Market Cap $2.45T
-2.5%
Volume 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Coins
34.253
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Qubetics
4601
TICS
|
$0.018315 | 0.2% | 1.38% | 5.03% |
30d
-20.94%
60d
-20.35%
90d
-41.88%
|
Open $0.01816
Low $0.017547
High $0.018314
|
$242.53K 13.24M TICS | - |
|
||
| 4602 |
τemplar
4602
SN3
|
$5.85 | -1.74% | -2.84% | -7.34% |
30d
-28.61%
60d
-0.84%
90d
-20.4%
|
Open $6.154
Low $5.744
High $6.154
|
$290.14K 49.60K SN3 | - |
|
||
| 4603 |
PEPE AI (pepeai.one)
4603
PEPEAIONE
|
$0.000794 | 34.76% | 930.08% | 649.5% |
30d
2755.36%
60d
1153.89%
90d
131.72%
|
Open $0.00007744
Low $0.00007711
High $0.0007943
|
$247.33K 311.38M PEPEAIONE | - |
|
||
| 4604 |
UpRock
4604
UPT
|
$0.005359 | -0.01% | 0.35% | -0.69% |
30d
-1.84%
60d
-5.25%
90d
-2.78%
|
Open $0.00535922
Low $0.00527877
High $0.0053783
|
$227.83K 42.51M UPT | - |
|
||
| 4605 |
Luxera
4605
XERA
|
$30.26 | 0.77% | -2.23% | 3.59% |
30d
-4.51%
60d
208.25%
90d
566185.52%
|
Open $31.44
Low $29.61
High $31.82
|
$222.34K 7.35K XERA | - |
|
||
| 4606 |
Ecoreal Estate
4606
ECOREAL
|
$0.328918 | 0.01% | 0.21% | 0.12% |
30d
-0.05%
60d
0.23%
90d
4.26%
|
Open $0.328263
Low $0.327953
High $0.328917
|
$226.77K 689.43K ECOREAL | - |
|
||
| 4607 |
PEPE TRUMP (pepetrump.cc)
4607
PEPETRUMPCC
|
$0.00000008 | -48.27% | 161.71% | 63.38% |
30d
-85.63%
60d
140.32%
90d
94.64%
|
Open $0.000000029
Low $0.000000028
High $0.00000013
|
$238.61K 3.18T PEPETRUMPCC | - |
|
||
| 4608 |
Freedom
4608
FDM
|
$0.007509 | 1.62% | -6.48% | -26.93% |
30d
-24.65%
60d
-34.23%
90d
-26.66%
|
Open $0.00787913
Low $0.007389
High $0.00802992
|
$230.24K 30.66M FDM | - |
|
||
| 4609 |
Blackhole
4609
BLACK
|
$0.014216 | -0.14% | -4.8% | -29.29% |
30d
-58.75%
60d
-74.28%
90d
-74.48%
|
Open $0.01535
Low $0.013976
High $0.01535
|
$218.62K 15.38M BLACK | - |
|
||
| 4610 |
Lucky Train
4610
TRAIN
|
$0.134864 | -1.2% | 2.09% | 1.62% |
30d
5.79%
60d
24.69%
90d
27.69%
|
Open $0.13009
Low $0.128802
High $0.136513
|
$233.84K 1.73M TRAIN | - |
|
||
| 4611 |
Utopia USD
4611
UUSD
|
$0.950068 | - | - | 0.11% |
30d
0.15%
60d
0.07%
90d
-
|
Open $0.949452
Low $0.949188
High $0.950251
|
$215.77K 227.11K UUSD | - |
|
||
| 4612 |
360noscope420blazeit
4612
MLG
|
$0.000702 | 0.39% | -0.36% | 2.67% |
30d
-45.39%
60d
-35.35%
90d
-54.48%
|
Open $0.000722
Low $0.00064543
High $0.00072206
|
$223.67K 318.51M MLG | - |
|
||
| 4613 |
Paladeum
4613
