Market Cap $4.04T -4.22%
Volume 24h $487.92B -10.97%
BTC % 55% 0.67%
ETH % 11.88% -1.01%
Coins 33.416 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4601
KANGO
KANGO
4601
KANGO
$0.00000623 -3.25% 2.59% -17.35%
30d -47.71%
60d -55.16%
90d -54.05%
Open $0.000005962
Low $0.000005583
High $0.000006804
$209.08K 33.55B KANGO -
4602
GVNR
GVNR
4602
GVNR
$0.502896 18.26% 17.12% -17.62%
30d -17.62%
60d -17.62%
90d -17.62%
Open $0.439864
Low $0.394332
High $0.502895
$209.05K 415.69K GVNR -
4603
THORSwap
THORSwap
4603
THOR
$0.054433 0.05% 13.89% 10.39%
30d 20.8%
60d -32.17%
90d -15.95%
Open $0.047542
Low $0.047329
High $0.062442
$207.96K 3.82M THOR -
4604
RWT TOKEN
RWT TOKEN
4604
RWT
$0.000017 0.43% 13.97% 91.12%
30d 98.92%
60d -3.56%
90d -85.3%
Open $0.0000147
Low $0.00001451
High $0.00001686
$207.81K 12.33B RWT -
4605
AI Arena
AI Arena
4605
NRN
$0.044861 -1.2% -7.45% -30.67%
30d -6.99%
60d 10.47%
90d 16.02%
Open $0.049154
Low $0.04486
High $0.049154
$207.55K 4.63M NRN -
4606
Agentify AI
Agentify AI
4606
AGF
$0.039486 -2.69% 80% 119.23%
30d 119.23%
60d 119.23%
90d 119.23%
Open $0.018097
Low $0.018097
High $0.042955
$207.12K 5.25M AGF -
4607
RefundCoin
RefundCoin
4607
RFD
$0.00000311 -0.06% -21.91% -20.72%
30d -20.64%
60d -34.77%
90d -13.73%
Open $0.000003821
Low $0.000002992
High $0.000004046
$205.83K 66.16B RFD -
4608
Kodexa
Kodexa
4608
KDX
$0.016278 0.59% -1.44% -4.92%
30d -4.71%
60d -11.21%
90d -11.24%
Open $0.016474
Low $0.016182
High $0.016708
$205.73K 12.64M KDX -
4609
xDAI
xDAI
4609
xDAI
$0.980949 -0.06% -0.05% -0.66%
30d -0.26%
60d 0.97%
90d 3.54%
Open $0.981353
Low $0.980948
High $0.981865
$205.63K 209.62K xDAI -
4610
InitVerse
InitVerse
4610
INI
$0.034123 -0.5% 4.83% 5.67%
30d 35.4%
60d -18.31%
90d -28.37%
Open $0.032441
Low $0.032441
High $0.034332
$204.52K 5.99M INI -
4611
CaptainBNB
CaptainBNB
4611
CaptainBNB
$0.003758 -1.24% 7.86% -49.14%
30d -45.24%
60d -54.08%
90d -36.43%
Open $0.00360678
Low $0.00336635
High $0.00443712
$204.37K 54.38M CaptainBNB -
4612 $0.000136 0.05% -15.96% -22.47%
30d -65.06%
60d -50.72%
90d 574.66%
Open $0.00016232
Low $0.00013551
High $0.00016232
$202.55K 1.49B BNKRS -
4613 $0.002655 0.96% -1.47% -28.41%
30d -49.59%
60d -68.41%
90d -77.21%
Open $0.00273407
Low $0.00262408
High $0.00284236
$202.49K 76.26M MLG -
4614
COW
COW
4614
COW
$0.013295 -0.39% -9.71% -22.37%
30d -12.61%
60d -30.17%
90d -26.15%
Open $0.015295
Low $0.013294
High $0.015319
$200.52K 15.08M COW -
4615 $0.002777 0.02% 0.72% 2.86%
30d 2.83%
60d 2.8%
90d 2.84%
Open $0.00275244
Low $0.00275244
High $0.002777
$200.04K 72.04M DSFR -
4616 $0.000479 0.23% 4.55% 19.48%
30d 19.53%
60d 19.53%
90d 19.58%
Open $0.00045496
Low $0.00045496
High $0.00047908
$199.55K 416.53M PDJT -
4617 $0.003057 -0.78% -1.34% -0.85%
30d 0.69%
60d -16.64%
90d -32.5%
