Market Cap $3.90T
-0.46%
Volume 24h $452.61B
27.8%
BTC % 55.19%
0.36%
ETH % 11.88%
-0.92%
Coins
33.475
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
GIFT
4601
GIFT
|
$0.130866 | -0.66% | -4.56% | -3.08% |
30d
4.66%
60d
4.66%
90d
4.66%
|
Open $0.139319
Low $0.129921
High $0.139319
|
$209.22K 1.60M GIFT | - |
|
||
| 4602 |
NADA Protocol Token
4602
NADA
|
$0.000495 | 0.11% | 1.87% | -4.45% |
30d
17.34%
60d
-4.76%
90d
-67.61%
|
Open $0.00048405
Low $0.00048405
High $0.00049486
|
$209.06K 422.46M NADA | - |
|
||
| 4603 |
Quantum
4603
Q
|
$0.002685 | -1.4% | -5.06% | -0.43% |
30d
-12.07%
60d
-35.05%
90d
-42.1%
|
Open $0.00280018
Low $0.00268456
High $0.00303689
|
$207.45K 77.28M Q | - |
|
||
| 4604 |
uTrade
4604
UTT
|
$0.425678 | -0.01% | -22% | -22.7% |
30d
86.9%
60d
111.55%
90d
111.55%
|
Open $0.546113
Low $0.408887
High $0.546869
|
$206.17K 484.34K UTT | - |
|
||
| 4605 |
Official Elon Coin
4605
ELON
|
$0.000670 | 0.06% | 1.83% | -13.17% |
30d
-21.15%
60d
-39.94%
90d
-41.25%
|
Open $0.00065692
Low $0.00065692
High $0.00070296
|
$205.52K 306.65M ELON | - |
|
||
| 4606 |
NexQloud
4606
NXQ
|
$49.61 | -0.28% | -0.16% | -24.12% |
30d
14.79%
60d
-5.3%
90d
-52.2%
|
Open $50.19
Low $49.58
High $51.84
|
$204.56K 4.12K NXQ | - |
|
||
| 4607 |
Score
4607
SN44
|
$6.18 | -1.63% | -4.5% | -15.83% |
30d
7.69%
60d
-14.41%
90d
-47.71%
|
Open $6.546
Low $6.090
High $6.768
|
$203.90K 33.00K SN44 | - |
|
||
| 4608 |
COW
4608
COW
|
$0.010784 | -0.22% | -3.16% | -19.2% |
30d
-42.44%
60d
-41.04%
90d
-48.1%
|
Open $0.011223
Low $0.010783
High $0.01143
|
$203.68K 18.89M COW | - |
|
||
| 4609 |
Utopia USD
4609
UUSD
|
$0.950150 | -0.01% | -0.01% | -0.04% |
30d
-0.02%
60d
0.04%
90d
-0.04%
|
Open $0.950179
Low $0.949871
High $0.951264
|
$202.90K 213.54K UUSD | - |
|
||
| 4610 |
SOFA Org
4610
RCH
|
$0.240932 | -0.34% | -0.87% | -7.29% |
30d
-9.17%
60d
-28.28%
90d
-18.62%
|
Open $0.244006
Low $0.240932
High $0.25524
|
$202.48K 840.42K RCH | - |
|
||
| 4611 |
Project89
4611
PROJECT89
|
$0.000139 | -0.36% | -17.42% | -35.81% |
30d
-98.3%
60d
-98.66%
90d
-98.29%
|
Open $0.00016795
Low $0.00013171
High $0.00018095
|
$201.67K 1.45B PROJECT89 | - |
|
||
| 4612 |
KIP Protocol
4612
KIP
|
$0.000203 | -0.43% | -10.76% | -27.1% |
30d
-38.53%
60d
-60.17%
90d
-60.7%
|
Open $0.00022836
Low $0.00020336
High $0.00022976
|
$199.05K 978.77M KIP | - |
|
||
| 4613 |
360noscope420blazeit
4613
MLG
|