PLB
|
$1.0151 | 1.11% | 0.1% | -5.61% |
30d
5.75%
60d
-0.3%
90d
20.17%
|
Open $1.0134
Low $1.0039
High $1.0189
|
$219.99K 216.71K PLB | - |
|
||
| 4614 |
GameStop Coin
4614
GME
|
$403,450.93 | 16.5% | 1141.65% | 10915.86% |
30d
709681404.13%
60d
30977404783.85%
90d
30486695178.76%
|
Open $32,663.63
Low $32,493.12
High $403,450.93
|
$234.45K 0 GME | - |
|
||
| 4615 |
Ozone Chain
4615
OZO
|
$0.129254 | -0.72% | -1.15% | -0.61% |
30d
-1.07%
60d
-0.78%
90d
-0.89%
|
Open $0.130807
Low $0.129253
High $0.13084
|
$222.68K 1.72M OZO | - |
|
||
| 4616 |
Egg N Partners
4616
EGGT
|
$0.388810 | -0.12% | 0.16% | -2.6% |
30d
14.54%
60d
10.46%
90d
-1.05%
|
Open $0.388861
Low $0.386785
High $0.390334
|
$222.88K 573.23K EGGT | - |
|
||
| 4617 |
Palapa
4617
PLPA
|
$0.007057 | -0.01% | - | -7.45% |
30d
-33.8%
60d
-56.19%
90d
-57.31%
|
Open $0.00705112
Low $0.00703591
High $0.0070582
|
$221.74K 31.42M PLPA | - |
|
||
| 4618 |
BBAChain
4618
BBA
|
$0.002413 | -0.15% | -2.29% | -4.16% |
30d
3.84%
60d
4.32%
90d
3.33%
|
Open $0.00248658
Low $0.00236129
High $0.00248886
|
$218.26K 90.45M BBA | - |
|
||
| 4619 |
MSTR
4619
MSTR
|
$1.1727 | -43.3% | 272.46% | 106.86% |
30d
-46.82%
60d
-29.6%
90d
948.04%
|
Open $0.314843
Low $0.314843
High $2.0682
|
$225.26K 192.09K MSTR | - |
|
||
| 4620 |
FUTUREXCRYPTO
4620
FXCRT
|
$2.24 | -0.18% | -4.38% | -4.22% |
30d
-33.18%
60d
-31.72%
90d
-30.74%
|
Open $2.3687
Low $2.2306
High $2.3691
|
$214.60K 95.63K FXCRT | - |
|
||
| 4621 |
Velora
4621
VLR
|
$0.000728 | 0.99% | -6.89% | -28.39% |
30d
-57.37%
60d
-81.09%
90d
-87.92%
|
Open $0.00075369
Low $0.00070322
High $0.00080451
|
$211.69K 290.72M VLR | - |
|
||
| 4622 |
SOFA Org
4622
RCH
|
$0.119990 | 0.06% | -1.55% | -2.46% |
30d
-33.15%
60d
-32.91%
90d
-33.49%
|
Open $0.123782
Low $0.116175
High $0.123782
|
$214.00K 1.78M RCH | - |
|
||
| 4623 |
Targon
4623
SN4
|
$7.54 | -1.07% | -1.54% | -5.42% |
30d
-23.3%
60d
-20.33%
90d
-41.4%
|
Open $7.836
Low $7.282
High $7.836
|
$212.43K 28.18K SN4 | - |
|
||
| 4624 |
CENTERCOIN
4624
CENT
|
$0.026414 | -0.05% | 0.89% | 3.24% |
30d
34.53%
60d
1259.15%
90d
4704.41%
|
Open $0.026138
Low $0.02612
High $0.026676
|
$201.17K 7.62M CENT | - |
|
||
| 4625 |
Iron Fish
4625
IRON
|
$0.070005 | -0.71% | -5.28% | -8.21% |
30d
-38.77%
60d
-42.28%
90d
-67.28%
|
Open $0.072703
Low $0.069358
High $0.073909
|
$215.30K 3.08M IRON | - |
|
||
| 4626 |
Base AI
4626
BASEAI1
|
$0.000223 | 18.34% | 445.22% | 247.16% |
