Market Cap $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
VPay
4601
VPAY
|
$0.001236 | 4.96% | 6.53% | -37.93% |
30d
-65.8%
60d
-78.29%
90d
-88.66%
|
Open $0.00125135
Low $0.00109987
High $0.00125135
|
$406.23K 328.69M VPAY | - |
|
||
| 4602 |
mini
4602
MINI
|
$0.001543 | 0.63% | 13.24% | -27.01% |
30d
-43.69%
60d
-59.93%
90d
-57.52%
|
Open $0.00138563
Low $0.00131464
High $0.00154313
|
$399.93K 259.17M MINI | - |
|
||
| 4603 |
FUCK LIBRA
4603
LIBRA
|
$0.011279 | -9.75% | 12% | -20.91% |
30d
-12.7%
60d
16.24%
90d
4.47%
|
Open $0.00311093
Low $0.00311093
High $0.012497
|
$397.86K 35.27M LIBRA | - |
|
||
| 4604 |
Wealth Crypto
4604
WEALTH
|
$303.79 | 0.06% | -0.14% | -0.63% |
30d
35.16%
60d
112.08%
90d
112.08%
|
Open $304.14
Low $301.58
High $304.86
|
$394.92K 1.30K WEALTH | - |
|
||
| 4605 |
WorldAssets
4605
INC
|
$0.681278 | 1.96% | -2.4% | -18.46% |
30d
17.56%
60d
16.7%
90d
34.38%
|
Open $0.698236
Low $0.668161
High $0.714108
|
$393.11K 577.02K INC | - |
|
||
| 4606 |
OLY
4606
OLY
|
$3.43 | -0.5% | 0.83% | -2.91% |
30d
-23.71%
60d
-62.71%
90d
-68.84%
|
Open $3.3938
Low $3.3599
High $3.4502
|
$392.43K 114.31K OLY | - |
|
||
| 4607 |
PI TRUMP (pitrumphub.com)
4607
PI
|
$0.00000073 | 36.62% | 864.24% | 53.83% |
30d
-80.57%
60d
291.39%
90d
-71.38%
|
Open $0.000005507
Low $0.000000075
High $0.000005507
|
$391.56K 540.08B PI | - |
|
||
| 4608 |
WPAY
4608
WPAY
|
$0.170920 | 0.26% | 0.16% | -1.75% |
30d
-2.18%
60d
-2.67%
90d
0.24%
|
Open $0.170069
Low $0.169877
High $0.17092
|
$389.08K 2.28M WPAY | - |
|
||
| 4609 |
Blackhole
4609
BLACK
|
$0.023951 | -0.04% | 1.66% | -28.19% |
30d
-50.59%
60d
-61.15%
90d
-74.91%
|
Open $0.024151
Low $0.022829
High $0.024151
|
$383.25K 16.00M BLACK | - |
|
||
| 4610 |
CoinBank
4610
COINBANK
|
$0.214084 | 0.66% | 1.42% | 3.85% |
30d
36.27%
60d
40.53%
90d
40.53%
|
Open $0.212343
Low $0.207445
High $0.214144
|
$380.40K 1.78M COINBANK | - |
|
||
| 4611 |
Confidential Layer
4611
CLONE
|
$0.012234 | -0.09% | -1.86% | -2.77% |
30d
-27.01%
60d
-89.24%
90d
-89.24%
|
Open $0.012499
Low $0.012131
High $0.012499
|
$378.41K 30.93M CLONE | - |
|
||
| 4612 |
Agent Hustle
4612
HUSTLE
|
$0.003132 | 4.59% | 12.65% | -8.64% |
30d
-50.54%
60d
-32.7%
90d
-12.74%
|
Open $0.00288871
Low $0.00268701
High $0.00313229
|
$378.05K 120.69M HUSTLE | - |
|
||
| 4613 |
Novastro
4613
XNL
|
$0.000865 | -8.18% | -3.55% | -12.72% |
