 5.6% |
30d
-12.8%
60d
-15.61%
90d
11.03%
|
Open $0.208494
Low $0.204754
High $0.216692
|
$139.44K 643.49K MCTP | - |
|
||
| 4611 |
xx network
4611
XX
|
$0.020378 | -1.53% | -1.58% | -7.61% |
30d
-20.27%
60d
1.19%
90d
-9.37%
|
Open $0.020638
Low $0.020378
High $0.021773
|
$135.07K 6.63M XX | - |
|
||
| 4612 |
Nolus
4612
NLS
|
$0.009487 | 0.15% | 2.18% | -7.97% |
30d
22.09%
60d
45.84%
90d
51.53%
|
Open $0.00932461
Low $0.00921814
High $0.00953037
|
$142.41K 15.01M NLS | - |
|
||
| 4613 |
TETHEREUM
4613
T99
|
$0.169843 | -0.12% | -0.33% | -15.54% |
30d
-13.81%
60d
-14.75%
90d
-14.78%
|
Open $0.17051
Low $0.169604
High $0.170518
|
$140.83K 829.20K T99 | - |
|
||
| 4614 |
aUSDT
4614
aUSDT
|
$0.9900 | -0.02% | -0.05% | -0.1% |
30d
-0.1%
60d
-0.09%
90d
-0.05%
|
Open $0.9905
Low $0.99
High $0.9907
|
$139.84K 141.25K aUSDT | - |
|
||
| 4615 |
Alkimi
4615
ALKIMI
|
$0.056234 | 0.15% | 2.17% | -10.85% |
30d
-59.05%
60d
-59.05%
90d
-59.05%
|
Open $0.055158
Low $0.054733
High $0.056233
|
$88.23K 1.57M ALKIMI | - |
|
||
| 4616 |
Quorium
4616
QGOLD
|
$3,687.79 | -0.28% | 1.04% | 3.34% |
30d
10.51%
60d
9.73%
90d
10.63%
|
Open $3,643.78
Low $3,641.16
High $3,699.12
|
$138.82K 37.00 QGOLD | - |
|
||
| 4617 |
Zen AI
4617
ZENAI
|
$0.000077 | -0.28% | -9.73% | 11.53% |
30d
-25.21%
60d
-63.91%
90d
-96.86%
|
Open $0.00008502
Low $0.00007728
High $0.00008612
|
$135.73K 1.76B ZENAI | - |
|
||
| 4618 |
Yabba Dabba Doo!
4618
YBDBD
|
$0.00000291 | 3.36% | -1.52% | -13.71% |
30d
-17.23%
60d
-68.12%
90d
-99.15%
|
Open $0.000003218
Low $0.000002814
High $0.000003218
|
$136.60K 46.96B YBDBD | - |
|
||
| 4619 |
MULTIVERSE MONKEY
4619
MMON
|
$0.018764 | 0.06% | -5.31% | -15.47% |
30d
-51.22%
60d
-24.05%
90d
-24.05%
|
Open $0.019771
Low $0.018751
High $0.019828
|
$136.10K 7.25M MMON | - |
|
||
| 4620 |
Divergence
4620
DIVER
|
$0.011263 | -0.02% | -1.24% | 2.92% |
30d
-1.37%
60d
6.99%
90d
56.41%
|
Open $0.011398
Low $0.011139
High $0.011406
|
$197.82K 17.56M DIVER | - |
|
||
| 4621 |
Greenchie
4621
GNC
|
$0.00000019 | -0.99% | 12.51% | 4.11% |
30d
-28.76%
60d
-72.22%
90d
-81.36%
|
Open $0.000000165
Low $0.000000152
High $0.000000188
|
$137.54K 739.46B GNC | - |
|
||
| 4622 |
1000x by Virtuals
4622
1000X
|
$0.005688 | 7.45% | -11.92% | -23.71% |
30d
54.68%
60d
137.2%
90d
175.82%
|
Open $0.00677519
Low $0.00493779
High $0.00677519
|
$154.90K 27.23M 1000X | - |
|
||
| 4623 |
Safemoon CTO on Solana
4623
SAFEMOONSOL
|
$0.000577 | -0.54% | -0.21% | -4.3% |
30d
-0.57%
60d
-4.67%
90d
6.42%
|
Open $0.00059632
Low $0.00057112
High $0.00059632
|
$136.04K 235.78M SAFEMOONSOL | - |
