Market Cap $2.62T
0.76%
Volume 24h $113.48B
-70.57%
BTC % 54.65%
0.09%
ETH % 9.66%
0%
Coins
34.341
+1
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
XenBitcoin
4601
XBTC
|
$71,571.83 | - | 1.3% | 1367.81% |
30d
1120.41%
60d
-25.15%
90d
7835.73%
|
Open $70,741.87
Low $70,576.61
High $71,878.98
|
$241.88K 3.00 XBTC | - |
|
||
| 4602 |
Gradients
4602
SN56
|
$5.86 | -1.39% | 14.58% | 52.59% |
30d
49.04%
60d
-18.52%
90d
-9.27%
|
Open $5.182
Low $5.115
High $5.944
|
$241.54K 41.21K SN56 | - |
|
||
| 4603 |
Ani Grok Companion
4603
ANI
|
$0.000639 | -0.13% | -4.36% | 13.87% |
30d
19.97%
60d
-48.89%
90d
-39.59%
|
Open $0.00066474
Low $0.00063691
High $0.00067113
|
$241.02K 377.17M ANI | - |
|
||
| 4604 |
NADA Protocol Token
4604
NADA
|
$0.000341 | - | -0.13% | 12.13% |
30d
65.62%
60d
-15.49%
90d
-23.16%
|
Open $0.00035302
Low $0.00034023
High $0.00035302
|
$240.66K 706.77M NADA | - |
|
||
| 4605 |
TRUMP AI
4605
TRUMPAI
|
$1,105,992,908.50 | 25.78% | -98.52% | 387.25% |
30d
2632188.07%
60d
1.2564749338826E+14%
90d
8499021108813334%
|
Open $1,139.84
Low $1,139.84
High $9,228,996,544.37
|
$239.21K 0 TRUMPAI | - |
|
||
| 4606 |
Coin Stock
4606
STOCK
|
$60.14 | -19.23% | 303.84% | 424.89% |
30d
-36.62%
60d
-39.61%
90d
71.4%
|
Open $17.36
Low $14.89
High $74.46
|
$238.78K 3.97K STOCK | - |
|
||
| 4607 |
GameStop Coin
4607
GME
|
$9,054,539,178.66 | -22.08% | -85.33% | 382.85% |
30d
146575030.48%
60d
9.5717658387668E+14%
90d
1269334652950726%
|
Open $10,000,000,000.00
Low $8,384,382,259.10
High $10,000,000,000.00
|
$238.69K 0 GME | - |
|
||
| 4608 |
DRDR
4608
DRDR
|
$0.063305 | -1.24% | -0.25% | 10.07% |
30d
25.2%
60d
38.72%
90d
40.54%
|
Open $0.06337
Low $0.06193
High $0.064102
|
$238.33K 3.76M DRDR | - |
|
||
| 4609 |
Data Universe
4609
SN13
|
$2.59 | -1.45% | 13.63% | 40.04% |
30d
85.37%
60d
14.65%
90d
18.33%
|
Open $2.3537
Low $2.2796
High $2.6287
|
$238.22K 91.96K SN13 | - |
|
||
| 4610 |
TRUMP MOG (trumpmog.me)
4610
TRUMPMOG
|
$0.002025 | 3.28% | 713.24% | 858.76% |
30d
1432.04%
60d
1893.83%
90d
726.6%
|
Open $0.00014285
Low $0.00014285
High $0.00249746
|
$236.61K 116.86M TRUMPMOG | - |
|
||
| 4611 |
Lucky Train
4611
TRAIN
|
$0.150255 | -1.71% | -0.21% | 1.26% |
30d
13.85%
60d
2.45%
90d
41.7%
|
Open $0.150288
Low $0.14146
High $0.157212
|
$233.92K 1.56M TRAIN | - |
|
||
| 4612 |
KALP Network
4612
GINI
|
$0.040382 | 0.03% | 0.57% | 0.18% |
30d
-1.29%
60d
-0.71%
90d
0.3%
|
