Market Cap $3.20T
0.03%
Volume 24h $198.58B
34.85%
BTC % 54.86%
-0.4%
ETH % 11.21%
-0.35%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
PEPECASH (pepecash.live)
4601
PECH
|
$0.0000000050 | 1.05% | 0.66% | 39.4% |
30d
-18.41%
60d
262.75%
90d
-36.37%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$130.80K 26.16T PECH | - |
|
||
| 4602 |
All Will Retire
4602
AWR
|
$0.001191 | -0.3% | -8.06% | -7.23% |
30d
7.44%
60d
-54.77%
90d
-67.24%
|
Open $0.00131315
Low $0.00119097
High $0.00131315
|
$129.24K 108.52M AWR | - |
|
||
| 4603 |
GAMA Coin
4603
GAMA
|
$0.401811 | 1.4% | 3.92% | 0.58% |
30d
-7.26%
60d
-34.84%
90d
-46.87%
|
Open $0.390441
Low $0.386302
High $0.401841
|
$129.09K 321.27K GAMA | - |
|
||
| 4604 |
Sportstensor
4604
SN41
|
$2.52 | -1.11% | 3.5% | -14.33% |
30d
-53.6%
60d
-65.06%
90d
-47.46%
|
Open $2.4323
Low $2.4214
High $2.5852
|
$128.99K 51.10K SN41 | - |
|
||
| 4605 |
Wolfswap
4605
WOLFSWAP
|
$0.000241 | -1.18% | -0.81% | -6.36% |
30d
-23.84%
60d
-49.22%
90d
-45.5%
|
Open $0.00024377
Low $0.00024057
High $0.00024438
|
$128.50K 534.12M WOLFSWAP | - |
|
||
| 4606 |
Iron Fish
4606
IRON
|
$0.124970 | -0.84% | 0.3% | 6.69% |
30d
-42.77%
60d
-61.86%
90d
-13.48%
|
Open $0.124582
Low $0.123934
High $0.127079
|
$127.97K 1.02M IRON | - |
|
||
| 4607 |
Chimpzee
4607
CHMPZ
|
$0.000019 | -0.5% | 0.67% | 6.35% |
30d
15.74%
60d
-46.29%
90d
-55.88%
|
Open $0.00001873
Low $0.00001873
High $0.00001916
|
$127.49K 6.74B CHMPZ | - |
|
||
| 4608 |
ParallelAI
4608
PAI
|
$0.031159 | -1.49% | -1.59% | -0.52% |
30d
-11.04%
60d
-59.58%
90d
-66.77%
|
Open $0.031334
Low $0.031068
High $0.032319
|
$127.39K 4.09M PAI | - |
|
||
| 4609 |
Camelot Token
4609
GRAIL
|
$110.85 | 0.54% | -8.16% | -21.99% |
30d
-36.72%
60d
-57.23%
90d
-55.52%
|
Open $120.42
Low $107.93
High $121.81
|
$127.33K 1.15K GRAIL | - |
|
||
| 4610 |
DraperTV
4610
DTV
|
$0.000687 | -1.22% | -9.54% | -21.53% |
30d
-67.49%
60d
-87.06%
90d
752.73%
|
Open $0.00075316
Low $0.00068677
High $0.00078275
|
$126.57K 184.30M DTV | - |
|
||
| 4611 |
Strawberry In Bloom
4611
BERRY
|
$0.000601 | -0.44% | -5.33% | -19.86% |
30d
-27.59%
60d
-16.89%
90d
-34.33%
|
Open $0.00062868
Low $0.00059494
High $0.0006346
|
$126.49K 210.55M BERRY | - |
|
||
| 4612 |
世界和平
4612
世界和平
|
$0.000363 | -0.77% | 1.49% | 21.2% |
30d
-30.42%
60d
-87.25%
90d
26.05%
|
Open $0.000348
Low $0.000348
High $0.00036575
|
$126.22K 347.83M 世界和平 | - |