|
||
| 4624 |
BORGY
4624
BORGY
|
$0.000111 | -4.01% | -3.05% | 62.68% |
30d
25.63%
60d
90.37%
90d
115.49%
|
Open $0.00010742
Low $0.00010016
High $0.00011555
|
$131.89K 1.19B BORGY | - |
|
||
| 4625 |
ThetaDrop
4625
TDROP
|
$0.001371 | 0.04% | -1.16% | -3.9% |
30d
-11.08%
60d
-16.9%
90d
-17.07%
|
Open $0.00138587
Low $0.00136785
High $0.00139329
|
$133.47K 97.35M TDROP | - |
|
||
| 4626 |
Plena Finance
4626
PLENA
|
$0.000859 | 0.29% | -0.44% | -7.33% |
30d
-57.2%
60d
-
90d
-14.11%
|
Open $0.00089047
Low $0.00085522
High $0.00089047
|
$129.89K 151.20M PLENA | - |
|
||
| 4627 |
Iron Fish
4627
IRON
|
$0.181898 | -0.19% | -1.04% | -2.72% |
30d
-0.46%
60d
-1.83%
90d
28.05%
|
Open $0.184093
Low $0.181815
High $0.184093
|
$137.11K 753.75K IRON | - |
|
||
| 4628 |
Massa
4628
MAS
|
$0.012032 | -0.02% | -2.48% | -3.98% |
30d
-23.68%
60d
-7.6%
90d
-16.96%
|
Open $0.012397
Low $0.01202
High $0.012428
|
$134.41K 11.17M MAS | - |
|
||
| 4629 |
#1 Tiktok Squirrel
4629
PEANUT
|
$0.000452 | -0.24% | -0.03% | 3.2% |
30d
-0.26%
60d
-24.83%
90d
41.2%
|
Open $0.00045526
Low $0.00044421
High $0.00046219
|
$132.13K 292.32M PEANUT | - |
|
||
| 4630 |
CarbonZeroWorld
4630
CZW
|
$1.83 | 0.21% | 0.85% | 4.37% |
30d
10.2%
60d
10.2%
90d
10.2%
|
Open $1.8059
Low $1.7929
High $1.8434
|
$133.35K 73.03K CZW | - |
|
||
| 4631 |
Grok 3
4631
GROK3
|
$0.000073 | 0.82% | 0.55% | 0.94% |
30d
-9%
60d
-11.99%
90d
-13.14%
|
Open $0.0000718
Low $0.00007178
High $0.0000742
|
$131.34K 1.80B GROK3 | - |
|
||
| 4632 |
Nova finance
4632
NOVA
|
$0.000885 | 0.04% | -9.83% | -25.26% |
30d
-37.72%
60d
51.13%
90d
-6.93%
|
Open $0.00097447
Low $0.00085674
High $0.00098314
|
$129.56K 146.47M NOVA | - |
|
||
| 4633 |
x1000club
4633
X1000
|
$0.001236 | -0.17% | -0.28% | 11.3% |
30d
115.08%
60d
591.01%
90d
591.01%
|
Open $0.0012391
Low $0.00122255
High $0.00124929
|
$129.64K 104.88M X1000 | - |
|
||
| 4634 |
Resistance Dog
4634
REDO
|
$0.089106 | -0.99% | -1.68% | 16.75% |
30d
-38.98%
60d
38%
90d
59.96%
|
Open $0.091645
Low $0.085206
High $0.091645
|
$129.28K 1.45M REDO | - |
|
||
| 4635 |
SAFE(AnWang)
4635
SAFE
|
$3.42 | 0.16% | -0.8% | -9.11% |
30d
-10.43%
60d
-24.32%
90d
-45.21%
|
Open $3.4814
Low $3.4157
High $3.4814
|
$121.33K 35.46K SAFE | - |
|
||
| 4636 |
TENET
4636
TENET
|
$0.000084 | 6.16% | -24.59% | -12.44% |
30d
-44.56%
60d
-50.04%
90d
-83.03%
|
Open $0.00011132
Low $0.00006747
High $0.00012958
|
$138.95K 1.64B TENET | - |
|
||
| 4637 |
BabySNEK
4637
BBSNEK
|
$0.000043 | 0.31% | 0.56% | -0.69% |
30d
-21.89%
60d
-25.63%
90d
125.56%
|
Open $0.0000431
Low $0.00004255
High $0.00004338