Open $0.040763
Low $0.04015
High $0.04083
|
$232.56K 5.76M GINI | - |
|
||
| 4613 |
Fintech Digital Gold Coin
4613
FDGC
|
$5,004.84 | 0.06% | -0.53% | -3.24% |
30d
0.18%
60d
8.11%
90d
9.84%
|
Open $5,032.81
Low $5,001.77
High $5,034.37
|
$231.02K 46.00 FDGC | - |
|
||
| 4614 |
Novastro
4614
XNL
|
$0.000271 | 0.32% | 0.94% | 6.91% |
30d
-55.58%
60d
-77.62%
90d
-81.2%
|
Open $0.00027002
Low $0.00026691
High $0.00030432
|
$230.99K 853.44M XNL | - |
|
||
| 4615 |
buy instead of getting a job
4615
JOBCOIN
|
$0.011013 | -0.8% | -0.4% | 9.33% |
30d
-10.65%
60d
1.26%
90d
91.8%
|
Open $0.010988
Low $0.010988
High $0.011228
|
$228.41K 20.74M JOBCOIN | - |
|
||
| 4616 |
Rock Dao
4616
ROCK
|
$0.000525 | - | -3.33% | 11.21% |
30d
-30.59%
60d
-28.87%
90d
-26.22%
|
Open $0.0005439
Low $0.00051156
High $0.00057496
|
$227.62K 433.58M ROCK | - |
|
||
| 4617 |
JETMAX
4617
JET
|
$1.98 | -0.01% | 0.89% | 2.76% |
30d
3.18%
60d
-10.58%
90d
-8.26%
|
Open $1.9630
Low $1.9623
High $2.0054
|
$226.84K 114.48K JET | - |
|
||
| 4618 |
Human
4618
HMT
|
$0.003941 | -1.35% | 1.61% | -19.28% |
30d
4.03%
60d
-45.1%
90d
-49.63%
|
Open $0.00368649
Low $0.0036426
High $0.00419607
|
$226.59K 57.50M HMT | - |
|
||
| 4619 |
BBAChain
4619
BBA
|
$0.002575 | 0.01% | 1.26% | 6.11% |
30d
2%
60d
2.72%
90d
11.7%
|
Open $0.00254801
Low $0.00254269
High $0.00258538
|
$225.24K 87.48M BBA | - |
|
||
| 4620 |
Palapa
4620
PLPA
|
$0.006383 | -0.12% | -0.51% | -6.6% |
30d
-22.46%
60d
-48.99%
90d
-52.99%
|
Open $0.00645337
Low $0.00634261
High $0.00645832
|
$221.75K 34.74M PLPA | - |
|
||
| 4621 |
NOT
4621
NOT
|
$97,446,194,769.91 | 69.54% | 69.54% | 105.24% |
30d
2309076267.08%
60d
2.9799630565927E+14%
90d
35978531608534%
|
Open $10,000,000,000.00
Low $10,000,000,000.00
High $97,446,194,769.91
|
$221.48K 0 NOT | - |
|
||
| 4622 |
Furfication
4622
FUR
|
$0.000235 | -39.66% | 279.96% | 94.51% |
30d
26.72%
60d
-50.28%
90d
250.18%
|
Open $0.00010587
Low $0.00006188
High $0.00038968
|
$220.45K 937.61M FUR | - |
|
||
| 4623 |
Umbra
4623
UMBRA
|
$0.700712 | -0.32% | 0.18% | 4.25% |
30d
16.13%
60d
-51.23%
90d
-17.46%
|
Open $0.703285
Low $0.698372
High $0.710566
|
$217.78K 310.80K UMBRA | - |
|
||
| 4624 |
360noscope420blazeit
4624
MLG
|
$0.000889 | 0.38% | 2.36% | 33.02% |
30d
31.23%
60d
-43.13%
90d
-31.62%
|
Open $0.0008696
Low $0.00085381
High $0.00089166
|
$217.68K 244.90M MLG | - |
|
||
| 4625 |
Whalebit
4625
CES
|