|
||
| 4613 |
Oracle Finance Network
4613
ONF
|
$3.30 | -0.01% | -1.07% | -19.3% |
30d
-67.17%
60d
-83.57%
90d
-90.11%
|
Open $3.3396
Low $3.1765
High $3.4065
|
$125.94K 38.16K ONF | - |
|
||
| 4614 |
Simmi
4614
SIMMI
|
$0.000010 | -1.32% | 0.34% | -0.97% |
30d
-15.17%
60d
-54.57%
90d
-79.24%
|
Open $0.00001034
Low $0.00001034
High $0.00001061
|
$125.69K 12.05B SIMMI | - |
|
||
| 4615 |
Minto
4615
BTCMT
|
$0.735837 | 0.07% | 1.41% | 2.22% |
30d
10.14%
60d
-4.01%
90d
-9.88%
|
Open $0.727506
Low $0.725398
High $0.737711
|
$125.43K 170.46K BTCMT | - |
|
||
| 4616 |
財務自由
4616
財務自由
|
$0.000209 | 0.01% | -2.77% | -6.08% |
30d
13.01%
60d
-83.08%
90d
-98.95%
|
Open $0.00021815
Low $0.00020891
High $0.00022894
|
$125.25K 599.40M 財務自由 | - |
|
||
| 4617 |
Cope
4617
COPE
|
$0.000144 | -1.32% | -2.68% | -17.21% |
30d
-56.58%
60d
-66.42%
90d
-87.64%
|
Open $0.00014989
Low $0.00013996
High $0.00014995
|
$125.13K 869.00M COPE | - |
|
||
| 4618 |
Brazilian Digital Token
4618
BRZ
|
$0.178734 | -0.16% | -0.39% | -3.12% |
30d
-2.9%
60d
-3.47%
90d
-5.18%
|
Open $0.179841
Low $0.178733
High $0.180343
|
$124.83K 698.43K BRZ | - |
|
||
| 4619 |
Rato The Rat (ratotherat.com)
4619
RATO
|
$0.00000027 | -0.91% | 0.55% | -12.13% |
30d
-21.88%
60d
-44.82%
90d
-68.35%
|
Open $0.000000271
Low $0.00000027
High $0.000000279
|
$124.67K 454.98B RATO | - |
|
||
| 4620 |
Hyperbridge
4620
BRIDGE
|
$0.020851 | -0.66% | -0.35% | -10.43% |
30d
-15.13%
60d
-59.15%
90d
-66.09%
|
Open $0.020876
Low $0.02085
High $0.021283
|
$124.44K 5.97M BRIDGE | - |
|
||
| 4621 |
PlasticHero
4621
PTH
|
$0.023330 | -0.08% | 4.87% | 3% |
30d
-24.33%
60d
-33.99%
90d
-23.6%
|
Open $0.022275
Low $0.022063
High $0.024137
|
$123.20K 5.28M PTH | - |
|
||
| 4622 |
Wowbit
4622
WWB
|
$3.84 | - | -1.03% | -6% |
30d
-14.44%
60d
-19.44%
90d
15.25%
|
Open $3.8777
Low $2.1011
High $3.8783
|
$122.95K 32.04K WWB | - |
|
||
| 4623 |
eMetals
4623
MTLS
|
$0.049566 | 0.68% | 3.64% | 7.36% |
30d
4.66%
60d
3.65%
90d
5.06%
|
Open $0.04793
Low $0.047162
High $0.049566
|
$121.51K 2.45M MTLS | - |
|
||
| 4624 |
Africarare Ubuntu
4624
UBU
|
$0.010829 | -0.03% | 0.18% | -2.57% |
30d
-10.01%
60d
-23.8%
90d
-34.58%
|
Open $0.010806
Low $0.010806
High $0.010863
|
$121.29K 11.20M UBU | - |
|
||
| 4625 |
Revuto
4625
REVU
|
$0.002169 | 0.23% | 4.3% | -20.76% |
30d
-36.54%
60d
-36.74%
90d
-43.88%
|
Open $0.00209445
Low $0.002015