30d
23.93%
60d
-55.42%
90d
-91.38%
|
Open $0.00092919
Low $0.00083336
High $0.00094258
|
$373.56K 431.65M XNL | - |
|
||
| 4614 |
Despend
4614
DSG
|
$7.16 | -0.08% | 0.07% | -4.41% |
30d
-9.74%
60d
-75.4%
90d
77.31%
|
Open $7.187
Low $7.101
High $7.206
|
$372.11K 52.00K DSG | - |
|
||
| 4615 |
Reactive Network
4615
REACT
|
$0.030266 | 1.5% | 3.13% | -5.09% |
30d
-32.88%
60d
-57.97%
90d
-70.5%
|
Open $0.0293
Low $0.029207
High $0.030602
|
$371.95K 12.29M REACT | - |
|
||
| 4616 |
TRUMP GROK (trumpgrok.org)
4616
GROK
|
$0.00000304 | -8.78% | -91.3% | -96.38% |
30d
-81.09%
60d
15.44%
90d
-97.22%
|
Open $0.00002993
Low $0.000001326
High $0.00007756
|
$371.81K 122.39B GROK | - |
|
||
| 4617 |
SLERF
4617
SLERF
|
$0.005578 | - | -0.76% | -5.07% |
30d
-7.71%
60d
-22.37%
90d
-46.29%
|
Open $0.00576641
Low $0.00554799
High $0.00576641
|
$369.78K 66.29M SLERF | - |
|
||
| 4618 |
United States Crypto Reserve
4618
USCR
|
$0.012505 | - | -10.44% | -50.02% |
30d
-39.52%
60d
31.15%
90d
-76.55%
|
Open $0.01471
Low $0.011967
High $0.01496
|
$364.16K 29.12M USCR | - |
|
||
| 4619 |
EURØP
4619
EUROP
|
$1.1806 | -0.03% | -0.25% | -0.1% |
30d
-0.31%
60d
1.5%
90d
2.4%
|
Open $1.1826
Low $1.1805
High $1.1846
|
$361.31K 306.05K EUROP | - |
|
||
| 4620 |
CPCoin
4620
CPCOIN
|
$0.076196 | 0.01% | - | 0.05% |
30d
0.04%
60d
-4.9%
90d
-4.99%
|
Open $0.076178
Low $0.076123
High $0.076228
|
$358.98K 4.71M CPCOIN | - |
|
||
| 4621 |
Sigma Money
4621
BNBUSD
|
$0.9991 | 0.09% | 0.1% | 9.08% |
30d
0.04%
60d
0.23%
90d
-0.07%
|
Open $0.9976
Low $0.9957
High $0.9991
|
$355.55K 355.87K BNBUSD | - |
|
||
| 4622 |
metapass
4622
MPX
|
$0.635317 | 0.05% | -1.15% | -34.85% |
30d
-65.18%
60d
-65.18%
90d
-65.18%
|
Open $0.629234
Low $0.595142
High $0.642736
|
$354.66K 558.24K MPX | - |
|
||
| 4623 |
Proprietary Trading Network
4623
SN8
|
$8.92 | 3.44% | 9.07% | -12.07% |
30d
-14.18%
60d
-15.61%
90d
-23.36%
|
Open $8.415
Low $8.013
High $8.923
|
$354.41K 39.72K SN8 | - |
|
||
| 4624 |
MUSD
4624
MUSD
|
$0.987748 | 0.31% | -0.1% | -0.51% |
30d
-0.4%
60d
0.08%
90d
-0.42%
|
Open $0.989397
Low $0.984614
High $0.989507
|
$353.03K 357.41K MUSD | - |
|
||
| 4625 |
Finanx AI
4625
FNXAI
|
$0.169443 | 0.02% | 0.72% | 2.74% |
30d
-4.7%
60d
-14.97%
90d
-14.47%
|
Open $0.16699
Low $0.16699
High $0.170674
|
$347.86K 2.05M FNXAI | - |
|
||
| 4626 |
Chill House
4626
CHILLHOUSE
|
