Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
HashPack
4601
PACK
|
$0.017729 | - | -6.71% | -13.64% |
30d
-23.89%
60d
15.5%
90d
-18.84%
|
Open $0.019494
Low $0.017729
High $0.019585
|
$106.27K 5.99M PACK | - |
|
||
| 4602 |
4ART Coin
4602
4ART
|
$0.002040 | -3.31% | 15.2% | -7.68% |
30d
-8.56%
60d
-11.72%
90d
-21.25%
|
Open $0.00173071
Low $0.00159061
High $0.00219993
|
$106.06K 51.99M 4ART | - |
|
||
| 4603 |
Glidr
4603
GLIDR
|
$1.0949 | -0.52% | -0.7% | -1.17% |
30d
-10.84%
60d
-10.84%
90d
-10.84%
|
Open $1.1114
Low $1.0891
High $1.1172
|
$105.69K 96.53K GLIDR | - |
|
||
| 4604 |
OBI Real Estate
4604
OBICOIN
|
$0.011954 | -0.08% | 1.48% | 1.57% |
30d
10%
60d
19.46%
90d
-41.54%
|
Open $0.01178
Low $0.011778
High $0.011964
|
$105.55K 8.83M OBICOIN | - |
|
||
| 4605 |
Bitmex Token
4605
BMEX
|
$0.318738 | 0.38% | -2.52% | 12.12% |
30d
-5.92%
60d
-0.4%
90d
-7.51%
|
Open $0.326803
Low $0.317526
High $0.327117
|
$105.51K 331.04K BMEX | - |
|
||
| 4606 |
fBomb
4606
BOMB
|
$0.043333 | 0.14% | -5.48% | -11.15% |
30d
17.89%
60d
73.02%
90d
46.36%
|
Open $0.046214
Low $0.043021
High $0.046626
|
$104.91K 2.42M BOMB | - |
|
||
| 4607 |
Army of Fortune Gem
4607
AFG
|
$0.006577 | -0.31% | -0.75% | 5.93% |
30d
-32.47%
60d
122.43%
90d
125.25%
|
Open $0.00654889
Low $0.00652966
High $0.00683956
|
$104.62K 15.91M AFG | - |
|
||
| 4608 |
Kayyo
4608
KYO
|
$0.000321 | 2.74% | -6.61% | -55.84% |
30d
-81.4%
60d
-91.26%
90d
-91.26%
|
Open $0.00033788
Low $0.00029007
High $0.00034708
|
$104.54K 325.23M KYO | - |
|
||
| 4609 |
Dollar on Chain
4609
DOC
|
$0.9902 | -0.12% | -0.47% | -1.64% |
30d
-1.21%
60d
-0.98%
90d
-1.35%
|
Open $1.0002
Low $0.9902
High $1.0126
|
$104.32K 105.35K DOC | - |
|
||
| 4610 |
Camelot Token
4610
GRAIL
|
$313.44 | -0.28% | -3.55% | -12.95% |
30d
-25.44%
60d
3.53%
90d
-10.74%
|
Open $331.94
Low $311.74
High $331.94
|
$104.24K 332.00 GRAIL | - |
|
||
| 4611 |
Tiamonds
4611
TOTO
|
$0.005779 | 0.18% | -2.54% | -5.45% |
30d
-10.5%
60d
-3%
90d
-33.18%
|
Open $0.00594542
Low $0.005768
High $0.0059499
|
$104.13K 18.02M TOTO | - |
|
||
| 4612 |
Quantum Fusion Network
4612
QF
|
$1.69 | 4.08% | -0.27% | -19.37% |
30d
106.98%
60d
146.64%
90d
-0.42%
|
Open $1.7458
Low $1.5741
High $1.7458
|
$103.85K 61.56K QF | - |
|
||
| 4613 |
FTPY TOKEN
4613
FTPY
|
$2.49 | -4.67% | 110.13% | 143.8% |
30d
143.8%
60d