Open $0.00309817
Low $0.0030565
High $0.00310589
$198.54K 64.96M VT -
4618 $0.000518 0.12% -2.66% 1.2%
30d -2.75%
60d 5.28%
90d -66.96%
Open $0.00052267
Low $0.00051195
High $0.00054095
$198.44K 383.45M NADA -
4619
UCOIN
UCOIN
4619
U
$0.009388 3.4% -2.14% -16.79%
30d -22.12%
60d -9.2%
90d -25.34%
Open $0.00974035
Low $0.00907847
High $0.00974035
$197.47K 21.04M U -
4620
Ballswap
Ballswap
4620
BSP
$0.00000067 - - 186.23%
30d 131.91%
60d 237.2%
90d 296.71%
Open $0.000000674
Low $0.000000674
High $0.000000674
$197.22K 292.61B BSP -
4621
CATX
CATX
4621
CATX
$0.000012 -1.47% 1061.88% 1193.31%
30d 1.2%
60d -43.82%
90d 171.69%
Open $0.000001066
Low $0.000001047
High $0.00001349
$195.17K 15.73B CATX -
4622
Felis
Felis
4622
FELIS
$0.00000093 -1.49% 647.75% 719.94%
30d 25.04%
60d -70.93%
90d -67.84%
Open $0.000000125
Low $0.000000119
High $0.000001008
$194.53K 209.85B FELIS -
4623
Mooncat
Mooncat
4623
MOONCAT
$0.002246 1.04% -2.88% -16.14%
30d -18.87%
60d -10.03%
90d -10.03%
Open $0.0022588
Low $0.00218589
High $0.00239247
$193.87K 86.33M MOONCAT -
4624
ASSDAQ
ASSDAQ
4624
ASSDAQ
$0.001303 -0.62% -14.67% -21.75%
30d -64.5%
60d -70.75%
90d -62.56%
Open $0.00151852
Low $0.0013031
High $0.0015272
$193.03K 148.13M ASSDAQ -
4625
Hello Kitty
Hello Kitty
4625
HELLOKITTYSO1
$0.000263 -0.76% -14.72% -67.53%
30d -94.68%
60d -96.15%
90d -94.14%
Open $0.00032088
Low $0.00024413
High $0.00038155
$192.07K 731.46M HELLOKITTYSO1 -
4626
Army
Army
4626
ARMY
$0.001849 -0.37% -0.41% -38.49%
30d -56.43%
60d -14.74%
90d -14.74%
Open $0.0018711
Low $0.00181029
High $0.00200598
$191.25K 103.42M ARMY -
4627
Metacoin
Metacoin
4627
METAC
$0.016114 0.2% -1.99% -19.65%
30d -41.29%
60d -43.61%
90d -46.77%
Open $0.016835
Low $0.015962
High $0.016835
$191.23K 11.87M METAC -
4628
Petunia
Petunia
4628
PETUNIA
$0.000073 1.06% 1.73% -28.05%
30d -49.78%
60d -55.41%
90d -83.59%
Open $0.00007278
Low $0.00007189
High $0.00007823
$191.08K 2.61B PETUNIA -
4629
IMAGINE
IMAGINE
4629
IMAGINE
$0.000114 0.89% 3.36% -29.37%
30d -34.67%
60d -77.52%
90d -98.34%
Open $0.0001125
Low $0.00010999
High $0.00012561
$190.72K 1.68B IMAGINE -
4630
Ziba
Ziba
4630
ZIB
$0.000505 -0.47% -26.13% -56.63%
30d -56.63%
60d -56.63%
90d -56.63%
Open $0.00082667
Low $0.00050452
High $0.00082667
$190.52K 377.63M ZIB -
4631
STAX Token
STAX Token
4631
STAX
$0.015350 0.05% 0.3% -4.52%
30d 100.6%
60d -75.82%
90d -75.82%
Open $0.015271
Low $0.015246
High $0.015375
$190.31K 12.40M STAX -
4632
VOLT
VOLT
4632
XVM
$0.002435 4.33% 0.68% -37.48%
30d -79.03%
60d -84.24%
90d -84.24%
Open $0.00275703
Low $0.00217483
High $0.00275703
$190.21K 78.11M XVM -
4633 $0.000698 -1.33% -7.33% -31.6%
30d -45.32%
60d -68.29%
90d -48.84%
Open $0.00076329
Low $0.00068556
High $0.00076839
$187.09K 267.95M BERRY -
4634
KAKA
KAKA
4634
