Market Cap $2.60T
1.66%
Volume 24h $205.13B
36.89%
BTC % 54.15%
0.42%
ETH % 9.87%
0.1%
Coins
34.363
+1
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
CAD Coin
4601
CADC
|
$0.731803 | 1.75% | 0.06% | 0.36% |
30d
0.87%
60d
0.96%
90d
0.7%
|
Open $0.729651
Low $0.717436
High $0.735125
|
$200.26K 273.65K CADC | - |
|
||
| 4602 |
AlgosOne
4602
AIAO
|
$154.88 | 0.1% | 0.11% | -0.81% |
30d
-0.78%
60d
-0.78%
90d
-0.78%
|
Open $154.97
Low $154.61
High $155.21
|
$199.04K 1.29K AIAO | - |
|
||
| 4603 |
XEN Crypto
4603
XEN
|
$0.0000000100 | 2.05% | 0.74% | 40.49% |
30d
42.47%
60d
35.49%
90d
-4.91%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.00000001
|
$194.05K 19.41T XEN | - |
|
||
| 4604 |
NuCoin
4604
NUC
|
$0.012024 | 0.1% | 0.05% | 0.09% |
30d
-18.52%
60d
-11.96%
90d
-15.82%
|
Open $0.012023
Low $0.012009
High $0.012039
|
$192.06K 15.97M NUC | - |
|
||
| 4605 |
Capverse
4605
CAP
|
$0.097607 | -2.73% | 1.88% | 2.61% |
30d
-7.91%
60d
-24.68%
90d
-29.02%
|
Open $0.095833
Low $0.095041
High $0.100352
|
$191.86K 1.97M CAP | - |
|
||
| 4606 |
CrypGPT TOKEN
4606
CGPT
|
$0.042658 | -1.68% | 1.44% | -99.76% |
30d
-99.64%
60d
-99.47%
90d
-98.95%
|
Open $0.041734
Low $0.041734
High $0.043679
|
$189.82K 4.45M CGPT | - |
|
||
| 4607 |
Heurist AI
4607
HEU
|
$0.005705 | -1.15% | -2.19% | -17.54% |
30d
-20.42%
60d
-50.85%
90d
-59.08%
|
Open $0.00577902
Low $0.00570543
High $0.00587604
|
$189.53K 33.22M HEU | - |
|
||
| 4608 |
Nonkyc.io Exchange
4608
NKYC
|
$7.59 | -0.71% | 0.44% | -5.6% |
30d
-7.86%
60d
-34.44%
90d
-34.17%
|
Open $7.535
Low $7.385
High $7.639
|
$189.46K 24.98K NKYC | - |
|
||
| 4609 |
Edom
4609
EDOM
|
$0.001770 | 7.94% | -4.69% | -37.09% |
30d
-94.16%
60d
-99.14%
90d
-99.75%
|
Open $0.00170447
Low $0.00151498
High $0.00189084
|
$187.42K 105.90M EDOM | - |
|
||
| 4610 |
mETH Protocol
4610
COOK
|
$0.003242 | -0.54% | 0.5% | -1.96% |
30d
-2.14%
60d
-12.89%
90d
-16.43%
|
Open $0.00323373
Low $0.00321935
High $0.00326554
|
$183.95K 56.74M COOK | - |
|
||
| 4611 |
TRUMP MAGA (trumpmaga.me)
4611
TRUMPMAGATRUMPM
|
$0.870480 | 67.26% | 295.34% | 4776.96% |
30d
545.72%
60d
6121.44%
90d
4819.06%
|
Open $0.183924
Low $0.091954
High $1.5549
|
$183.92K 211.29K TRUMPMAGATRUMPM | - |
|
||
| 4612 |
Dagcoin
4612
DAGS
|
$0.000343 | -0.2% | 1.03% | -6.96% |
30d
53.5%
60d
25.44%
90d
-5.64%
|
Open $0.00034036
Low $0.00033108
High $0.00034367
|
$183.73K 535.67M DAGS | - |