$0.002606 | 1.38% | 0.93% | -35.65% |
30d
-55.83%
60d
-34.23%
90d
-55.85%
|
Open $0.00277268
Low $0.00232607
High $0.00277268
|
$347.15K 133.22M CHILLHOUSE | - |
|
||
| 4627 |
TRUMP MOG (trumpmog.me)
4627
TRUMPMOG
|
$0.000536 | -12.27% | -77.47% | -66.26% |
30d
167.35%
60d
-67.92%
90d
267.67%
|
Open $0.00216844
Low $0.00006398
High $0.00403888
|
$346.39K 645.82M TRUMPMOG | - |
|
||
| 4628 |
Charlie Kirk
4628
CHARLIE
|
$0.000386 | -9.66% | -30.66% | -31.8% |
30d
-20.16%
60d
-0.45%
90d
-2.15%
|
Open $0.00037423
Low $0.00027996
High $0.00064455
|
$346.01K 896.61M CHARLIE | - |
|
||
| 4629 |
Slash Vision Labs
4629
SVL
|
$0.021949 | -0.46% | 1.22% | 14.12% |
30d
-26.83%
60d
-33.03%
90d
-43.55%
|
Open $0.021754
Low $0.021683
High $0.022364
|
$345.18K 15.73M SVL | - |
|
||
| 4630 |
Neiro
4630
NEIRO
|
$0.000262 | -0.23% | 4.06% | -15.69% |
30d
-15.19%
60d
-26.42%
90d
-44.27%
|
Open $0.00026628
Low $0.00023949
High $0.00026954
|
$343.85K 1.31B NEIRO | - |
|
||
| 4631 |
CratD2C
4631
CRAT
|
$0.016112 | -5.91% | -9.81% | -19.4% |
30d
-27%
60d
-27%
90d
-27%
|
Open $0.017645
Low $0.016111
High $0.018534
|
$343.66K 21.33M CRAT | - |
|
||
| 4632 |
Fintech Digital Gold Coin
4632
FDGC
|
$4,703.24 | -0.76% | -2.2% | -8.15% |
30d
7.86%
60d
3.22%
90d
3.22%
|
Open $4,854.05
Low $4,566.73
High $4,854.05
|
$341.64K 72.00 FDGC | - |
|
||
| 4633 |
Data Universe
4633
SN13
|
$1.86 | 3.43% | 13.49% | -0.83% |
30d
-1.97%
60d
-17.63%
90d
-41.87%
|
Open $1.6843
Low $1.6094
High $1.8609
|
$341.19K 183.34K SN13 | - |
|
||
| 4634 |
Beers
4634
BEER
|
$8.43 | 51.57% | 1872.07% | 86587.32% |
30d
5325804.2%
60d
4519480.45%
90d
5715718.77%
|
Open $0.229215
Low $0.229215
High $8.434
|
$337.21K 39.98K BEER | - |
|
||
| 4635 |
COINBASE
4635
COIN
|
$79.60 | -0.32% | 328.43% | 84.1% |
30d
539.42%
60d
57.5%
90d
-58.38%
|
Open $17.21
Low $17.21
High $79.86
|
$336.50K 4.23K COIN | - |
|
||
| 4636 |
D
4636
D
|
$0.00000536 | 0.15% | -84.48% | -70.99% |
30d
154.74%
60d
-27.38%
90d
-96.12%
|
Open $0.00003209
Low $0.000001472
High $0.00008592
|
$335.07K 62.54B D | - |
|
||
| 4637 |
Diem
4637
DIEM
|
$280.89 | 0.95% | -5.82% | -32.63% |
30d
5.86%
60d
100.79%
90d
129.79%
|
Open $302.75
Low $269.79
High $302.81
|
$333.06K 1.19K DIEM | - |
|
||
| 4638 |
Patic
4638
PTC
|
$0.000409 | -0.03% | 1.49% | 1.57% |
30d
-25.46%
60d
-26.55%
90d
-54.61%
|
Open $0.00040315
Low $0.00039858
High $0.0004099
|