143.8%
90d
143.8%
|
Open $1.1838
Low $1.1838
High $2.6095
|
$103.80K 41.73K FTPY | - |
|
||
| 4614 |
AladdinDAO
4614
ALD
|
$0.101782 | -1.05% | -17.25% | -2.49% |
30d
-4.2%
60d
21.82%
90d
105.72%
|
Open $0.123094
Low $0.101782
High $0.123094
|
$103.68K 1.02M ALD | - |
|
||
| 4615 |
Gold Fever
4615
NGL
|
$0.009064 | - | -9.46% | -12.73% |
30d
-20.97%
60d
-23.88%
90d
-50.15%
|
Open $0.00982011
Low $0.00906384
High $0.010011
|
$103.33K 11.40M NGL | - |
|
||
| 4616 |
Rita Elite Order
4616
RITA
|
$0.004546 | 2.31% | 17.51% | 298.25% |
30d
490.62%
60d
-51.43%
90d
-30.3%
|
Open $0.0021505
Low $0.0021505
High $0.00454648
|
$102.41K 22.52M RITA | - |
|
||
| 4617 |
Pharaoh
4617
PHAR
|
$316.20 | -1.6% | -5.36% | -10.6% |
30d
-54.75%
60d
-32.45%
90d
-6.32%
|
Open $336.56
Low $315.76
High $336.56
|
$102.28K 323.00 PHAR | - |
|
||
| 4618 |
SASEUL
4618
SL
|
$0.006024 | 1.28% | 2.33% | 20.1% |
30d
68.65%
60d
28.58%
90d
71.92%
|
Open $0.00589369
Low $0.0056435
High $0.00623505
|
$102.26K 16.98M SL | - |
|
||
| 4619 |
BananaRepublic
4619
BRP
|
$0.002618 | 0.01% | -0.44% | -3.76% |
30d
-0.31%
60d
12.37%
90d
-2%
|
Open $0.00262757
Low $0.00255285
High $0.00263917
|
$102.05K 38.98M BRP | - |
|
||
| 4620 |
Totakeke
4620
TOTAKEKE
|
$0.001245 | 1.3% | -10.61% | -3.8% |
30d
-3.8%
60d
-3.8%
90d
-3.8%
|
Open $0.00123094
Low $0.00112414
High $0.00151911
|
$101.43K 81.49M TOTAKEKE | - |
|
||
| 4621 |
EtherFloki
4621
EFLOKI
|
$0.000012 | 1.21% | -13.51% | 29.55% |
30d
29.55%
60d
29.55%
90d
29.55%
|
Open $0.00001438
Low $0.0000122
High $0.00001539
|
$101.28K 8.12B EFLOKI | - |
|
||
| 4622 |
Staicy Sport
4622
SPORT
|
$0.098139 | 0.23% | -4.92% | -22.83% |
30d
50.44%
60d
50.44%
90d
50.44%
|
Open $0.114679
Low $0.093131
High $0.114679
|
$101.23K 1.03M SPORT | - |
|
||
| 4623 |
mfercoin
4623
$mfer
|
$0.009688 | 0.14% | -7.5% | -6.08% |
30d
-0.43%
60d
9.83%
90d
5.94%
|
Open $0.010535
Low $0.00967335
High $0.010535
|
$100.99K 10.42M $mfer | - |
|
||
| 4624 |
Base God
4624
TYBG
|
$0.000070 | 1.42% | -3.52% | -22.14% |
30d
-10.97%
60d
26.75%
90d
-21.64%
|
Open $0.00007381
Low $0.00006935
High $0.00007381
|
$100.90K 1.43B TYBG | - |
|
||
| 4625 |
ExchangeCoin
4625
EXCC
|
$0.029261 | 1.2% | -0.49% | -1.38% |
30d
20.89%
60d
31.57%
90d
33.81%
|
Open $0.029561
Low $0.02888
High $0.029942
|
$100.78K 3.44M EXCC | - |
|
||
| 4626 |
