Market Cap $2.45T -2.24%
Volume 24h $175.11B 41.45%
BTC % 53.96% -0.46%
ETH % 9.42% -0.74%
Coins 34.253 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4601
Freedom
Freedom
4601
FDM
$0.007389 - -6.22% -28.1%
30d -25.86%
60d -35.29%
90d -27.83%
Open $0.00791747
Low $0.007389
High $0.00802992
$225.11K 30.47M FDM -
4602
DRDR
DRDR
4602
DRDR
$0.069417 -0.32% -1.81% 17.86%
30d 8.07%
60d 68.57%
90d 57.02%
Open $0.071006
Low $0.067285
High $0.071151
$230.84K 3.33M DRDR -
4603
Paladeum
Paladeum
4603
PLB
$1.0073 0.03% -1.08% -6.76%
30d 4.67%
60d -1.18%
90d 19.24%
Open $1.0162
Low $1.0060
High $1.0189
$224.64K 223.02K PLB -
4604 $0.000695 -0.33% -3.68% -0.38%
30d -45.93%
60d -35.87%
90d -55.25%
Open $0.00072548
Low $0.00064543
High $0.00072548
$221.72K 318.87M MLG -
4605 $0.387668 -0.68% 0.04% -4.15%
30d 14.21%
60d 10.32%
90d -1.44%
Open $0.387915
Low $0.386785
High $0.390334
$217.10K 560.01K EGGT -
4606
Beers
Beers
4606
BEER
$261,259,490.45 55.58% 1098.4% 31413.29%
30d 3013272581.9%
60d 7345960978339.3%
90d 1595204769823.4%
Open $21,800,679.33
Low $21,800,679.33
High $261,259,490.44
$244.48K 0 BEER -
4607
Targon
Targon
4607
SN4
$7.53 -0.42% -2.17% -5.56%
30d -23.63%
60d -19.71%
90d -40.57%
Open $7.797
Low $7.282
High $7.836
$209.39K 27.82K SN4 -
4608 $0.000200 7.84% -85.66% -85.77%
30d -76.22%
60d 19.07%
90d -78.15%
Open $0.0013961
Low $0.00004518
High $0.00243022
$230.65K 1.15B TRUMPMOG -
4609
Grayscale
Grayscale
4609
GRAYSCALE
$0.00000049 -24.19% 171.77% 30.6%
30d 58.95%
60d -61.06%
90d -72.79%
Open $0.00000018
Low $0.000000153
High $0.000000746
$231.30K 471.08B GRAYSCALE -
4610
Luxera
Luxera
4610
XERA
$30.10 0.27% -3.15% 3.11%
30d -5.39%
60d 209.4%
90d 563166.44%
Open $31.88
Low $29.61
High $31.88
$219.51K 7.29K XERA -
4611
BBAChain
BBAChain
4611
BBA
$0.002419 -0.08% -2.82% -3.99%
30d 4.13%
60d 4.68%
90d 3.17%
Open $0.00248041
Low $0.00236129
High $0.00248886
$218.50K 90.34M BBA -
4612
Ozone Chain
Ozone Chain
4612
OZO
$0.130674 -0.17% 0.01% -0.41%
30d 0.01%
60d 0.29%
90d 0.29%
Open $0.1308
Low $0.130591
High $0.13084
$218.23K 1.67M OZO -
4613
Palapa
Palapa
4613
PLPA
$0.007057 0.01% -0.01% -6.99%
30d -33.81%
60d -49.87%
90d -57.24%
Open $0.00717369
Low $0.00703591
High $0.00717369
$218.28K 30.93M PLPA -
4614
SOFA Org
SOFA Org
4614
RCH
$0.119695 0.34% -2.89% -3.17%
30d -33.34%
60d -32.99%
90d -33.39%
Open $0.123068
Low $0.116175
High $0.123782
$212.77K 1.78M RCH -
4615
PEPE AI (pepeai.one)
PEPE AI (pepeai.one)
4615
PEPEAIONE
$0.000622 17.77% 706.92% 541.55%
30d 3622.95%
60d 876.63%
90d 71.61%
Open $0.00007883
Low $0.00007711
High $0.00062222
$228.25K 366.84M PEPEAIONE -
4616 $59.04 -42.77% 191.71% 128.9%
30d 392.45%
60d 36.3%
90d -61.19%
Open $20.23
Low $20.23
High $103.15
$227.49K 3.85K TSLA -
4617
Iron Fish
