Market Cap $3.18T
1.3%
Volume 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Coins
33.844
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Candle Cat
4601
CANDLE
|
$0.000318 | -0.05% | 2.78% | -17.04% |
30d
-31.09%
60d
-76.35%
90d
-78.83%
|
Open $0.00030941
Low $0.00030242
High $0.00032081
|
$153.10K 481.57M CANDLE | - |
|
||
| 4602 |
PENGU AI
4602
PENGUAI1
|
$0.217616 | 0.02% | -3.13% | 132.22% |
30d
118748.38%
60d
137359.67%
90d
9435.08%
|
Open $0.228024
Low $0.205767
High $0.246657
|
$152.86K 702.41K PENGUAI1 | - |
|
||
| 4603 |
Official Elon Coin
4603
ELON
|
$0.000371 | 0.46% | -2.92% | -7.67% |
30d
-6.06%
60d
-45.97%
90d
-60.5%
|
Open $0.00037237
Low $0.0003467
High $0.0003824
|
$152.68K 411.31M ELON | - |
|
||
| 4604 |
Luxury Travel Token
4604
LTT
|
$0.012870 | 0.04% | -3.06% | -9.82% |
30d
-28.61%
60d
-42.85%
90d
4.26%
|
Open $0.014247
Low $0.012854
High $0.014247
|
$152.64K 11.86M LTT | - |
|
||
| 4605 |
Snake of Solana
4605
HISS
|
$0.00000062 | - | 3.49% | 9.86% |
30d
9.46%
60d
12.31%
90d
70.25%
|
Open $0.000000588
Low $0.000000547
High $0.000000623
|
$152.47K 246.31B HISS | - |
|
||
| 4606 |
Metacraft
4606
MCTP
|
$0.202494 | 0.06% | -2.11% | -5.92% |
30d
-48.6%
60d
-71.74%
90d
-10.53%
|
Open $0.205401
Low $0.202362
High $0.207608
|
$152.07K 750.98K MCTP | - |
|
||
| 4607 |
DOVU
4607
DOVU
|
$0.003076 | 0.21% | -0.83% | -6.12% |
30d
-7.1%
60d
-47.06%
90d
-60.08%
|
Open $0.00304178
Low $0.00289951
High $0.00313992
|
$151.80K 49.34M DOVU | - |
|
||
| 4608 |
LABUBU (labubu.farm)
4608
LABUBUFARM1
|
$0.000697 | 42.22% | -89.4% | -84.45% |
30d
-94.28%
60d
-93.75%
90d
5.34%
|
Open $0.00266459
Low $0.0003941
High $0.012037
|
$150.65K 216.20M LABUBUFARM1 | - |
|
||
| 4609 |
exSat Network
4609
XSAT
|
$2.51 | -6.44% | -6.11% | 178.63% |
30d
234.95%
60d
32.83%
90d
5.31%
|
Open $2.6536
Low $2.5131
High $2.6863
|
$150.54K 59.90K XSAT | - |
|
||
| 4610 |
Formula 1
4610
CHAMPAGNE
|
$0.000188 | -3.39% | 217.65% | 36.62% |
30d
159.68%
60d
-31.72%
90d
-26.61%
|
Open $0.00004736
Low $0.00004736
High $0.00021542
|
$150.23K 798.41M CHAMPAGNE | - |
|
||
| 4611 |
Voltage Finance
4611
VOLT
|
$0.000057 | -0.26% | - | -1.12% |
30d
39.69%
60d
20.18%
90d
224.34%
|
Open $0.00005687
Low $0.00005664
High $0.00005747
|
$150.23K 2.65B VOLT | - |
|
||
| 4612 |
RZcoin
4612
RZ
|
$152.26 | 0.35% | 0.16% | 5.53% |
30d
21.08%
60d
61.78%
90d
91.08%
|
Open $150.38
Low $149.43
High $152.30
|
$149.65K 982.00 RZ | - |