DiscoverFeed
4626
DMCC
|
$0.032798 | - | 11.14% | 17.57% |
30d
-21%
60d
-34.29%
90d
152.24%
|
Open $0.028613
Low $0.028613
High $0.032798
|
$100.75K 3.07M DMCC | - |
|
||
| 4627 |
ThetaDrop
4627
TDROP
|
$0.001491 | 0.33% | -0.56% | -2.59% |
30d
-9.06%
60d
-2.31%
90d
-17.86%
|
Open $0.00149964
Low $0.00148617
High $0.00151395
|
$100.52K 67.41M TDROP | - |
|
||
| 4628 |
Aquarius
4628
AQUA
|
$0.001005 | 0.41% | -0.64% | -4.99% |
30d
-6.91%
60d
28.22%
90d
35.21%
|
Open $0.00102837
Low $0.00099502
High $0.0010313
|
$100.14K 99.62M AQUA | - |
|
||
| 4629 |
Witnet
4629
WIT
|
$0.001022 | 0.1% | -1.58% | -2.64% |
30d
-10.92%
60d
5.98%
90d
-32.34%
|
Open $0.00103841
Low $0.00101199
High $0.00104043
|
$100.09K 97.94M WIT | - |
|
||
| 4630 |
OSOL AI Index
4630
OSOL
|
$0.001628 | 0.26% | -6.52% | -20.33% |
30d
-54.11%
60d
-79.44%
90d
-81%
|
Open $0.00177471
Low $0.0016135
High $0.00177601
|
$99.82K 61.30M OSOL | - |
|
||
| 4631 |
OnlyCalls by Virtuals
4631
CALLS
|
$0.000564 | -3.91% | 16.11% | 275.3% |
30d
237.31%
60d
235.45%
90d
64.32%
|
Open $0.00043491
Low $0.00043491
High $0.00067535
|
$98.88K 175.44M CALLS | - |
|
||
| 4632 |
APF coin
4632
APFC
|
$0.082510 | 0.58% | -6.37% | 42.99% |
30d
37.36%
60d
-78.71%
90d
-76.62%
|
Open $0.088343
Low $0.081888
High $0.08852
|
$98.74K 1.20M APFC | - |
|
||
| 4633 |
GOATS
4633
GOATS
|
$0.000078 | -0.12% | 16.7% | 8.65% |
30d
-3.17%
60d
23.83%
90d
-29.31%
|
Open $0.00007592
Low $0.00006487
High $0.0000778
|
$98.56K 1.27B GOATS | - |
|
||
| 4634 |
BitStable
4634
BSSB
|
$0.036096 | 2.26% | -2.88% | -21.49% |
30d
21.91%
60d
58.95%
90d
-40.66%
|
Open $0.037446
Low $0.035297
High $0.037614
|
$97.87K 2.71M BSSB | - |
|
||
| 4635 |
Luminous
4635
LUM
|
$1.74 | 0.15% | -8.25% | -32.86% |
30d
22.19%
60d
67.67%
90d
-44.49%
|
Open $1.9498
Low $1.6991
High $1.9570
|
$97.78K 56.22K LUM | - |
|
||
| 4636 |
Polemos
4636
PLMS
|
$0.023822 | -0.02% | 0.78% | -16.84% |
30d
-50.7%
60d
-79.05%
90d
-79.05%
|
Open $0.023686
Low $0.02324
High $0.023828
|
$97.45K 4.09M PLMS | - |
|
||
| 4637 |
Klever Finance
4637
KFI
|
$0.688813 | 0.03% | 0.19% | 49.48% |
30d
43.02%
60d
53.05%
90d
76.5%
|
Open $0.686452
Low $0.678943
High $0.688875
|
$97.32K 141.29K KFI | - |
|
||
| 4638 |
Loky by Virtuals
4638
LOKY
|
$0.002348 | -0.16% | -13.46% | -21.59% |
30d
33.81%
60d
-30.42%
90d
19.43%
|
Open $0.0026983