$0.002318 | -0.08% | 0.11% | -20.9% |
30d
-34.12%
60d
-67.74%
90d
-75.1%
|
Open $0.00230019
Low $0.00230019
High $0.00250707
|
$198.94K 85.82M MLG | - |
|
||
| 4614 |
CaptainBNB
4614
CaptainBNB
|
$0.003106 | 1.55% | -9.88% | -29.85% |
30d
-30.96%
60d
-66.86%
90d
-63.23%
|
Open $0.00343869
Low $0.00305823
High $0.00360351
|
$198.30K 63.85M CaptainBNB | - |
|
||
| 4615 |
BITCOIN FUTURE
4615
BTCF
|
$0.083595 | - | -0.02% | - |
30d
3.59%
60d
-5.12%
90d
-50.6%
|
Open $0.083611
Low $0.083573
High $0.083649
|
$197.86K 2.37M BTCF | - |
|
||
| 4616 |
Just Elizabeth Cat
4616
ELIZABETH
|
$0.000765 | -2.09% | -3.32% | -54.17% |
30d
87.32%
60d
719.51%
90d
719.51%
|
Open $0.00082346
Low $0.00073677
High $0.0008635
|
$197.61K 258.20M ELIZABETH | - |
|
||
| 4617 |
Dawg Coin
4617
DAWG
|
$0.000106 | - | - | -3.19% |
30d
-19.88%
60d
-24.27%
90d
-21.4%
|
Open $0.00010587
Low $0.00010582
High $0.00010593
|
$196.87K 1.86B DAWG | - |
|
||
| 4618 |
Disco By Matt Furie
4618
DISCO
|
$0.001886 | 14.76% | 4.31% | -14.9% |
30d
1151.27%
60d
40019.16%
90d
40019.16%
|
Open $0.00173036
Low $0.00150951
High $0.00195724
|
$195.93K 103.88M DISCO | - |
|
||
| 4619 |
BOOK OF BILLIONAIRES
4619
BOBE
|
$0.000272 | 0.03% | -1.2% | 1.49% |
30d
13.25%
60d
29.2%
90d
-16.89%
|
Open $0.0002751
Low $0.00027081
High $0.00027542
|
$195.35K 719.03M BOBE | - |
|
||
| 4620 |
lilpump
4620
LILPUMP
|
$0.000082 | -0.41% | 4.68% | 5.3% |
30d
-3.69%
60d
5.38%
90d
5.62%
|
Open $0.00007967
Low $0.00007674
High $0.00008268
|
$194.99K 2.37B LILPUMP | - |
|
||
| 4621 |
MULTIVERSE MONKEY
4621
MMON
|
$0.007042 | 0.21% | 12.16% | -6.1% |
30d
-58.42%
60d
-75.58%
90d
-71.49%
|
Open $0.00609374
Low $0.00576208
High $0.00710263
|
$194.29K 27.59M MMON | - |
|
||
| 4622 |
Terraport
4622
TERRA
|
$0.009399 | -0.01% | 9.25% | 1.92% |
30d
90.78%
60d
232.15%
90d
189.92%
|
Open $0.00845573
Low $0.00845065
High $0.00963499
|
$194.17K 20.66M TERRA | - |
|
||
| 4623 |
Ninja Squad Token
4623
NST
|
$2.67 | -0.24% | -0.21% | -2.72% |
30d
-9.11%
60d
-26.85%
90d
-21.4%
|
Open $2.7004
Low $2.6562
High $2.7719
|
$193.69K 72.52K NST | - |
|
||
| 4624 |
Sparklife
4624
SPS
|
$0.000075 | -1.59% | 3.91% | -10.46% |
30d
4.45%
60d
52.96%
90d
8.64%
|
Open $0.00007202
Low $0.00007152
High $0.00008331
|
$192.48K 2.58B SPS | - |
|
||
| 4625 |
BGEO(Bitcoin Global Eternal Oasis)
4625
BGEO
|
$0.392204 | 0.24% | 6.84% | -24.51% |
30d
-39.51%
60d
-34.92%
90d
-43.27%
|