$328.62K 803.04M PTC | - |
|
||
| 4639 |
Shiba Inu TREAT
4639
TREAT
|
$0.000386 | -1.47% | 1.27% | 2.99% |
30d
-32.1%
60d
-33.54%
90d
-37.4%
|
Open $0.0003974
Low $0.00038103
High $0.00040625
|
$328.46K 851.19M TREAT | - |
|
||
| 4640 |
Ready to Fight
4640
RTF
|
$0.013854 | 0.02% | -0.09% | -9.76% |
30d
-21.24%
60d
-7.56%
90d
32.9%
|
Open $0.013857
Low $0.013806
High $0.013877
|
$325.50K 23.49M RTF | - |
|
||
| 4641 |
OtterHome
4641
HOME
|
$0.030138 | 0.56% | 3.28% | -4.1% |
30d
36.82%
60d
25.91%
90d
38.44%
|
Open $0.029844
Low $0.029068
High $0.030486
|
$323.02K 10.72M HOME | - |
|
||
| 4642 |
SmartWorld Global
4642
SWGT
|
$0.017425 | 1.46% | 6.21% | 2.07% |
30d
-12.35%
60d
-29.28%
90d
-46.43%
|
Open $0.017297
Low $0.015634
High $0.017424
|
$321.95K 18.48M SWGT | - |
|
||
| 4643 |
HYBUX
4643
HYBUX
|
$0.001523 | 0.48% | 2.2% | 0.9% |
30d
-11.45%
60d
-53.94%
90d
-49.98%
|
Open $0.00152675
Low $0.00145299
High $0.00155314
|
$321.48K 211.14M HYBUX | - |
|
||
| 4644 |
Viral Inu
4644
VINU
|
$0.0000000060 | -0.99% | 10.57% | 8.13% |
30d
-17.99%
60d
-35.51%
90d
-35.14%
|
Open $0.000000006
Low $0.000000005
High $0.000000007
|
$320.06K 53.34T VINU | - |
|
||
| 4645 |
Omnipair
4645
OMFG
|
$0.528845 | 0.03% | 15.39% | -27.47% |
30d
-19.17%
60d
-39.09%
90d
4.51%
|
Open $0.478173
Low $0.458306
High $0.528844
|
$317.33K 600.04K OMFG | - |
|
||
| 4646 |
Sταking
4646
SN88
|
$0.843115 | 3.5% | 13.03% | -3.25% |
30d
-21.43%
60d
11.62%
90d
-2.79%
|
Open $0.761417
Low $0.704516
High $0.843115
|
$317.33K 376.37K SN88 | - |
|
||
| 4647 |
F5-promoT5
4647
F5
|
$0.005503 | 1.36% | 2.02% | 7.51% |
30d
7.44%
60d
7.44%
90d
7.44%
|
Open $0.00493843
Low $0.00492009
High $0.00550319
|
$315.79K 57.38M F5 | - |
|
||
| 4648 |
Play Solana
4648
PLAYSOLANA1
|
$0.002359 | -0.12% | -0.45% | -23.03% |
30d
-35.28%
60d
-38.32%
90d
-92.13%
|
Open $0.00237749
Low $0.00234352
High $0.00238359
|
$314.76K 133.43M PLAYSOLANA1 | - |
|
||
| 4649 |
Gas Town
4649
GAS
|
$0.000180 | 3.8% | -1.32% | -20.31% |
30d
155.05%
60d
155.05%
90d
155.05%
|
Open $0.00019337
Low $0.00015938
High $0.00021571
|
$312.37K 1.73B GAS | - |
|
||
| 4650 |
Coin Stock
4650
STOCK
|
$40.58 | -7.69% | 420.38% | 82.64% |
30d
290.47%
60d
-72.33%
90d
-72.48%
|
Open $8.100
Low $7.797
High $43.96
|
$311.16K 7.67K STOCK | - |
|
34.183 Coins Monitored - Page
93 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.