$0.700596 | -0.29% | -0.61% | -0.46% |
30d
-3.09%
60d
-13.61%
90d
-23.82%
|
Open $0.701242
Low $0.700595
High $0.705224
|
$215.79K 308.01K CES | - |
|
||
| 4626 |
MixMax
4626
MC
|
$1.2240 | 0.2% | -0.16% | 2.48% |
30d
-35.52%
60d
-47.04%
90d
-50.2%
|
Open $1.2209
Low $1.2170
High $1.2274
|
$214.42K 175.18K MC | - |
|
||
| 4627 |
HYBUX
4627
HYBUX
|
$0.001161 | -0.61% | -1.17% | 47.61% |
30d
-12.46%
60d
-20.65%
90d
-43.21%
|
Open $0.00115746
Low $0.00113501
High $0.00119754
|
$211.95K 182.53M HYBUX | - |
|
||
| 4628 |
Blackhole
4628
BLACK
|
$0.015073 | -0.22% | 1.44% | 3.55% |
30d
-19.43%
60d
-70.26%
90d
-76.7%
|
Open $0.014895
Low $0.014858
High $0.015226
|
$209.88K 13.92M BLACK | - |
|
||
| 4629 |
AlgosOne
4629
AIAO
|
$155.84 | -0.11% | -0.15% | 0.82% |
30d
-0.17%
60d
-0.17%
90d
-0.17%
|
Open $155.81
Low $155.81
High $156.48
|
$209.21K 1.34K AIAO | - |
|
||
| 4630 |
BabyBoomToken
4630
BABYBOOMTOKE1
|
$0.309292 | -2.13% | 14.24% | 99.24% |
30d
56.77%
60d
9.51%
90d
24.22%
|
Open $0.254327
Low $0.247817
High $0.326863
|
$209.09K 676.03K BABYBOOMTOKE1 | - |
|
||
| 4631 |
SOFA Org
4631
RCH
|
$0.130996 | 0.37% | 1.07% | 7.65% |
30d
2.47%
60d
-35.72%
90d
-28.84%
|
Open $0.129411
Low $0.129017
High $0.131914
|
$207.84K 1.59M RCH | - |
|
||
| 4632 |
Pond0x
4632
PNDC
|
$0.00000010 | 0.07% | -1.28% | 22.84% |
30d
23.21%
60d
83.54%
90d
149.4%
|
Open $0.0000000879
Low $0.0000000879
High $0.000000105
|
$207.56K 2.12T PNDC | - |
|
||
| 4633 |
STO CHAIN
4633
STOC
|
$0.264919 | -0.33% | -0.49% | -1.54% |
30d
32.07%
60d
44.73%
90d
47.46%
|
Open $0.265268
Low $0.264919
High $0.267064
|
$205.78K 776.77K STOC | - |
|
||
| 4634 |
Play Solana
4634
PLAYSOLANA1
|
$0.002391 | 0.47% | 0.82% | 8.38% |
30d
-1.06%
60d
-32.66%
90d
-52.58%
|
Open $0.0024052
Low $0.00233543
High $0.00241212
|
$205.54K 85.97M PLAYSOLANA1 | - |
|
||
| 4635 |
Joe Coin
4635
JOE
|
$0.011353 | 0.11% | -6.95% | 15.4% |
30d
-38.46%
60d
-60.68%
90d
66.7%
|
Open $0.012732
Low $0.011285
High $0.012732
|
$202.61K 17.85M JOE | - |
|
||
| 4636 |
Paladeum
4636
PLB
|
$1.0154 | 0.17% | 0.16% | -1.39% |
30d
-9.79%
60d
1.15%
90d
-6.54%
|
Open $1.0189
Low $1.0130
High $1.0207
|
$201.22K 198.17K PLB | - |
|
||
| 4637 |
Love Earn Enjoy
4637
LEE
|
$1.0201 | - | - | 0.02% |
30d
0.03%
60d
-6.38%
90d
56.93%
|
Open $1.0201
Low $1.0199
High $1.0210
|
$200.63K 196.67K LEE | - |
|
||
| 4638 |
HARRIS DOGS
4638
DOGS
|
$0.840635 | 13.28% | 1155.25% | 1848.74% |
