Market Cap $4.36T
1.45%
Volume 24h $335.12B
8.99%
BTC % 52.87%
-0.88%
ETH % 12.84%
1.01%
Coins
33.136
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Fusaka
4601
FUSAKA
|
$0.00000358 | 0.06% | 4.3% | 22.6% |
30d
-55.7%
60d
-55.7%
90d
-55.7%
|
Open $0.000003508
Low $0.000003257
High $0.000004508
|
$118.83K 33.24B FUSAKA | - |
|
||
| 4602 |
alright buddy
4602
BUDDY
|
$0.006723 | 0.65% | 0.12% | 8.46% |
30d
-41.66%
60d
-72.41%
90d
-72.41%
|
Open $0.00675786
Low $0.00667657
High $0.00718461
|
$116.64K 17.35M BUDDY | - |
|
||
| 4603 |
AIFI
4603
AIFI
|
$0.296983 | 0.33% | -5.05% | -7.35% |
30d
-27.62%
60d
-27.62%
90d
-27.62%
|
Open $0.318674
Low $0.288218
High $0.318674
|
$59.19K 199.29K AIFI | - |
|
||
| 4604 |
Mubarak Trump
4604
MUBARAKTRUMP1
|
$0.000465 | -10.49% | 463.48% | 8.3% |
30d
16.64%
60d
782.21%
90d
6011.34%
|
Open $0.00008535
Low $0.00008253
High $0.00051963
|
$119.08K 256.04M MUBARAKTRUMP1 | - |
|
||
| 4605 |
Minto
4605
BTCMT
|
$0.808548 | -0.06% | 0.49% | 0.75% |
30d
3.49%
60d
5.27%
90d
1.92%
|
Open $0.805453
Low $0.80457
High $0.809943
|
$120.41K 148.92K BTCMT | - |
|
||
| 4606 |
Casper AI
4606
AIAGENT
|
$0.001022 | 0.02% | 1.89% | 17.66% |
30d
-12.55%
60d
-5.22%
90d
6.44%
|
Open $0.00100335
Low $0.00099273
High $0.00103362
|
$120.10K 117.47M AIAGENT | - |
|
||
| 4607 |
DOGEN
4607
DOGEN
|
$0.000122 | -0.77% | -2.07% | 7.67% |
30d
7.97%
60d
-6.65%
90d
-50.75%
|
Open $0.0001236
Low $0.00012237
High $0.0001271
|
$119.26K 974.56M DOGEN | - |
|
||
| 4608 |
Oshi Token
4608
OSHI
|
$0.023144 | -0.06% | 0.38% | 3.35% |
30d
-14.49%
60d
-10.11%
90d
-4.61%
|
Open $0.023109
Low $0.02305
High $0.023197
|
$119.75K 5.17M OSHI | - |
|
||
| 4609 |
Squid Game (CTO)
4609
SQUID
|
$0.005427 | -1.08% | -6.46% | -10.05% |
30d
90.72%
60d
76.19%
90d
-8.93%
|
Open $0.00579796
Low $0.00542698
High $0.00617818
|
$120.31K 22.17M SQUID | - |
|
||
| 4610 |
Tema
4610
TEMA
|
$0.000233 | -0.21% | 0.75% | 2.43% |
30d
-7.6%
60d
-49.17%
90d
-83.3%
|
Open $0.00023196
Low $0.00023055
High $0.00023591
|
$118.62K 508.34M TEMA | - |
|
||
| 4611 |
Bullieverse
4611
$BULL
|
$0.000885 | -0.76% | 16.92% | 12.44% |
30d
8.99%
60d
0.64%
90d
-24.29%
|
Open $0.0007571
Low $0.00075706
High $0.00089218
|
$113.51K 128.22M $BULL | - |
|
||
| 4612 |
Unicorn
4612
UWU
|
$0.000087 | -0.28% | -6.38% | 74.09% |
30d
57.05%
60d
20.88%
90d
43.65%
|
Open $0.00009046
Low $0.00008701
High $0.00009341
|
$132.64K 1.52B UWU | - |
|
||
| 4613 |
Nova finance
4613
NOVA
|
$0.001109 | -0.55% | -7.08% | 9.35% |
30d
-20.7%
60d
89.54%
90d
29.92%
|
Open $0.00118602
Low $0.00110883
High $0.00120769
|
$118.05K 106.46M NOVA | - |
|
||
| 4614 |
GoGoPool
4614
GGP
|
$2.74 | -0.55% | 23.8% | 19.21% |
30d
71.94%
60d
54.77%
90d
31.01%
|
Open $2.2013
Low $2.2013
High $3.0791
|
$119.41K 43.56K GGP | - |
|
||
| 4615 |
Japan Open Chain
4615
JOC
|
$0.108986 | 0.08% | -2.88% | 17.14% |
30d
53.31%
60d
13.81%
90d
-6.77%
|
Open $0.112197
Low $0.108477
High $0.112397
|
$118.23K 1.08M JOC | - |
|
||
| 4616 |
Monbase
4616
MBC
|
$0.584048 | -0.64% | -0.41% | 21.65% |
30d
54.62%
60d
409.13%
90d
779.6%
|
Open $0.578943
Low $0.578238
High $0.597766
|
$116.34K 199.20K MBC | - |
|
||
| 4617 |
Index Cooperative
4617
INDEX
|
$1.2152 | -0.13% | -0.57% | 4.04% |
30d
-6.8%
60d
-0.89%
90d
8.29%
|