Iron Fish
4617
IRON
$0.070041 -0.09% -4.73% -6.61%
30d -38.95%
60d -42.24%
90d -67.27%
Open $0.070607
Low $0.069358
High $0.073909
$210.98K 3.01M IRON -
4618 $0.00000498 35.64% 647.4% 260.64%
30d 1370.45%
60d 2031.95%
90d 491.89%
Open $0.000000665
Low $0.000000665
High $0.000004975
$220.35K 44.29B PI -
4619 $304,149.20 23.25% 831.15% 9687.02%
30d 596011153.4%
60d 23574413347.01%
90d 24299362499.4%
Open $32,663.63
Low $32,493.12
High $304,149.20
$218.84K 0 GME -
4620
Lucky Train
Lucky Train
4620
TRAIN
$0.133252 -1.14% 2.86% -0.25%
30d 3.98%
60d 24.73%
90d 21.55%
Open $0.135839
Low $0.128802
High $0.13624
$215.98K 1.62M TRAIN -
4621
Heurist AI
Heurist AI
4621
HEU
$0.007267 0.27% -0.15% 18.08%
30d -34.91%
60d -48.35%
90d -60.36%
Open $0.00719425
Low $0.00696239
High $0.00740429
$201.68K 27.75M HEU -
4622
FUTUREXCRYPTO
FUTUREXCRYPTO
4622
FXCRT
$2.25 0.06% -5.12% -4.28%
30d -33.21%
60d -31.6%
90d -30.6%
Open $2.3656
Low $2.2306
High $2.3691
$206.10K 91.70K FXCRT -
4623
Joe Coin
Joe Coin
4623
JOE
$0.008882 -0.74% -23.1% -13.75%
30d -48.85%
60d -23.87%
90d 2.13%
Open $0.012273
Low $0.00815316
High $0.012273
$198.84K 22.39M JOE -
4624 $1.0200 0.02% 0.02% 0.04%
30d -5.41%
60d 57.01%
90d 56.93%
Open $1.0197
Low $1.0195
High $1.0227
$200.58K 196.64K LEE -
4625 $1.1717 0.02% 0.83% 0.18%
30d 0.77%
60d -5.38%
90d -22.87%
Open $1.1714
Low $1.1616
High $1.1720
$196.15K 167.41K KNG -
4626
Quorium
Quorium
4626
QGOLD
$5,140.64 -0.17% 0.65% 3.07%
30d 2.84%
60d 14.74%
90d 25.13%
Open $5,104.66
Low $5,100.57
High $5,162.79
$196.44K 38.00 QGOLD -
4627
xx network
xx network
4627
XX
$0.006530 0.17% -0.73% -7.19%
30d -56.71%
60d -59.04%
90d -41%
Open $0.00658852
Low $0.00649108
High $0.00658852
$195.40K 29.92M XX -
4628 $0.000142 0.43% -6.1% -2.51%
30d -29.58%
60d -26.29%
90d -33.44%
Open $0.00015163
Low $0.00013761
High $0.000153
$192.60K 1.35B TRUST -
4629
Metacoin
Metacoin
4629
METAC
$0.010114 -0.98% -12.97% -22.53%
30d -22.5%
60d -15.55%
90d -30.85%
Open $0.011535
Low $0.010101
High $0.011699
$192.09K 18.99M METAC -
4630 $0.000145 -0.04% -2.46% -3.03%
30d -22.7%
60d -52.38%
90d 71.39%
Open $0.00014846
Low $0.0001449
High $0.00014884
$191.71K 1.32B AUC -
4631 $0.00000012 73.48% 326.24% 195.67%
30d -72.17%
60d 307.21%
90d 277.38%
Open $0.000000029
Low $0.000000028
High $0.000000123
$207.49K 1.69T PEPETRUMPCC -
4632
Ness LAB
Ness LAB
4632
NESS
$0.006201 0.06% 1.1% 4.75%
30d -1.39%
60d -27.3%
90d -80.08%
Open $0.00613448
Low $0.00610707
High $0.00620111
$189.32K 30.53M NESS -
4633
Base AI
Base AI
4633
BASEAI1
$0.000180 -8.47% 339.68% 314.66%
30d -58.3%
60d 731.39%
90d 369.38%
Open $0.00004089
Low $0.00004089
High $0.00019647
$194.99K 1.08B BASEAI1 -
4634
Coin Stock
Coin Stock
4634
STOCK
$3.35 27.65% -92.78% -96.75%
30d -95.4%