|
||
| 4613 |
gib
4613
GIB
|
$0.000073 | -0.25% | 4.54% | -9.06% |
30d
-35.17%
60d
-70.62%
90d
-91.51%
|
Open $0.00006745
Low $0.00006306
High $0.00007275
|
$148.79K 2.05B GIB | - |
|
||
| 4614 |
LoveBit
4614
LB
|
$0.00000038 | 1.52% | 0.04% | -10.77% |
30d
-8.53%
60d
-13.31%
90d
-29.28%
|
Open $0.000000384
Low $0.000000378
High $0.000000396
|
$148.74K 389.36B LB | - |
|
||
| 4615 |
cast oracles
4615
CAST
|
$0.000415 | 0.86% | -12.32% | 12.66% |
30d
352.67%
60d
493.95%
90d
493.95%
|
Open $0.00046852
Low $0.00037706
High $0.00048219
|
$148.59K 357.77M CAST | - |
|
||
| 4616 |
Lympid
4616
LYP
|
$0.007799 | 0.09% | -0.31% | -1.3% |
30d
-38.25%
60d
-76.53%
90d
-74.37%
|
Open $0.00782927
Low $0.00772704
High $0.0078534
|
$148.16K 19.00M LYP | - |
|
||
| 4617 |
cryptomall
4617
XMALL
|
$0.251671 | 0.6% | 0.73% | -7.62% |
30d
18.31%
60d
18.31%
90d
18.31%
|
Open $0.250278
Low $0.248959
High $0.25176
|
$146.40K 581.72K XMALL | - |
|
||
| 4618 |
Iron Fish
4618
IRON
|
$0.126827 | 0.83% | -1.64% | -6.23% |
30d
-46.29%
60d
-39.74%
90d
-18.5%
|
Open $0.127143
Low $0.122098
High $0.129694
|
$146.37K 1.15M IRON | - |
|
||
| 4619 |
MAGA
4619
PEOPLE
|
$0.000134 | -3.34% | 456.5% | 843.99% |
30d
-69.75%
60d
-92.38%
90d
74.53%
|
Open $0.00001549
Low $0.00001549
High $0.00013881
|
$145.46K 1.08B PEOPLE | - |
|
||
| 4620 |
BlackRock
4620
IBIT
|
$0.005353 | 14.98% | -89.66% | -93.23% |
30d
-48.61%
60d
-79.63%
90d
-94.03%
|
Open $0.062538
Low $0.00169225
High $0.109842
|
$144.59K 27.01M IBIT | - |
|
||
| 4621 |
Malinka
4621
MLNK
|
$0.028803 | -0.01% | -0.15% | 1.49% |
30d
8.87%
60d
4.57%
90d
53.7%
|
Open $0.028573
Low $0.028496
High $0.028903
|
$144.52K 5.02M MLNK | - |
|
||
| 4622 |
Songbird
4622
SGB
|
$0.002152 | 0.05% | -1.82% | -2.32% |
30d
-24.84%
60d
-43.67%
90d
-58.8%
|
Open $0.00218016
Low $0.00213974
High $0.00227438
|
$144.33K 67.08M SGB | - |
|
||
| 4623 |
TRASH COIN
4623
TRASH
|
$0.000472 | -4.28% | -15.16% | -27.94% |
30d
-46.79%
60d
-82.82%
90d
-81.95%
|
Open $0.0005087
Low $0.00044685
High $0.00055617
|
$143.58K 304.32M TRASH | - |
|
||
| 4624 |
Luckify
4624
LUCKIFY1
|
$0.101047 | 0.3% | -0.65% | -3.3% |
30d
-29.14%
60d
-51.49%
90d
-74.72%
|
Open $0.100252
Low $0.09754
High $0.101709
|
$143.46K 1.42M LUCKIFY1 | - |
|
||
| 4625 |
Ninja Squad Token
4625
NST
|
$1.4489 | -0.19% | -6.71% | -17.47% |
30d
-23.09%
60d
-47.82%
90d
-55.64%
|
Open $1.5545
Low $1.4288
High $1.5545
|