High $0.00216852
|
$120.86K 55.74M REVU | - |
|
||
| 4626 |
Snapmuse.io
4626
SMX
|
$0.000980 | -0.16% | 1.1% | 1.31% |
30d
-2.96%
60d
-4.03%
90d
-34.78%
|
Open $0.00096178
Low $0.00096178
High $0.00098575
|
$120.42K 122.93M SMX | - |
|
||
| 4627 |
Octavia
4627
VIA
|
$0.009115 | 0.84% | 7.19% | 44.58% |
30d
-26.82%
60d
-36.8%
90d
-40.68%
|
Open $0.00843268
Low $0.00843268
High $0.00911453
|
$119.96K 13.16M VIA | - |
|
||
| 4628 |
BITmarkets Token
4628
BTMT
|
$0.079783 | -0.36% | 0.61% | -1.67% |
30d
-14.15%
60d
107.92%
90d
53.27%
|
Open $0.078994
Low $0.075523
High $0.080725
|
$119.90K 1.50M BTMT | - |
|
||
| 4629 |
GGEBI
4629
GGB
|
$0.006896 | - | -8.03% | 10.88% |
30d
-71.13%
60d
-80.79%
90d
-84.32%
|
Open $0.00749787
Low $0.00611809
High $0.00749893
|
$119.45K 17.32M GGB | - |
|
||
| 4630 |
Santa
4630
SANTA
|
$0.001669 | -9.62% | -37.44% | -80.46% |
30d
-85.96%
60d
-94%
90d
81.27%
|
Open $0.00246178
Low $0.00166909
High $0.00266838
|
$119.39K 71.53M SANTA | - |
|
||
| 4631 |
0x0.com
4631
0x0
|
$0.001820 | -0.03% | -0.06% | -5.27% |
30d
-4.48%
60d
-9.03%
90d
-1.66%
|
Open $0.00181968
Low $0.00181822
High $0.00182074
|
$119.16K 65.49M 0x0 | - |
|
||
| 4632 |
Nacho the Kat
4632
NACHO
|
$0.000013 | -0.14% | -8.58% | 7.72% |
30d
-16.16%
60d
-43.1%
90d
-70.7%
|
Open $0.00001423
Low $0.00001345
High $0.00001471
|
$119.15K 8.86B NACHO | - |
|
||
| 4633 |
Wealth Crypto
4633
WEALTH
|
$311.97 | 0.02% | -14.5% | 87.87% |
30d
117.79%
60d
117.79%
90d
117.79%
|
Open $366.53
Low $311.89
High $366.53
|
$119.01K 381.00 WEALTH | - |
|
||
| 4634 |
RWT TOKEN
4634
RWT
|
$0.00000501 | - | -16.26% | -31.29% |
30d
-84.68%
60d
-90.12%
90d
-46.6%
|
Open $0.000005982
Low $0.000005013
High $0.000006076
|
$118.42K 23.62B RWT | - |
|
||
| 4635 |
Dagcoin
4635
DAGS
|
$0.000361 | -0.93% | -1.2% | 4.86% |
30d
-0.39%
60d
-44.3%
90d
-8%
|
Open $0.00036419
Low $0.00036079
High $0.00036738
|
$118.27K 327.79M DAGS | - |
|
||
| 4636 |
Lyvely
4636
LVLY
|
$0.020165 | 0.14% | 0.95% | 5.66% |
30d
0.88%
60d
-7.21%
90d
-7.82%
|
Open $0.020035
Low $0.019974
High $0.020262
|
$118.26K 5.86M LVLY | - |
|
||
| 4637 |
Poopcoin
4637
POOP
|
$0.000097 | -2% | -16.38% | -16.18% |
30d
-10.12%
60d
-45.34%
90d
-48.68%
|
Open $0.00011098
Low $0.00009097
High $0.00011797
|
$117.66K 1.21B POOP | - |
|
||
| 4638 |
Sunrise
4638
RISE
|
$0.004145 | -0.21% | 1.27% | 3.73% |
30d
-32.31%
60d
-53.76%
90d
-62.56%