KAKA
$0.000080 2.1% 4.56% -47.29%
30d -79.07%
60d -95.41%
90d -96.29%
Open $0.00007795
Low $0.00007518
High $0.00008702
$186.30K 2.34B KAKA -
4635
Capverse
Capverse
4635
CAP
$0.104605 0.84% 0.86% -19.34%
30d -29.09%
60d 59.16%
90d 10.94%
Open $0.10463
Low $0.102086
High $0.105666
$183.95K 1.76M CAP -
4636
Hex
Hex
4636
HEX
$0.002669 -0.17% -4.65% -13.17%
30d 9.72%
60d 37.1%
90d 68.47%
Open $0.00288472
Low $0.00266911
High $0.00290386
$183.43K 68.72M HEX -
4637
Morpheus
Morpheus
4637
MOR
$3.40 -1.02% 1.2% -13.54%
30d -36.24%
60d -41.29%
90d -41.96%
Open $3.3659
Low $3.3598
High $3.7572
$182.97K 53.81K MOR -
4638
GPTON
GPTON
4638
GPTON
$0.023125 0.64% -6.92% -25.13%
30d -41.39%
60d -39.33%
90d -39.33%
Open $0.024749
Low $0.022853
High $0.025492
$182.67K 7.90M GPTON -
4639
Sendcoin
Sendcoin
4639
SEND
$0.003284 0.68% -1.11% -14.9%
30d -61.83%
60d -58.12%
90d -66.72%
Open $0.00340742
Low $0.00324228
High $0.00356377
$182.40K 55.55M SEND -
4640
lmeow
lmeow
4640
LMEOW
$0.004756 -1.21% -5.46% -29.69%
30d -54.28%
60d -66.32%
90d -74%
Open $0.00523822
Low $0.0047561
High $0.00578976
$181.71K 38.21M LMEOW -
4641 $3.27 -1.27% -4.13% -14.91%
30d -13.61%
60d -12.7%
90d 4%
Open $3.4364
Low $3.2713
High $3.4790
$180.63K 55.22K BGCI -
4642
SASEUL
SASEUL
4642
SL
$0.004940 -3.13% -4.41% -16.64%
30d -39.93%
60d -2.85%
90d 30.11%
Open $0.00505488
Low $0.00481775
High $0.00533372
$179.67K 36.37M SL -
4643
Krest Network
Krest Network
4643
KREST
$0.007696 -1.28% -5.18% -24.19%
30d 11.67%
60d -23.85%
90d 2.2%
Open $0.00808485
Low $0.00769605
High $0.00815675
$178.93K 23.25M KREST -
4644
OnePiece
OnePiece
4644
1PIECE
$0.000495 -0.17% -8.52% -5.68%
30d -12.6%
60d -23.95%
90d -23.95%
Open $0.00056159
Low $0.00049546
High $0.00056751
$178.49K 360.24M 1PIECE -
4645
C-cash
C-cash
4645
CCASH
$0.001507 0.11% 2.43% 3.16%
30d 4.91%
60d 4.22%
90d 1.46%
Open $0.00147086
Low $0.00146727
High $0.00150699
$177.24K 117.61M CCASH -
4646
OBI Real Estate
OBI Real Estate
4646
OBICOIN
$0.022390 0.19% 3.02% -16.56%
30d -5.05%
60d 90.02%
90d 111.56%
Open $0.021882
Low $0.021015
High $0.02239
$176.65K 7.89M OBICOIN -
4647
TRASH COIN
TRASH COIN
4647
TRASH
$0.002499 0.56% -3.09% -31.28%
30d -25.18%
60d -25.18%
90d -25.18%
Open $0.00263586
Low $0.0024583
High $0.00283992
$175.26K 70.12M TRASH -
4648 $32.98 -0.13% -3.6% -6.6%
30d 3.52%
60d -5.97%
90d -13.39%
Open $34.32
Low $30.48
High $34.32
$174.92K 5.30K MWC -
4649
GGEZ1
GGEZ1
4649
GGEZ1
$0.087314 -0.03% - -0.04%
30d -0.16%
60d -0.42%
90d -0.01%
Open $0.087343
Low $0.087248
High $0.08742
$174.87K 2.00M GGEZ1 -
4650 $0.160065 -1.36% -27.66% -67.97%
30d -96.39%
60d -76.67%
90d -54.06%
Open $0.211532
Low $0.160064
High $0.222411
$174.45K 1.09M BVT -
33.416 Coins Monitored - Page 93 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.