Low $0.0021828
High $0.00285521
|
$97.01K 41.32M LOKY | - |
|
||
| 4639 |
DOVU
4639
DOVU
|
$0.002238 | 1.7% | -6.69% | -12.8% |
30d
-14.26%
60d
33.94%
90d
95.2%
|
Open $0.00243325
Low $0.00219087
High $0.00243325
|
$96.94K 43.31M DOVU | - |
|
||
| 4640 |
Apex Fusion
4640
AP3X
|
$0.109424 | -0.09% | -3.8% | -0.12% |
30d
-5.07%
60d
-25.41%
90d
-39.62%
|
Open $0.113396
Low $0.109423
High $0.1138
|
$96.91K 885.63K AP3X | - |
|
||
| 4641 |
TRRUE
4641
TRRUE
|
$0.022829 | 0.04% | -1.25% | -2.09% |
30d
-6.5%
60d
-10.04%
90d
-17.51%
|
Open $0.02311
Low $0.022797
High $0.023124
|
$96.85K 4.24M TRRUE | - |
|
||
| 4642 |
enfineo
4642
ENF
|
$0.025512 | -0.04% | 3.82% | 97.22% |
30d
53.15%
60d
-16.87%
90d
-16.87%
|
Open $0.024532
Low $0.024531
High $0.025562
|
$96.40K 3.78M ENF | - |
|
||
| 4643 |
WAI Combinator by Virtuals
4643
WAI
|
$0.001395 | -0.19% | -17.99% | 72.87% |
30d
36.21%
60d
-36.97%
90d
1.9%
|
Open $0.00134241
Low $0.00132757
High $0.00203166
|
$96.30K 69.05M WAI | - |
|
||
| 4644 |
Clashub
4644
CLASH
|
$0.001005 | 0.19% | 0.16% | -1.73% |
30d
-12.31%
60d
34.69%
90d
75.04%
|
Open $0.00100439
Low $0.00100305
High $0.00101442
|
$96.13K 95.66M CLASH | - |
|
||
| 4645 |
Wowbit
4645
WWB
|
$3.45 | - | 37.94% | 65.82% |
30d
65.82%
60d
65.82%
90d
65.82%
|
Open $2.5023
Low $2.5007
High $3.4516
|
$95.68K 27.72K WWB | - |
|
||
| 4646 |
Revuto
4646
REVU
|
$0.004089 | -0.03% | -1.3% | -6.76% |
30d
-29.45%
60d
-20.96%
90d
-50.49%
|
Open $0.00414638
Low $0.00408894
High $0.00418337
|
$95.41K 23.33M REVU | - |
|
||
| 4647 |
Ecoreal Estate
4647
ECOREAL
|
$0.289244 | 0.01% | -5.08% | -5.5% |
30d
6.02%
60d
16.11%
90d
17.2%
|
Open $0.304711
Low $0.276657
High $0.304912
|
$95.41K 329.85K ECOREAL | - |
|
||
| 4648 |
XPMarket
4648
XPM
|
$0.022669 | - | -7.03% | -13.18% |
30d
-32.53%
60d
-3.24%
90d
-31.89%
|
Open $0.024494
Low $0.022668
High $0.024494
|
$95.38K 4.21M XPM | - |
|
||
| 4649 |
SuiPad
4649
SUIP
|
$0.015262 | -2.67% | -2.51% | -24.87% |
30d
-31.18%
60d
-45.33%
90d
-68.68%
|
Open $0.0158
Low $0.015261
High $0.016096
|
$95.08K 6.23M SUIP | - |
|
||
| 4650 |
Coloniume Network
4650
CLNX
|
$0.069827 | -0.62% | 3.61% | 14.7% |
30d
-5.67%
60d
-12.32%
90d
-41.64%
|
Open $0.067459
Low $0.066
High $0.071826
|
$94.88K 1.36M CLNX | - |
|
32.814 Coins Monitored - Page
93 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.