30d
-62.02%
60d
471.68%
90d
427.87%
|
Open $0.00004089
Low $0.00004089
High $0.00022299
|
$227.34K 1.02B BASEAI1 | - |
|
||
| 4627 |
MAGA TRUMP (magatrumpcoin.com)
4627
MEGATRUMPCCM
|
$0.001074 | -55.88% | 322.58% | 228.82% |
30d
26.69%
60d
32.05%
90d
9.21%
|
Open $0.00025426
Low $0.00025426
High $0.0021523
|
$228.09K 212.28M MEGATRUMPCCM | - |
|
||
| 4628 |
RUNWAGO
4628
RUNWAGO
|
$0.014449 | -3.52% | -6.74% | -8.04% |
30d
-50.63%
60d
-47.06%
90d
1.44%
|
Open $0.015471
Low $0.014082
High $0.015494
|
$210.45K 14.56M RUNWAGO | - |
|
||
| 4629 |
Coin Stock
4629
STOCK
|
$3.42 | -15.23% | -92.63% | -95.5% |
30d
-95.67%
60d
-73.45%
90d
-97.57%
|
Open $46.46
Low $2.6268
High $114.71
|
$221.61K 64.79K STOCK | - |
|
||
| 4630 |
Furfication
4630
FUR
|
$0.000038 | 31.49% | -79.19% | -65.57% |
30d
-90.87%
60d
-58.89%
90d
-84.34%
|
Open $0.00018285
Low $0.00001069
High $0.00080556
|
$221.70K 5.83B FUR | - |
|
||
| 4631 |
Mubarak(mubarakcoin.link)
4631
MUBARAK
|
$0.003379 | 46.68% | -78.01% | 687.91% |
30d
33.37%
60d
79.45%
90d
-73.6%
|
Open $0.015368
Low $0.00033084
High $0.015368
|
$215.50K 63.77M MUBARAK | - |
|
||
| 4632 |
Heurist AI
4632
HEU
|
$0.007298 | 0.4% | 0.78% | 17.77% |
30d
-35.2%
60d
-48.37%
90d
-60.1%
|
Open $0.00722558
Low $0.00696239
High $0.00740429
|
$205.99K 28.22M HEU | - |
|
||
| 4633 |
D
4633
D
|
$0.000059 | -4.04% | 617.09% | 672.67% |
30d
106.7%
60d
1060.05%
90d
846.48%
|
Open $0.000008243
Low $0.000008243
High $0.0000616
|
$209.57K 3.55B D | - |
|
||
| 4634 |
Love Earn Enjoy
4634
LEE
|
$1.0198 | -0.01% | -0.01% | 0.04% |
30d
-5.43%
60d
56.98%
90d
56.95%
|
Open $1.0197
Low $1.0195
High $1.0227
|
$200.42K 196.53K LEE | - |
|
||
| 4635 |
Joe Coin
4635
JOE
|
$0.008923 | 0.39% | -19.04% | -9.45% |
30d
-45.85%
60d
-26.24%
90d
-0.17%
|
Open $0.011648
Low $0.00815316
High $0.011648
|
$201.29K 22.56M JOE | - |
|
||
| 4636 |
TRUMP AI
4636
TRUMPAI
|
$21,761.55 | 29.64% | -99.79% | 24.51% |
30d
2810712.92%
60d
4977910688.1%
90d
121885906838.34%
|
Open $10,517,835.05
Low $2,459.77
High $10,517,835.05
|
$211.26K 9.00 TRUMPAI | - |
|
||
| 4637 |
Quorium
4637
QGOLD
|
$5,137.71 | -0.17% | 0.39% | 3.14% |
30d
2.45%
60d
14.58%
90d
24.58%
|
Open $5,104.58
Low $5,104.58
High $5,162.79
|
$196.86K 38.00 QGOLD | - |
|
||
| 4638 |
HARRIS DOGS
4638
DOGS
|
$0.004656 | 8.36% | -96.98% | 216.26% |
30d
-72.27%
60d
-80.82%
90d
-74.19%
|
Open $0.213049
Low $0.00022473
High $0.782145
