Market Cap $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Coins
34.253
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Freedom
4601
FDM
|
$0.007389 | - | -6.22% | -28.1% |
30d
-25.86%
60d
-35.29%
90d
-27.83%
|
Open $0.00791747
Low $0.007389
High $0.00802992
|
$225.11K 30.47M FDM | - |
|
||
| 4602 |
DRDR
4602
DRDR
|
$0.069417 | -0.32% | -1.81% | 17.86% |
30d
8.07%
60d
68.57%
90d
57.02%
|
Open $0.071006
Low $0.067285
High $0.071151
|
$230.84K 3.33M DRDR | - |
|
||
| 4603 |
Paladeum
4603
PLB
|
$1.0073 | 0.03% | -1.08% | -6.76% |
30d
4.67%
60d
-1.18%
90d
19.24%
|
Open $1.0162
Low $1.0060
High $1.0189
|
$224.64K 223.02K PLB | - |
|
||
| 4604 |
360noscope420blazeit
4604
MLG
|
$0.000695 | -0.33% | -3.68% | -0.38% |
30d
-45.93%
60d
-35.87%
90d
-55.25%
|
Open $0.00072548
Low $0.00064543
High $0.00072548
|
$221.72K 318.87M MLG | - |
|
||
| 4605 |
Egg N Partners
4605
EGGT
|
$0.387668 | -0.68% | 0.04% | -4.15% |
30d
14.21%
60d
10.32%
90d
-1.44%
|
Open $0.387915
Low $0.386785
High $0.390334
|
$217.10K 560.01K EGGT | - |
|
||
| 4606 |
Beers
4606
BEER
|
$261,259,490.45 | 55.58% | 1098.4% | 31413.29% |
30d
3013272581.9%
60d
7345960978339.3%
90d
1595204769823.4%
|
Open $21,800,679.33
Low $21,800,679.33
High $261,259,490.44
|
$244.48K 0 BEER | - |
|
||
| 4607 |
Targon
4607
SN4
|
$7.53 | -0.42% | -2.17% | -5.56% |
30d
-23.63%
60d
-19.71%
90d
-40.57%
|
Open $7.797
Low $7.282
High $7.836
|
$209.39K 27.82K SN4 | - |
|
||
| 4608 |
TRUMP MOG (trumpmog.me)
4608
TRUMPMOG
|
$0.000200 | 7.84% | -85.66% | -85.77% |
30d
-76.22%
60d
19.07%
90d
-78.15%
|
Open $0.0013961
Low $0.00004518
High $0.00243022
|
$230.65K 1.15B TRUMPMOG | - |
|
||
| 4609 |
Grayscale
4609
GRAYSCALE
|
$0.00000049 | -24.19% | 171.77% | 30.6% |
30d
58.95%
60d
-61.06%
90d
-72.79%
|
Open $0.00000018
Low $0.000000153
High $0.000000746
|
$231.30K 471.08B GRAYSCALE | - |
|
||
| 4610 |
Luxera
4610
XERA
|
$30.10 | 0.27% | -3.15% | 3.11% |
30d
-5.39%
60d
209.4%
90d
563166.44%
|
Open $31.88
Low $29.61
High $31.88
|
$219.51K 7.29K XERA | - |
|
||
| 4611 |
BBAChain
4611
BBA
|
$0.002419 | -0.08% | -2.82% | -3.99% |
30d
4.13%
60d
4.68%
90d
3.17%
|
Open $0.00248041
Low $0.00236129
High $0.00248886
|
$218.50K 90.34M BBA | - |
|
||
| 4612 |
Ozone Chain
4612
OZO
|
$0.130674 | -0.17% | 0.01% | -0.41% |
30d
0.01%
60d
0.29%
90d
0.29%
|
Open $0.1308
Low $0.130591
High $0.13084
|
$218.23K 1.67M OZO | - |
|
||
| 4613 |
Palapa
4613
PLPA
|
$0.007057 | 0.01% | -0.01% | -6.99% |