$142.81K 98.57K NST | - |
|
||
| 4626 |
Layer One X
4626
L1X
|
$9.69 | 0.8% | -4.31% | -14.02% |
30d
-14.48%
60d
-37.24%
90d
-42.75%
|
Open $10.05
Low $9.178
High $10.27
|
$141.80K 14.63K L1X | - |
|
||
| 4627 |
GGEZ1
4627
GGEZ1
|
$0.088002 | -0.03% | -0.11% | -0.21% |
30d
0.8%
60d
0.94%
90d
0.69%
|
Open $0.088114
Low $0.088002
High $0.088129
|
$141.60K 1.61M GGEZ1 | - |
|
||
| 4628 |
DiscoverFeed
4628
DMCC
|
$0.005492 | 0.18% | 0.74% | 8.86% |
30d
-43.68%
60d
-57.62%
90d
-78.48%
|
Open $0.00529538
Low $0.00515923
High $0.00549226
|
$141.46K 25.76M DMCC | - |
|
||
| 4629 |
HYBUX
4629
HYBUX
|
$0.001952 | 0.06% | -0.43% | -31.77% |
30d
-42.33%
60d
-35.89%
90d
-35.89%
|
Open $0.00197594
Low $0.00194393
High $0.00198927
|
$140.96K 72.23M HYBUX | - |
|
||
| 4630 |
財務自由
4630
財務自由
|
$0.000231 | -0.4% | 4.87% | -3.01% |
30d
-18.37%
60d
-89.37%
90d
-98.84%
|
Open $0.0002382
Low $0.00021788
High $0.00024196
|
$140.82K 609.83M 財務自由 | - |
|
||
| 4631 |
Minto
4631
BTCMT
|
$0.728189 | - | 0.8% | -2.86% |
30d
2.9%
60d
-5.41%
90d
-10.59%
|
Open $0.72191
Low $0.712938
High $0.730795
|
$140.71K 193.23K BTCMT | - |
|
||
| 4632 |
CATX
4632
CATX
|
$0.00000508 | 0.01% | 2820.59% | 3633.2% |
30d
45.49%
60d
-56.15%
90d
-57.98%
|
Open $0.000000173
Low $0.000000167
High $0.000005083
|
$140.21K 27.58B CATX | - |
|
||
| 4633 |
All Will Retire
4633
AWR
|
$0.001276 | -0.64% | 1.2% | -25.33% |
30d
2.97%
60d
-58.54%
90d
-67.27%
|
Open $0.00121969
Low $0.00117776
High $0.00128394
|
$139.90K 109.66M AWR | - |
|
||
| 4634 |
Simmi
4634
SIMMI
|
$0.000010 | 0.2% | -0.11% | -12.2% |
30d
-24.58%
60d
-61.04%
90d
-80.75%
|
Open $0.000009997
Low $0.000009815
High $0.00001044
|
$137.95K 13.23B SIMMI | - |
|
||
| 4635 |
Wolfswap
4635
WOLFSWAP
|
$0.000244 | 0.12% | -5.46% | -16.52% |
30d
-29.23%
60d
-50.42%
90d
-50.77%
|
Open $0.00023911
Low $0.0002378
High $0.00025829
|
$137.21K 562.09M WOLFSWAP | - |
|
||
| 4636 |
Cope
4636
COPE
|
$0.000158 | -0.42% | -3.72% | -14.98% |
30d
-63.61%
60d
-73.1%
90d
-72.24%
|
Open $0.00016186
Low $0.00014488
High $0.00016871
|
$134.13K 849.58M COPE | - |
|
||
| 4637 |
Memdex100
4637
MEMDEX
|
$0.001283 | -0.13% | -2.36% | -6.87% |
30d
-22.79%
60d
-37.56%
90d
-43.58%
|
Open $0.00129708
Low $0.00116702
High $0.00133438
|
$133.61K 104.10M MEMDEX | - |
|
||
| 4638 |
DEXTF Protocol
4638
DEXTF
|
$0.124923 | 2.63% | 2.68% | -11.36% |
30d
-51.87%
60d
28.39%
90d
45.06%
|
Open $0.121871
Low $0.110094
High $0.126934