|
||
| 4613 |
OpenVPP
4613
OVPP
|
$0.004731 | 0.31% | -7.76% | -3.15% |
30d
-3.15%
60d
-3.15%
90d
-3.15%
|
Open $0.00515589
Low $0.004575
High $0.00515589
|
$183.27K 38.74M OVPP | - |
|
||
| 4614 |
White Monkey
4614
WM
|
$0.000129 | 0.01% | -3.66% | -19.23% |
30d
-28.97%
60d
-69.91%
90d
-96.09%
|
Open $0.00013413
Low $0.0001292
High $0.00013509
|
$182.29K 1.41B WM | - |
|
||
| 4615 |
Bitcoiva
4615
BITVA
|
$11.18 | -0.02% | -0.57% | -10.26% |
30d
-37.78%
60d
-32.1%
90d
-14.04%
|
Open $11.23
Low $10.26
High $11.24
|
$178.81K 16.00K BITVA | - |
|
||
| 4616 |
TerraUSD (Wormhole)
4616
UST
|
$0.004761 | -0.27% | 0.02% | -5.78% |
30d
-5.83%
60d
-26.68%
90d
-29.29%
|
Open $0.00476912
Low $0.00466541
High $0.00480332
|
$178.69K 37.53M UST | - |
|
||
| 4617 |
Kalycoin
4617
KLC
|
$0.002159 | -0.14% | -0.6% | -1.16% |
30d
-1.2%
60d
7.32%
90d
11.92%
|
Open $0.00217275
Low $0.00215922
High $0.00217328
|
$176.34K 81.67M KLC | - |
|
||
| 4618 |
UpRock
4618
UPT
|
$0.006039 | -0.91% | 0.81% | 0.98% |
30d
11.45%
60d
11.1%
90d
6.74%
|
Open $0.00599958
Low $0.00596958
High $0.00609442
|
$174.41K 28.88M UPT | - |
|
||
| 4619 |
XSPA
4619
XSPA
|
$0.000781 | -3.18% | 3.48% | -6.33% |
30d
-2.6%
60d
-73.02%
90d
5.26%
|
Open $0.00075958
Low $0.00075017
High $0.00080621
|
$172.71K 221.26M XSPA | - |
|
||
| 4620 |
Lester
4620
LESTER
|
$0.000208 | -0.56% | -5.96% | -3.44% |
30d
3.52%
60d
-39.36%
90d
-41.26%
|
Open $0.00022365
Low $0.00020334
High $0.00022365
|
$171.90K 824.63M LESTER | - |
|
||
| 4621 |
SORA GROK
4621
GROK
|
$0.004479 | -22.09% | -69.15% | 179.31% |
30d
-89.7%
60d
-99.12%
90d
-99.87%
|
Open $0.01201
Low $0.00091159
High $0.023745
|
$171.72K 38.34M GROK | - |
|
||
| 4622 |
APES
4622
APES
|
$0.070654 | 1.37% | 2.37% | -4.93% |
30d
3.71%
60d
291586.4%
90d
244290.93%
|
Open $0.069228
Low $0.06829
High $0.070653
|
$170.65K 2.42M APES | - |
|
||
| 4623 |
GGEZ1
4623
GGEZ1
|
$0.088000 | - | -0.09% | 0.09% |
30d
0.79%
60d
-0.22%
90d
-0.08%
|
Open $0.088016
Low $0.087895
High $0.088082
|
$169.12K 1.92M GGEZ1 | - |
|
||
| 4624 |
AU79
4624
AU79
|
$0.002567 | -1.79% | -0.66% | -22.71% |
30d
-44.77%
60d
-68.26%
90d
-60.96%
|
Open $0.00257044
Low $0.00246962
High $0.00261753
|
$167.63K 65.30M AU79 | - |
|
||
| 4625 |
Higher
4625
HIGHER
|
$0.000266 | 5.68% | 3.59% | -27.82% |
30d
-24.79%
60d
-59.22%
90d
-72.06%
|
Open $0.00026166
Low $0.00025127
High $0.0002657
|