60d -60.34%
90d -97.41%
Open $46.46
Low $2.6268
High $114.71
$197.56K 58.92K STOCK -
4635
ThetaDrop
ThetaDrop
4635
TDROP
$0.000573 -0.09% -5.48% -7.73%
30d -23.29%
60d -30.09%
90d -22.35%
Open $0.00060801
Low $0.0005577
High $0.00062186
$170.36K 297.18M TDROP -
4636
MSTR
MSTR
4636
MSTR
$1.98 103.47% 527.76% 376.17%
30d -22.7%
60d 48.9%
90d 1638.19%
Open $0.314843
Low $0.314843
High $1.9764
$200.54K 101.47K MSTR -
4637
RUNWAGO
RUNWAGO
4637
RUNWAGO
$0.015185 2.82% -1.7% -4.05%
30d -48.05%
60d -44.52%
90d 6.54%
Open $0.015995
Low $0.014082
High $0.015995
$207.48K 13.66M RUNWAGO -
4638
Kalycoin
Kalycoin
4638
KLC
$0.002174 0.01% 0.01% -0.32%
30d 4.81%
60d 11.43%
90d 52.6%
Open $0.00218026
Low $0.0021709
High $0.00218204
$187.69K 86.34M KLC -
4639 $0.002456 38.24% -84.02% 597.99%
30d 8.36%
60d 99.5%
90d -76.08%
Open $0.015368
Low $0.00033084
High $0.015368
$194.67K 79.27M MUBARAK -
4640
DraperTV
DraperTV
4640
DTV
$0.000309 -2.49% 2.86% -27.53%
30d -50.57%
60d -51.82%
90d -84.52%
Open $0.00028729
Low $0.00028729
High $0.00041318
$184.28K 596.61M DTV -
4641
D
D
4641
D
$0.000056 43.15% 580.27% 1272.63%
30d 168.84%
60d 1921.19%
90d 896.27%
Open $0.000008243
Low $0.000008243
High $0.00005607
$192.37K 3.43B D -
4642
TEXITcoin
TEXITcoin
4642
TXC
$0.239463 -0.15% -1.03% 1.9%
30d -65.26%
60d -85.41%
90d -93.11%
Open $0.241047
Low $0.239462
High $0.245353
$181.09K 756.22K TXC -
4643
NYC Token
NYC Token
4643
$NYC
$0.091001 0.34% 0.35% -11.43%
30d -29.39%
60d 10.6%
90d 10.6%
Open $0.090977
Low $0.090669
High $0.091001
$181.57K 2.00M $NYC -
4644 $0.001130 -28.12% 344.53% 282.05%
30d 83.18%
60d 84.87%
90d 8%
Open $0.00025426
Low $0.00025426
High $0.00166091
$195.92K 173.34M MEGATRUMPCCM -
4645
Lester
Lester
4645
LESTER
$0.000183 -0.33% -8.33% -8.37%
30d -45.69%
60d -44.81%
90d -66.43%
Open $0.00019736
Low $0.00017914
High $0.00019951
$182.49K 998.36M LESTER -
4646 $0.00000017 -0.2% -1.05% -6.82%
30d -70.9%
60d -66.91%
90d -66.91%
Open $0.000000174
Low $0.000000113
High $0.000000175
$188.66K 1.09T TU -
4647
ivault
ivault
4647
IVT
$0.019006 -0.04% 0.95% 1.93%
30d 3.23%
60d 3.23%
90d 3.23%
Open $0.018841
Low $0.018641
High $0.019024
$179.03K 9.42M IVT -
4648 $7.87 -0.2% -0.99% -2.42%
30d -31.34%
60d -30.61%
90d -29.92%
Open $8.005
Low $7.654
High $8.035
$181.42K 23.04K NKYC -
4649
TRUMP AI
TRUMP AI
4649
TRUMPAI
$15,682.60 8.77% -99.85% 11.46%
30d 2125574.95%
60d 4448162539.97%
90d 112492724947.88%
Open $10,555,395.46
Low $2,459.77
High $10,555,395.46
$189.22K 12.00 TRUMPAI -
4650
Origin Ether
Origin Ether
4650
OETH
$1,915.52 0.08% -2.99% -2.89%
30d -35.17%
60d -34.64%
90d -33.32%
Open $1,974.21
Low $1,860.61
High $1,974.57
$13.82K 7.00 OETH -
34.253 Coins Monitored - Page 93 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.