30d
-33.81%
60d
-49.87%
90d
-57.24%
|
Open $0.00717369
Low $0.00703591
High $0.00717369
|
$218.28K 30.93M PLPA | - |
|
||
| 4614 |
SOFA Org
4614
RCH
|
$0.119695 | 0.34% | -2.89% | -3.17% |
30d
-33.34%
60d
-32.99%
90d
-33.39%
|
Open $0.123068
Low $0.116175
High $0.123782
|
$212.77K 1.78M RCH | - |
|
||
| 4615 |
PEPE AI (pepeai.one)
4615
PEPEAIONE
|
$0.000622 | 17.77% | 706.92% | 541.55% |
30d
3622.95%
60d
876.63%
90d
71.61%
|
Open $0.00007883
Low $0.00007711
High $0.00062222
|
$228.25K 366.84M PEPEAIONE | - |
|
||
| 4616 |
Tesla (buytesla.net)
4616
TSLA
|
$59.04 | -42.77% | 191.71% | 128.9% |
30d
392.45%
60d
36.3%
90d
-61.19%
|
Open $20.23
Low $20.23
High $103.15
|
$227.49K 3.85K TSLA | - |
|
||
| 4617 |
Iron Fish
4617
IRON
|
$0.070041 | -0.09% | -4.73% | -6.61% |
30d
-38.95%
60d
-42.24%
90d
-67.27%
|
Open $0.070607
Low $0.069358
High $0.073909
|
$210.98K 3.01M IRON | - |
|
||
| 4618 |
PI TRUMP (pitrumphub.com)
4618
PI
|
$0.00000498 | 35.64% | 647.4% | 260.64% |
30d
1370.45%
60d
2031.95%
90d
491.89%
|
Open $0.000000665
Low $0.000000665
High $0.000004975
|
$220.35K 44.29B PI | - |
|
||
| 4619 |
GameStop Coin
4619
GME
|
$304,149.20 | 23.25% | 831.15% | 9687.02% |
30d
596011153.4%
60d
23574413347.01%
90d
24299362499.4%
|
Open $32,663.63
Low $32,493.12
High $304,149.20
|
$218.84K 0 GME | - |
|
||
| 4620 |
Lucky Train
4620
TRAIN
|
$0.133252 | -1.14% | 2.86% | -0.25% |
30d
3.98%
60d
24.73%
90d
21.55%
|
Open $0.135839
Low $0.128802
High $0.13624
|
$215.98K 1.62M TRAIN | - |
|
||
| 4621 |
Heurist AI
4621
HEU
|
$0.007267 | 0.27% | -0.15% | 18.08% |
30d
-34.91%
60d
-48.35%
90d
-60.36%
|
Open $0.00719425
Low $0.00696239
High $0.00740429
|
$201.68K 27.75M HEU | - |
|
||
| 4622 |
FUTUREXCRYPTO
4622
FXCRT
|
$2.25 | 0.06% | -5.12% | -4.28% |
30d
-33.21%
60d
-31.6%
90d
-30.6%
|
Open $2.3656
Low $2.2306
High $2.3691
|
$206.10K 91.70K FXCRT | - |
|
||
| 4623 |
Joe Coin
4623
JOE
|
$0.008882 | -0.74% | -23.1% | -13.75% |
30d
-48.85%
60d
-23.87%
90d
2.13%
|
Open $0.012273
Low $0.00815316
High $0.012273
|
$198.84K 22.39M JOE | - |
|
||
| 4624 |
Love Earn Enjoy
4624
LEE
|
$1.0200 | 0.02% | 0.02% | 0.04% |
30d
-5.41%
60d
57.01%
90d
56.93%
|
Open $1.0197
Low $1.0195
High $1.0227
|
$200.58K 196.64K LEE | - |
|
||
| 4625 |
Kanga Exchange Token
4625
KNG
|
$1.1717 | 0.02% | 0.83% | 0.18% |
30d
0.77%
60d
-5.38%
90d
-22.87%
|
Open $1.1714
Low $1.1616
High $1.1720
|
$196.15K 167.41K KNG | - |
|
||
| 4626 |
Quorium