|
Open $0.00408429
Low $0.00408429
High $0.00418501
|
$117.45K 28.33M RISE | - |
|
||
| 4639 |
Bandot Protocol
4639
BANDOT
|
$0.000062 | -2.88% | -4.52% | -37.08% |
30d
9.02%
60d
4.01%
90d
53.39%
|
Open $0.00006356
Low $0.00006198
High $0.00006525
|
$117.44K 1.89B BANDOT | - |
|
||
| 4640 |
BOMET
4640
BOMET
|
$0.000148 | -0.81% | 0.72% | -40.85% |
30d
-50.7%
60d
-87.43%
90d
-64.43%
|
Open $0.00014733
Low $0.00014559
High $0.00015107
|
$117.04K 791.83M BOMET | - |
|
||
| 4641 |
SASEUL
4641
SL
|
$0.002459 | 0.14% | -3.03% | 9.76% |
30d
-37.43%
60d
-42.96%
90d
-67.71%
|
Open $0.00254327
Low $0.00243265
High $0.00270699
|
$116.58K 47.40M SL | - |
|
||
| 4642 |
Enegra (EGX)
4642
EGX
|
$191.20 | 0.13% | 0.1% | - |
30d
0.32%
60d
-0.09%
90d
-0.11%
|
Open $190.95
Low $190.60
High $191.31
|
$116.23K 607.00 EGX | - |
|
||
| 4643 |
Causecoin
4643
CAUSE
|
$0.191766 | 1.67% | -4.67% | -1.41% |
30d
3.78%
60d
47.38%
90d
30.08%
|
Open $0.200675
Low $0.187692
High $0.201548
|
$116.13K 605.60K CAUSE | - |
|
||
| 4644 |
LoveBit
4644
LB
|
$0.00000035 | - | -3.38% | -19.15% |
30d
-6.36%
60d
-22.12%
90d
-35.43%
|
Open $0.000000363
Low $0.000000334
High $0.000000374
|
$115.46K 333.69B LB | - |
|
||
| 4645 |
Aquarius
4645
AQUA
|
$0.000507 | -0.33% | 2.43% | -2.51% |
30d
-5.65%
60d
-29.45%
90d
-43.47%
|
Open $0.0004943
Low $0.00049319
High $0.00051148
|
$115.30K 227.62M AQUA | - |
|
||
| 4646 |
RABI
4646
RABI
|
$0.000701 | -2.49% | -1.7% | -7.28% |
30d
37.09%
60d
55.42%
90d
198.27%
|
Open $0.00071278
Low $0.00070111
High $0.00072266
|
$115.21K 164.33M RABI | - |
|
||
| 4647 |
Genesys
4647
GSYS
|
$0.030831 | -0.35% | -18.4% | -34.68% |
30d
-7.1%
60d
-5.41%
90d
86.26%
|
Open $0.037628
Low $0.030645
High $0.037784
|
$115.11K 3.73M GSYS | - |
|
||
| 4648 |
cryptomall
4648
XMALL
|
$0.251235 | 0.02% | 2.11% | -2.8% |
30d
18.1%
60d
18.1%
90d
18.1%
|
Open $0.245518
Low $0.245239
High $0.252307
|
$114.97K 457.60K XMALL | - |
|
||
| 4649 |
Rubycoin
4649
RBY
|
$0.045688 | -0.63% | -1.59% | -34.43% |
30d
-49.93%
60d
-92.97%
90d
-92.97%
|
Open $0.046254
Low $0.045688
High $0.046538
|
$114.95K 2.52M RBY | - |
|
||
| 4650 |
Bucket Protocol BUCK Stablecoin
4650
BUCK
|
$0.9998 | 0.14% | -0.01% | -0.07% |
30d
-
60d
0.06%
90d
0.07%
|
Open $1.0001
Low $0.9978
High $1.0007
|
$114.28K 114.30K BUCK | - |
|
33.847 Coins Monitored - Page
93 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.