$167.20K 629.28M HIGHER | - |
|
||
| 4626 |
Ares
4626
ARES
|
$0.000050 | 0.08% | 4.86% | 6.4% |
30d
0.8%
60d
-10.21%
90d
-4.78%
|
Open $0.00004771
Low $0.00004767
High $0.0000503
|
$167.19K 3.34B ARES | - |
|
||
| 4627 |
PVPFUN
4627
PVP
|
$0.732235 | -1.21% | 1.82% | -16.45% |
30d
-30.51%
60d
-48.4%
90d
-40.64%
|
Open $0.726334
Low $0.714383
High $0.743955
|
$166.67K 227.61K PVP | - |
|
||
| 4628 |
NexQloud
4628
NXQ
|
$37.17 | -0.8% | 1.68% | -3.89% |
30d
1.37%
60d
-9.97%
90d
-17.32%
|
Open $36.72
Low $36.17
High $37.47
|
$166.38K 4.48K NXQ | - |
|
||
| 4629 |
Luxera
4629
XERA
|
$27.80 | -0.81% | -3.01% | -8.12% |
30d
-7.47%
60d
-16.42%
90d
185.47%
|
Open $28.57
Low $26.48
High $28.78
|
$165.70K 5.96K XERA | - |
|
||
| 4630 |
MAP Network
4630
MAP
|
$0.002254 | -0.03% | -0.2% | -0.15% |
30d
1.12%
60d
-86.33%
90d
-94.77%
|
Open $0.00225928
Low $0.00224924
High $0.00227505
|
$163.58K 72.56M MAP | - |
|
||
| 4631 |
We Love Tits
4631
TITS
|
$0.000153 | 3.37% | 1.29% | -10.55% |
30d
21.41%
60d
-26.73%
90d
-49.16%
|
Open $0.00015298
Low $0.00014794
High $0.00015298
|
$163.46K 1.07B TITS | - |
|
||
| 4632 |
Content Bitcoin
4632
CTB
|
$535.67 | 0.02% | -0.07% | -0.06% |
30d
0.04%
60d
5.05%
90d
20.26%
|
Open $536.04
Low $534.99
High $536.13
|
$161.05K 300.00 CTB | - |
|
||
| 4633 |
OnTact
4633
ONTACT
|
$0.029175 | -0.89% | -5.1% | -7.96% |
30d
-32.32%
60d
-24.73%
90d
6.32%
|
Open $0.031081
Low $0.029175
High $0.032185
|
$159.71K 5.47M ONTACT | - |
|
||
| 4634 |
Viral Inu
4634
VINU
|
$0.0000000030 | -0.25% | -1.51% | -8.4% |
30d
-18.94%
60d
-40.63%
90d
-53.53%
|
Open $0.000000004000000000000001
Low $0.000000003
High $0.000000004000000000000001
|
$158.78K 52.93T VINU | - |
|
||
| 4635 |
Life Changing Pill (PillNet AI)
4635
PILL
|
$0.000637 | -2.15% | -1.84% | 4.94% |
30d
41.91%
60d
25.03%
90d
4.58%
|
Open $0.0006559
Low $0.00061069
High $0.0006559
|
$158.60K 249.09M PILL | - |
|
||
| 4636 |
PENGU AI
4636
PENGUAI1
|
$1.99 | -0.27% | 0.03% | 2468.43% |
30d
16817241.5%
60d
46852.39%
90d
11010.53%
|
Open $0.546756
Low $0.546756
High $2.1608
|
$155.14K 77.86K PENGUAI1 | - |
|
||
| 4637 |
Kanga Exchange Token
4637
KNG
|
$1.4370 | 0.18% | -0.85% | 16.61% |
30d
22.48%
60d
21.24%
90d
14.88%
|
Open $1.4537
Low $1.4305
High $1.4572
|
$153.09K 106.53K KNG | - |
|
||
| 4638 |
Utya
4638
UTYA
|
$0.005582 | 2.42% | -1.99% | -11.27% |
30d
-32.26%
60d
-15.08%
90d
97.51%
|