Open $0.377072
Low $0.253175
High $0.394176
|
$192.17K 489.96K BGEO | - |
|
||
| 4626 |
ASSDAQ
4626
ASSDAQ
|
$0.000975 | 1.78% | 6% | -29.24% |
30d
-66.99%
60d
-80.82%
90d
-60.43%
|
Open $0.00093741
Low $0.00091823
High $0.00100484
|
$191.70K 196.59M ASSDAQ | - |
|
||
| 4627 |
Rexas Finance
4627
RXS
|
$0.001282 | -0.03% | -0.13% | -8.08% |
30d
-25.98%
60d
-61.51%
90d
-76.33%
|
Open $0.00128565
Low $0.00127068
High $0.00128843
|
$191.42K 149.35M RXS | - |
|
||
| 4628 |
Gradients
4628
SN56
|
$12.35 | -1.68% | -4.66% | -14.56% |
30d
-2.2%
60d
-18.04%
90d
-59.57%
|
Open $13.09
Low $12.21
High $13.58
|
$190.72K 15.44K SN56 | - |
|
||
| 4629 |
Wowbit
4629
WWB
|
$4.77 | - | 0.02% | -0.01% |
30d
43.03%
60d
38.11%
90d
128.92%
|
Open $4.7636
Low $4.7636
High $4.7679
|
$190.06K 39.89K WWB | - |
|
||
| 4630 |
RWT TOKEN
4630
RWT
|
$0.000047 | -0.02% | -12.53% | -10.18% |
30d
397.25%
60d
195.75%
90d
-17.14%
|
Open $0.0000538
Low $0.00004706
High $0.0000548
|
$189.46K 4.00B RWT | - |
|
||
| 4631 |
KAKA
4631
KAKA
|
$0.000059 | 0.22% | -12.66% | -27.06% |
30d
-69.73%
60d
-93.18%
90d
-97.85%
|
Open $0.00006776
Low $0.0000587
High $0.00007205
|
$189.11K 3.21B KAKA | - |
|
||
| 4632 |
Metacoin
4632
METAC
|
$0.011532 | -4.41% | -9.11% | -23.27% |
30d
-53.15%
60d
-60.59%
90d
-60.3%
|
Open $0.012667
Low $0.011531
High $0.012973
|
$188.30K 16.33M METAC | - |
|
||
| 4633 |
HIPPOP
4633
HIP
|
$0.000334 | -0.06% | 0.29% | 0.85% |
30d
-6.2%
60d
-8.37%
90d
-36.94%
|
Open $0.0003346
Low $0.00033325
High $0.00033497
|
$188.18K 563.01M HIP | - |
|
||
| 4634 |
BBAChain
4634
BBA
|
$0.002287 | -0.05% | 3.61% | -1.21% |
30d
4.13%
60d
-0.38%
90d
-98.6%
|
Open $0.00223852
Low $0.00220366
High $0.00231916
|
$187.30K 81.89M BBA | - |
|
||
| 4635 |
STAX Token
4635
STAX
|
$0.011916 | -0.26% | -5.29% | -22.26% |
30d
-71.06%
60d
-79.21%
90d
-81.23%
|
Open $0.012572
Low $0.011908
High $0.012623
|
$185.35K 15.55M STAX | - |
|
||
| 4636 |
TOMCoin
4636
TOM
|
$0.000226 | 0.01% | 0.45% | 12.42% |
30d
-18.13%
60d
-19.78%
90d
-20.42%
|
Open $0.00022404
Low $0.00022311
High $0.0002301
|
$184.71K 816.90M TOM | - |
|
||
| 4637 |
Ballswap
4637
BSP
|
$0.00000067 | -0.01% | 0.02% | - |
30d
-82.8%
60d
237.09%
90d
296.59%
|
Open $0.000000674
Low $0.000000674
High $0.000000674
|
$184.42K 273.62B BSP | - |
|
||
| 4638 |
Digital Swiss Franc
4638
DSFR
|
$0.002913 | - | 0.91% | 4.29% |
30d
7.92%
60d
7.94%
90d
7.83%
|
Open $0.00288267