4626
QGOLD
|
$5,140.64 | -0.17% | 0.65% | 3.07% |
30d
2.84%
60d
14.74%
90d
25.13%
|
Open $5,104.66
Low $5,100.57
High $5,162.79
|
$196.44K 38.00 QGOLD | - |
|
||
| 4627 |
xx network
4627
XX
|
$0.006530 | 0.17% | -0.73% | -7.19% |
30d
-56.71%
60d
-59.04%
90d
-41%
|
Open $0.00658852
Low $0.00649108
High $0.00658852
|
$195.40K 29.92M XX | - |
|
||
| 4628 |
Trust The Process
4628
TRUST
|
$0.000142 | 0.43% | -6.1% | -2.51% |
30d
-29.58%
60d
-26.29%
90d
-33.44%
|
Open $0.00015163
Low $0.00013761
High $0.000153
|
$192.60K 1.35B TRUST | - |
|
||
| 4629 |
Metacoin
4629
METAC
|
$0.010114 | -0.98% | -12.97% | -22.53% |
30d
-22.5%
60d
-15.55%
90d
-30.85%
|
Open $0.011535
Low $0.010101
High $0.011699
|
$192.09K 18.99M METAC | - |
|
||
| 4630 |
Advanced United Continent Project
4630
AUC
|
$0.000145 | -0.04% | -2.46% | -3.03% |
30d
-22.7%
60d
-52.38%
90d
71.39%
|
Open $0.00014846
Low $0.0001449
High $0.00014884
|
$191.71K 1.32B AUC | - |
|
||
| 4631 |
PEPE TRUMP (pepetrump.cc)
4631
PEPETRUMPCC
|
$0.00000012 | 73.48% | 326.24% | 195.67% |
30d
-72.17%
60d
307.21%
90d
277.38%
|
Open $0.000000029
Low $0.000000028
High $0.000000123
|
$207.49K 1.69T PEPETRUMPCC | - |
|
||
| 4632 |
Ness LAB
4632
NESS
|
$0.006201 | 0.06% | 1.1% | 4.75% |
30d
-1.39%
60d
-27.3%
90d
-80.08%
|
Open $0.00613448
Low $0.00610707
High $0.00620111
|
$189.32K 30.53M NESS | - |
|
||
| 4633 |
Base AI
4633
BASEAI1
|
$0.000180 | -8.47% | 339.68% | 314.66% |
30d
-58.3%
60d
731.39%
90d
369.38%
|
Open $0.00004089
Low $0.00004089
High $0.00019647
|
$194.99K 1.08B BASEAI1 | - |
|
||
| 4634 |
Coin Stock
4634
STOCK
|
$3.35 | 27.65% | -92.78% | -96.75% |
30d
-95.4%
60d
-60.34%
90d
-97.41%
|
Open $46.46
Low $2.6268
High $114.71
|
$197.56K 58.92K STOCK | - |
|
||
| 4635 |
ThetaDrop
4635
TDROP
|
$0.000573 | -0.09% | -5.48% | -7.73% |
30d
-23.29%
60d
-30.09%
90d
-22.35%
|
Open $0.00060801
Low $0.0005577
High $0.00062186
|
$170.36K 297.18M TDROP | - |
|
||
| 4636 |
MSTR
4636
MSTR
|
$1.98 | 103.47% | 527.76% | 376.17% |
30d
-22.7%
60d
48.9%
90d
1638.19%
|
Open $0.314843
Low $0.314843
High $1.9764
|
$200.54K 101.47K MSTR | - |
|
||
| 4637 |
RUNWAGO
4637
RUNWAGO
|
$0.015185 | 2.82% | -1.7% | -4.05% |
30d
-48.05%
60d
-44.52%
90d
6.54%
|
Open $0.015995
Low $0.014082
High $0.015995
|
$207.48K 13.66M RUNWAGO | - |
|
||
| 4638 |
Kalycoin
4638
KLC
|
$0.002174 | 0.01% | 0.01% | -0.32% |
30d
4.81%
60d
11.43%
90d
52.6%
|
Open $0.00218026
Low $0.0021709
High $0.00218204