30d
45506.91%
60d
3202.26%
90d
5353.06%
|
Open $0.041889
Low $0.041889
High $0.840634
|
$200.32K 238.29K DOGS | - |
|
||
| 4639 |
Freedom
4639
FDM
|
$0.008339 | 0.73% | 3.71% | 10.16% |
30d
-19.95%
60d
-28.74%
90d
-29.7%
|
Open $0.00804026
Low $0.00791019
High $0.00833876
|
$198.27K 23.78M FDM | - |
|
||
| 4640 |
PEPE
4640
PEPETRUMPSBS
|
$0.000093 | 4.9% | -99.39% | -97.95% |
30d
190.27%
60d
453.11%
90d
611.16%
|
Open $0.011224
Low $0.00001961
High $0.023412
|
$194.49K 2.08B PEPETRUMPSBS | - |
|
||
| 4641 |
Ozone Chain
4641
OZO
|
$0.132105 | 0.16% | 1.54% | 1.95% |
30d
0.64%
60d
0.28%
90d
2.61%
|
Open $0.129983
Low $0.129497
High $0.132191
|
$192.59K 1.46M OZO | - |
|
||
| 4642 |
MAP Network
4642
MAP
|
$0.002242 | -0.24% | -1.19% | -0.5% |
30d
2.89%
60d
-86.4%
90d
-95.06%
|
Open $0.0022645
Low $0.00224241
High $0.00227487
|
$189.74K 84.61M MAP | - |
|
||
| 4643 |
Quorium
4643
QGOLD
|
$4,975.59 | -0.1% | -0.53% | -3.36% |
30d
0.05%
60d
7.89%
90d
15.17%
|
Open $5,004.48
Low $4,975.59
High $5,004.48
|
$189.61K 38.00 QGOLD | - |
|
||
| 4644 |
REI NETWORK
4644
$REI
|
$0.024081 | -0.36% | 5.09% | 4.57% |
30d
-19.23%
60d
-2.4%
90d
78.06%
|
Open $0.022983
Low $0.022734
High $0.024631
|
$186.21K 7.73M $REI | - |
|
||
| 4645 |
Kalycoin
4645
KLC
|
$0.002190 | -0.04% | 0.16% | 1.11% |
30d
0.9%
60d
5%
90d
23.42%
|
Open $0.00219044
Low $0.00218341
High $0.00221391
|
$185.73K 84.79M KLC | - |
|
||
| 4646 |
Egg N Partners
4646
EGGT
|
$0.344036 | - | 0.49% | 0.58% |
30d
-13.46%
60d
-14.84%
90d
2.22%
|
Open $0.342994
Low $0.34033
High $0.344035
|
$185.67K 539.69K EGGT | - |
|
||
| 4647 |
Heurist AI
4647
HEU
|
$0.006794 | 0.01% | 1.55% | -3.12% |
30d
1.97%
60d
-53.73%
90d
-52.42%
|
Open $0.00668206
Low $0.00643433
High $0.00679412
|
$185.57K 27.31M HEU | - |
|
||
| 4648 |
Nonkyc.io Exchange
4648
NKYC
|
$8.07 | 0.51% | 2.05% | 4.41% |
30d
1.39%
60d
-38.03%
90d
-31%
|
Open $7.855
Low $7.855
High $8.093
|
$184.31K 22.85K NKYC | - |
|
||
| 4649 |
Shiba Inu TREAT
4649
TREAT
|
$0.000204 | 0.38% | -5.8% | -15.47% |
30d
-43.84%
60d
-64.52%
90d
-74.6%
|
Open $0.00021836
Low $0.00020273
High $0.00021914
|
$183.70K 902.65M TREAT | - |
|
||
| 4650 |
Ozonechain
4650
OZONE
|
$2.46 | -1.02% | -1.18% | -4.45% |
30d
-6.68%
60d
-20.3%
90d
-52.71%
|
Open $2.5028
Low $2.4470
High $2.5224
|
$183.35K 74.48K OZONE | - |
|
34.341 Coins Monitored - Page
93 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.