|
$129.27K 3.00B BBSNEK | - |
|
||
| 4638 |
Fishwar
4638
FISHW
|
$0.000065 | 1.03% | 8.27% | -25.67% |
30d
-55.27%
60d
-78.9%
90d
-88.48%
|
Open $0.00006001
Low $0.00005962
High $0.00006602
|
$128.56K 1.97B FISHW | - |
|
||
| 4639 |
Enegra (EGX)
4639
EGX
|
$191.50 | 0.21% | -0.05% | 0.52% |
30d
0.47%
60d
-0.12%
90d
0.44%
|
Open $190.70
Low $190.26
High $191.65
|
$128.57K 671.00 EGX | - |
|
||
| 4640 |
Pharaoh
4640
PHAR
|
$315.61 | -1.01% | -2.2% | -3.99% |
30d
-10.34%
60d
-3.79%
90d
-48.59%
|
Open $321.70
Low $307.15
High $327.47
|
$123.04K 389.00 PHAR | - |
|
||
| 4641 |
ONI Token
4641
ONI
|
$0.038497 | 0.32% | -1.22% | 13.21% |
30d
4.78%
60d
-3.82%
90d
1.79%
|
Open $0.038883
Low $0.037954
High $0.038972
|
$125.39K 3.26M ONI | - |
|
||
| 4642 |
Pontem Liquidswap
4642
LSD
|
$0.068955 | 0.44% | -0.19% | -1.91% |
30d
7.1%
60d
-71.95%
90d
-75.02%
|
Open $0.069166
Low $0.068579
High $0.069166
|
$129.18K 1.87M LSD | - |
|
||
| 4643 |
Nirvana Chain
4643
NAC
|
$0.050009 | - | -0.13% | -16.7% |
30d
-45.61%
60d
-54.96%
90d
-79.25%
|
Open $0.050124
Low $0.050005
High $0.050124
|
$123.48K 2.47M NAC | - |
|
||
| 4644 |
Dreamcoins
4644
DREAM
|
$0.000301 | -7.87% | 65.86% | -31.2% |
30d
-53.69%
60d
-72.47%
90d
-67.6%
|
Open $0.00033218
Low $0.00018126
High $0.00035663
|
$103.63K 344.69M DREAM | - |
|
||
| 4645 |
DECENTRALIZED (Runes)
4645
DECENTRALIZED
|
$0.000065 | -1.77% | 49.7% | 25.97% |
30d
-9.16%
60d
-20.59%
90d
38.82%
|
Open $0.00004315
Low $0.00004313
High $0.00010496
|
$125.91K 1.95B DECENTRALIZED | - |
|
||
| 4646 |
AptosLaunch Token
4646
ALT
|
$0.002314 | 0.71% | -1.33% | -9.34% |
30d
-24.29%
60d
-31.56%
90d
-37.65%
|
Open $0.00231211
Low $0.00225251
High $0.00241663
|
$125.26K 54.12M ALT | - |
|
||
| 4647 |
LABUBU
4647
LABUBU
|
$0.000079 | -0.15% | 1.77% | 3.54% |
30d
-13.72%
60d
-30.19%
90d
-84.61%
|
Open $0.00007733
Low $0.00007721
High $0.00007902
|
$125.02K 1.58B LABUBU | - |
|
||
| 4648 |
Sixpack Miner
4648
SIXP
|
$0.026951 | -1.64% | -2.07% | 1.69% |
30d
-6.11%
60d
-24.3%
90d
-36.55%
|
Open $0.027399
Low $0.026232
High $0.02752
|
$124.38K 4.62M SIXP | - |
|
||
| 4649 |
Queen Sherex
4649
QSHX
|
$0.000454 | 1.27% | -5.21% | -3.62% |
30d
-37.96%
60d
-47.96%
90d
-31.73%
|
Open $0.00049495
Low $0.00043705
High $0.00049495
|
$122.50K 269.73M QSHX | - |
|
||
| 4650 |
Tema
4650
TEMA
|
$0.000170 | -0.36% | -1.02% | -25.38% |
30d
-21.24%
60d
-56.99%
90d
-87.55%
|
Open $0.00017122
Low $0.00016911
High $0.00017234
|
$123.62K 727.58M TEMA | - |
|
33.152 Coins Monitored - Page
93 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.