|
$187.69K 86.34M KLC | - |
|
||
| 4639 |
Mubarak(mubarakcoin.link)
4639
MUBARAK
|
$0.002456 | 38.24% | -84.02% | 597.99% |
30d
8.36%
60d
99.5%
90d
-76.08%
|
Open $0.015368
Low $0.00033084
High $0.015368
|
$194.67K 79.27M MUBARAK | - |
|
||
| 4640 |
DraperTV
4640
DTV
|
$0.000309 | -2.49% | 2.86% | -27.53% |
30d
-50.57%
60d
-51.82%
90d
-84.52%
|
Open $0.00028729
Low $0.00028729
High $0.00041318
|
$184.28K 596.61M DTV | - |
|
||
| 4641 |
D
4641
D
|
$0.000056 | 43.15% | 580.27% | 1272.63% |
30d
168.84%
60d
1921.19%
90d
896.27%
|
Open $0.000008243
Low $0.000008243
High $0.00005607
|
$192.37K 3.43B D | - |
|
||
| 4642 |
TEXITcoin
4642
TXC
|
$0.239463 | -0.15% | -1.03% | 1.9% |
30d
-65.26%
60d
-85.41%
90d
-93.11%
|
Open $0.241047
Low $0.239462
High $0.245353
|
$181.09K 756.22K TXC | - |
|
||
| 4643 |
NYC Token
4643
$NYC
|
$0.091001 | 0.34% | 0.35% | -11.43% |
30d
-29.39%
60d
10.6%
90d
10.6%
|
Open $0.090977
Low $0.090669
High $0.091001
|
$181.57K 2.00M $NYC | - |
|
||
| 4644 |
MAGA TRUMP (magatrumpcoin.com)
4644
MEGATRUMPCCM
|
$0.001130 | -28.12% | 344.53% | 282.05% |
30d
83.18%
60d
84.87%
90d
8%
|
Open $0.00025426
Low $0.00025426
High $0.00166091
|
$195.92K 173.34M MEGATRUMPCCM | - |
|
||
| 4645 |
Lester
4645
LESTER
|
$0.000183 | -0.33% | -8.33% | -8.37% |
30d
-45.69%
60d
-44.81%
90d
-66.43%
|
Open $0.00019736
Low $0.00017914
High $0.00019951
|
$182.49K 998.36M LESTER | - |
|
||
| 4646 |
小兔 (Xiaotu)
4646
TU
|
$0.00000017 | -0.2% | -1.05% | -6.82% |
30d
-70.9%
60d
-66.91%
90d
-66.91%
|
Open $0.000000174
Low $0.000000113
High $0.000000175
|
$188.66K 1.09T TU | - |
|
||
| 4647 |
ivault
4647
IVT
|
$0.019006 | -0.04% | 0.95% | 1.93% |
30d
3.23%
60d
3.23%
90d
3.23%
|
Open $0.018841
Low $0.018641
High $0.019024
|
$179.03K 9.42M IVT | - |
|
||
| 4648 |
Nonkyc.io Exchange
4648
NKYC
|
$7.87 | -0.2% | -0.99% | -2.42% |
30d
-31.34%
60d
-30.61%
90d
-29.92%
|
Open $8.005
Low $7.654
High $8.035
|
$181.42K 23.04K NKYC | - |
|
||
| 4649 |
TRUMP AI
4649
TRUMPAI
|
$15,682.60 | 8.77% | -99.85% | 11.46% |
30d
2125574.95%
60d
4448162539.97%
90d
112492724947.88%
|
Open $10,555,395.46
Low $2,459.77
High $10,555,395.46
|
$189.22K 12.00 TRUMPAI | - |
|
||
| 4650 |
Origin Ether
4650
OETH
|
$1,915.52 | 0.08% | -2.99% | -2.89% |
30d
-35.17%
60d
-34.64%
90d
-33.32%
|
Open $1,974.21
Low $1,860.61
High $1,974.57
|
$13.82K 7.00 OETH | - |
|
34.253 Coins Monitored - Page
93 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.