Open $0.0058094
Low $0.00501746
High $0.00605253
|
$153.02K 27.41M UTYA | - |
|
||
| 4639 |
IRIS Chain
4639
IRIS
|
$0.002503 | -0.9% | -0.04% | -31.47% |
30d
-15.56%
60d
-41.18%
90d
-78.03%
|
Open $0.00250746
Low $0.00248282
High $0.00252659
|
$152.47K 60.92M IRIS | - |
|
||
| 4640 |
Peapods Finance
4640
PEAS
|
$0.437243 | -0.09% | -0.69% | -3.71% |
30d
-10.17%
60d
-16.07%
90d
-31.01%
|
Open $0.441065
Low $0.434614
High $0.441079
|
$152.44K 348.64K PEAS | - |
|
||
| 4641 |
DOVU
4641
DOVU
|
$0.003520 | 2.56% | 0.76% | -12.71% |
30d
-11.2%
60d
-12.62%
90d
5.74%
|
Open $0.00348719
Low $0.00339615
High $0.00352388
|
$151.18K 42.95M DOVU | - |
|
||
| 4642 |
FUTUREXCRYPTO
4642
FXCRT
|
$2.46 | 0.3% | -1.25% | -3.69% |
30d
4.71%
60d
-25.97%
90d
-25.22%
|
Open $2.4968
Low $2.4462
High $2.4974
|
$151.09K 61.48K FXCRT | - |
|
||
| 4643 |
Confidential Layer
4643
CLONE
|
$0.006774 | 0.04% | -2.39% | -7.2% |
30d
-23.94%
60d
-48.99%
90d
-58.23%
|
Open $0.00697609
Low $0.0067529
High $0.0069765
|
$150.00K 22.15M CLONE | - |
|
||
| 4644 |
Lucky Train
4644
TRAIN
|
$0.144504 | 0.73% | 0.54% | -4.11% |
30d
9.54%
60d
11.48%
90d
42.76%
|
Open $0.147146
Low $0.13276
High $0.153533
|
$148.34K 1.03M TRAIN | - |
|
||
| 4645 |
ai16z
4645
AI16Z
|
$0.000669 | -1.98% | 1.55% | -21.55% |
30d
9.84%
60d
-43.78%
90d
-62.25%
|
Open $0.00068315
Low $0.00060799
High $0.0008839
|
$147.97K 221.12M AI16Z | - |
|
||
| 4646 |
OtterHome
4646
HOME
|
$0.021578 | 0.3% | 0.36% | -11.09% |
30d
-26.05%
60d
-29.18%
90d
12.97%
|
Open $0.021617
Low $0.020963
High $0.021741
|
$147.79K 6.85M HOME | - |
|
||
| 4647 |
Roma Protocol
4647
ROMA
|
$0.160766 | 0.24% | 0.31% | 2.9% |
30d
22.78%
60d
53.06%
90d
54.14%
|
Open $0.160877
Low $0.148252
High $0.162112
|
$146.56K 911.65K ROMA | - |
|
||
| 4648 |
Massa
4648
MAS
|
$0.004524 | 0.11% | 7.67% | 1.76% |
30d
14.72%
60d
-7.39%
90d
6.03%
|
Open $0.00423564
Low $0.00418372
High $0.00452394
|
$146.39K 32.36M MAS | - |
|
||
| 4649 |
Gradient
4649
GRAY
|
$0.116047 | 2.76% | -11.42% | 7.01% |
30d
-14.96%
60d
-49.08%
90d
-42.28%
|
Open $0.131021
Low $0.10676
High $0.132676
|
$145.66K 1.26M GRAY | - |
|
||
| 4650 |
KULA
4650
KULA
|
$0.203970 | 0.01% | 14.22% | 9.79% |
30d
-4.34%
60d
-48.09%
90d
-52.73%
|
Open $0.178742
Low $0.178313
High $0.206491
|
$145.64K 714.04K KULA | - |
|
34.363 Coins Monitored - Page
93 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.