|
$200.55K 43.07M DOGS | - |
|
||
| 4639 |
xx network
4639
XX
|
$0.006529 | -0.01% | -0.62% | -7.46% |
30d
-56.2%
60d
-58.43%
90d
-44.44%
|
Open $0.00657865
Low $0.00649108
High $0.00658761
|
$195.67K 29.97M XX | - |
|
||
| 4640 |
Origin Ether
4640
OETH
|
$1,921.30 | 0.02% | -2.68% | -2.83% |
30d
-34.72%
60d
-34.25%
90d
-33.12%
|
Open $1,974.48
Low $1,860.61
High $1,974.57
|
$198.23K 103.00 OETH | - |
|
||
| 4641 |
Metacoin
4641
METAC
|
$0.010127 | -0.08% | -12.45% | -22.02% |
30d
-21.91%
60d
-15.55%
90d
-30.65%
|
Open $0.011633
Low $0.010101
High $0.011699
|
$193.08K 19.07M METAC | - |
|
||
| 4642 |
Advanced United Continent Project
4642
AUC
|
$0.000145 | 0.19% | -2.23% | -2.76% |
30d
-22.56%
60d
-52.28%
90d
72.55%
|
Open $0.00014856
Low $0.00014489
High $0.00014884
|
$186.46K 1.28B AUC | - |
|
||
| 4643 |
Trust The Process
4643
TRUST
|
$0.000143 | 0.39% | -6.05% | -0.37% |
30d
-29.09%
60d
-25.7%
90d
-33.18%
|
Open $0.000153
Low $0.00013761
High $0.000153
|
$190.00K 1.33B TRUST | - |
|
||
| 4644 |
小兔 (Xiaotu)
4644
TU
|
$0.00000017 | -0.14% | 0.33% | -6.02% |
30d
-71.38%
60d
-66.87%
90d
-66.87%
|
Open $0.000000174
Low $0.000000113
High $0.000000175
|
$188.12K 1.09T TU | - |
|
||
| 4645 |
Ness LAB
4645
NESS
|
$0.006229 | 0.07% | 1.86% | 5.26% |
30d
-1.35%
60d
-26.94%
90d
-79.99%
|
Open $0.00612948
Low $0.00610707
High $0.00622917
|
$188.61K 30.28M NESS | - |
|
||
| 4646 |
Kalycoin
4646
KLC
|
$0.002175 | -0.15% | -0.13% | 0.01% |
30d
4.84%
60d
10.96%
90d
52.55%
|
Open $0.00218137
Low $0.0021709
High $0.00218204
|
$186.68K 85.83M KLC | - |
|
||
| 4647 |
Kanga Exchange Token
4647
KNG
|
$1.1685 | -0.05% | 0.48% | -0.32% |
30d
0.43%
60d
-5.83%
90d
-23.07%
|
Open $1.1666
Low $1.1616
High $1.1719
|
$169.61K 145.15K KNG | - |
|
||
| 4648 |
DraperTV
4648
DTV
|
$0.000345 | -0.61% | -16.53% | -13.3% |
30d
-46.17%
60d
-46.17%
90d
-82.69%
|
Open $0.00029383
Low $0.00029383
High $0.00041318
|
$173.24K 502.35M DTV | - |
|
||
| 4649 |
Elympics
4649
ELP
|
$0.002503 | -0.01% | 22.7% | 0.49% |
30d
7.69%
60d
-20.48%
90d
-15.17%
|
Open $0.00208838
Low $0.00200709
High $0.0027525
|
$183.33K 73.23M ELP | - |
|
||
| 4650 |
All Will Retire
4650
AWR
|
$0.000581 | 4.19% | -24.02% | -32.95% |
30d
-38.91%
60d
-50.31%
90d
-64.24%
|
Open $0.00078095
Low $0.00050455
High $0.00078885
|
$186.29K 320.47M AWR | - |
|
34.253 Coins Monitored - Page
93 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.