Low $0.00288267
High $0.00291294
|
$184.23K 63.25M DSFR | - |
|
||
| 4639 |
Finanx AI
4639
FNXAI
|
$0.208783 | -0.01% | -0.87% | -9.21% |
30d
-25.31%
60d
-55.83%
90d
-66.61%
|
Open $0.211088
Low $0.204509
High $0.211088
|
$183.82K 880.43K FNXAI | - |
|
||
| 4640 |
IMAGINE
4640
IMAGINE
|
$0.000099 | -0.42% | -9.15% | -15.53% |
30d
-7.39%
60d
-64.29%
90d
-92.44%
|
Open $0.00010842
Low $0.00009914
High $0.00011205
|
$183.77K 1.85B IMAGINE | - |
|
||
| 4641 |
gooncoin
4641
GOONC
|
$0.000189 | -0.06% | 5.82% | -29.72% |
30d
-58.35%
60d
-54.88%
90d
-83.15%
|
Open $0.00018892
Low $0.00017905
High $0.00021345
|
$183.12K 966.36M GOONC | - |
|
||
| 4642 |
Strawberry In Bloom
4642
BERRY
|
$0.000766 | 0.54% | 3.13% | 5.11% |
30d
-27.74%
60d
-57.72%
90d
-32.05%
|
Open $0.00075032
Low $0.00074221
High $0.00077558
|
$182.62K 238.35M BERRY | - |
|
||
| 4643 |
Palapa
4643
PLPA
|
$0.023491 | 1.19% | -23.42% | 67.93% |
30d
304.05%
60d
291.03%
90d
303.46%
|
Open $0.025884
Low $0.023008
High $0.034056
|
$182.27K 7.76M PLPA | - |
|
||
| 4644 |
President Donald J. Trump
4644
PDJT
|
$0.000693 | 0.12% | 4.33% | 39.36% |
30d
72.97%
60d
73.18%
90d
73%
|
Open $0.00066076
Low $0.00066076
High $0.00069349
|
$182.25K 262.80M PDJT | - |
|
||
| 4645 |
Celium
4645
SN51
|
$21.46 | -1.62% | -4.15% | -14.54% |
30d
12.59%
60d
-3.94%
90d
-33.41%
|
Open $22.65
Low $21.10
High $23.47
|
$182.14K 8.49K SN51 | - |
|
||
| 4646 |
Massa
4646
MAS
|
$0.003028 | 2.66% | -2.35% | -25.65% |
30d
-65.87%
60d
-78.91%
90d
-75.99%
|
Open $0.00316562
Low $0.00293141
High $0.00316562
|
$180.53K 59.63M MAS | - |
|
||
| 4647 |
Simmi
4647
SIMMI
|
$0.000023 | -0.07% | -5.87% | -51.2% |
30d
-55.33%
60d
-78.86%
90d
-59.24%
|
Open $0.00002484
Low $0.00002274
High $0.00002484
|
$180.31K 7.89B SIMMI | - |
|
||
| 4648 |
exSat Network
4648
XSAT
|
$1.91 | - | 1.56% | -5.27% |
30d
-11.83%
60d
-29.12%
90d
-51.34%
|
Open $1.8910
Low $1.5762
High $2.3250
|
$179.62K 94.04K XSAT | - |
|
||
| 4649 |
Orgo
4649
ORGO
|
$0.005879 | 13.36% | 34.14% | -25.6% |
30d
99.94%
60d
279.09%
90d
5.86%
|
Open $0.00447111
Low $0.00438269
High $0.00587892
|
$179.14K 30.47M ORGO | - |
|
||
| 4650 |
Renq Finance
4650
RENQ
|
$0.001292 | -0.12% | 0.85% | 2% |
30d
-7.31%
60d
-4.18%
90d
-26.56%
|
Open $0.00127738
Low $0.00127738
High $0.00129436
|
$178.63K 138.22M RENQ | - |
|
33.475 Coins Monitored - Page
93 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.