|
$133.52K 1.07M DEXTF | - |
|
||
| 4639 |
世界和平
4639
世界和平
|
$0.000336 | 0.85% | -1.24% | -18.55% |
30d
-44.61%
60d
16.61%
90d
16.61%
|
Open $0.00034341
Low $0.00032981
High $0.00034341
|
$131.15K 390.63M 世界和平 | - |
|
||
| 4640 |
PEPE 0x69 ON BASE
4640
PEPE0X69
|
$0.0000000010 | -0.32% | -1.95% | -17.93% |
30d
104.4%
60d
24.23%
90d
-5.84%
|
Open -
Low -
High $0.000000001
|
$130.88K 130.88T PEPE0X69 | - |
|
||
| 4641 |
Remember KitKat
4641
KITKAT
|
$0.000206 | -1.35% | -6.85% | -45.01% |
30d
-79.17%
60d
-68.44%
90d
-68.44%
|
Open $0.00018984
Low $0.00018984
High $0.00022268
|
$130.69K 634.99M KITKAT | - |
|
||
| 4642 |
KANGO
4642
KANGO
|
$0.00000160 | -0.61% | -6.31% | -36.85% |
30d
-57.35%
60d
-65.86%
90d
-86.81%
|
Open $0.000001699
Low $0.0000015179
High $0.000001705
|
$130.36K 81.58B KANGO | - |
|
||
| 4643 |
insurance
4643
INSURANCE
|
$229.57 | 0.3% | -0.08% | 4.98% |
30d
21.33%
60d
64.21%
90d
104.45%
|
Open $227.96
Low $225.84
High $230.11
|
$130.14K 566.00 INSURANCE | - |
|
||
| 4644 |
Ovato
4644
OVATO
|
$0.759368 | -0.53% | -2.31% | 5.92% |
30d
9.26%
60d
8.54%
90d
9.12%
|
Open $0.772581
Low $0.753661
High $0.777394
|
$130.00K 171.19K OVATO | - |
|
||
| 4645 |
CENTERCOIN
4645
CENT
|
$0.006941 | 0.01% | -0.16% | 49.64% |
30d
245.13%
60d
509.38%
90d
913.43%
|
Open $0.00695337
Low $0.00693987
High $0.00695343
|
$129.75K 18.69M CENT | - |
|
||
| 4646 |
DaVinci Protocol
4646
DCOIN
|
$0.399697 | - | -0.06% | -0.06% |
30d
0.17%
60d
-0.07%
90d
-0.07%
|
Open $0.399683
Low $0.399605
High $0.399951
|
$129.63K 324.32K DCOIN | - |
|
||
| 4647 |
TRUMP MAGA
4647
TRUMPMAGAX1
|
$0.000997 | 6.02% | 382.92% | 210.88% |
30d
203.54%
60d
159.73%
90d
49.39%
|
Open $0.00020227
Low $0.00020227
High $0.00099724
|
$128.62K 128.98M TRUMPMAGAX1 | - |
|
||
| 4648 |
Nelore Coin
4648
NLC
|
$0.000500 | -0.02% | -0.22% | -3.31% |
30d
-45.66%
60d
-66.03%
90d
-64.86%
|
Open $0.00050077
Low $0.00050017
High $0.00050178
|
$128.56K 257.02M NLC | - |
|
||
| 4649 |
Moon App
4649
APP
|
$0.000265 | 1.39% | -14.26% | -49.36% |
30d
-70.14%
60d
-81.92%
90d
-89.28%
|
Open $0.0003087
Low $0.00025703
High $0.00030944
|
$128.40K 483.99M APP | - |
|
||
| 4650 |
KIP Protocol
4650
KIP
|
$0.000141 | -0.14% | -0.85% | -13.98% |
30d
-30.71%
60d
-46.97%
90d
-61.98%
|
Open $0.00014351
Low $0.00013962
High $0.00014402
|
$126.80K 898.99M KIP | - |
|
33.844 Coins Monitored - Page
93 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.