Open $1.2247
Low $1.2111
High $1.2321
|
$94.38K 77.67K INDEX | - |
|
||
| 4618 |
BORGY
4618
BORGY
|
$0.000077 | -0.12% | 4.33% | 20.16% |
30d
15.02%
60d
33.44%
90d
38.99%
|
Open $0.00007142
Low $0.00007142
High $0.00007901
|
$116.59K 1.52B BORGY | - |
|
||
| 4619 |
Wowbit
4619
WWB
|
$3.45 | 0.01% | 0.02% | 0.01% |
30d
65.88%
60d
65.89%
90d
65.89%
|
Open $3.4517
Low $3.4517
High $3.4542
|
$115.09K 33.33K WWB | - |
|
||
| 4620 |
Amnis Finance
4620
AMAPT
|
$4.67 | -0.34% | 8.89% | 10.86% |
30d
-1.83%
60d
-4.56%
90d
3.49%
|
Open $4.4690
Low $4.2852
High $4.7114
|
$293.23K 62.84K AMAPT | - |
|
||
| 4621 |
WAGMI HUB
4621
INFOFI
|
$0.000210 | -1.97% | 1.6% | 15.76% |
30d
-41.14%
60d
-64.05%
90d
-95.65%
|
Open $0.00020452
Low $0.00020452
High $0.00022229
|
$117.29K 559.29M INFOFI | - |
|
||
| 4622 |
Ecoreal Estate
4622
ECOREAL
|
$0.309932 | - | -0.07% | 0.02% |
30d
1.4%
60d
13.57%
90d
22.51%
|
Open $0.310013
Low $0.308962
High $0.310836
|
$114.63K 369.86K ECOREAL | - |
|
||
| 4623 |
PEPEGOLD
4623
PEG
|
$117.46 | - | 0.01% | 3.52% |
30d
7.16%
60d
7.16%
90d
7.16%
|
Open $117.42
Low $117.42
High $117.50
|
$113.46K 965.00 PEG | - |
|
||
| 4624 |
Reform DAO
4624
RFRM
|
$0.021969 | -0.1% | 0.83% | 0.86% |
30d
-14.52%
60d
-20.28%
90d
-34.2%
|
Open $0.02179
Low $0.021734
High $0.022195
|
$112.49K 5.12M RFRM | - |
|
||
| 4625 |
Camelot Token
4625
GRAIL
|
$290.47 | -0.33% | 1.76% | 1.08% |
30d
-24.75%
60d
-2%
90d
-14.75%
|
Open $286.85
Low $285.43
High $299.69
|
$109.20K 375.00 GRAIL | - |
|
||
| 4626 |
Voxto Amplify
4626
VXT
|
$0.025430 | 0.21% | 0.13% | 7.45% |
30d
-10.92%
60d
-11.58%
90d
-16.02%
|
Open $0.025374
Low $0.025344
High $0.025453
|
$111.33K 4.38M VXT | - |
|
||
| 4627 |
WINR Protocol
4627
WINR
|
$0.007908 | 0.92% | 1.04% | 11.98% |
30d
30.17%
60d
33.27%
90d
2.38%
|
Open $0.00766184
Low $0.00754967
High $0.00798282
|
$101.09K 12.78M WINR | - |
|
||
| 4628 |
uTrade
4628
UTT
|
$0.212797 | 1.68% | 2.65% | 2.63% |
30d
5.75%
60d
5.75%
90d
5.75%
|
Open $0.209379
Low $0.204807
High $0.212797
|
$112.39K 528.16K UTT | - |
|
||
| 4629 |
Todin
4629
TDN
|
$0.003344 | -0.52% | -9.14% | -9.16% |
30d
-9.16%
60d
-9.16%
90d
-9.16%
|
Open $0.00363668
Low $0.00330687
High $0.0037318
|
$97.13K 29.04M TDN | - |
|
||
| 4630 |
QuStream
4630
QST
|
$0.016343 | -0.64% | -10.34% | -10.38% |
30d
-16.51%
60d
-16.51%
90d
-16.51%
|
Open $0.019104
Low $0.015519
High $0.019104
|
$106.94K 6.54M QST | - |
|
||
| 4631 |
Pepper
4631
PEPPER
|
$0.010404 | -0.8% | 2.26% | 1.71% |
30d
2.77%
60d
49.99%
90d
99.59%
|
Open $0.010259
Low $0.010092
High $0.010528
|
$110.32K 10.60M PEPPER | - |
|
||
| 4632 |
IoTAI
4632
IOTAI
|
$0.027043 | -6.92% | 57.9% | 45.8% |
30d
-31.24%
60d
-39.3%
90d
-39.3%
|
Open $0.017828
Low $0.0168
High $0.029053
|
$114.22K 4.22M IOTAI | - |
|
||
| 4633 |
Genesys
4633
GSYS
|
$0.017422 | -0.18% | 9.75% | 5.11% |
30d
-24.97%
60d
-47.97%
90d
2.09%
|
Open $0.015861
Low $0.01585
High $0.020097
|
$108.31K 6.22M GSYS | - |
|
||
| 4634 |
AsetQu
4634
ASETQU
|
$6.02 | 0.01% | 0.04% | 0.69% |
30d
0.17%
60d
0.28%
90d
0.28%
|
Open $6.000
Low $6.000
High $6.023
|
$111.96K 18.59K ASETQU | - |
|
||
| 4635 |
PiP (Hyperliquid)
4635
PIP
|
$17.00 | -0.4% | -1.87% | 21.79% |
30d
15.52%
60d
-9.16%
90d
-12.07%
|
Open $17.41
Low $16.81
High $17.73
|
$103.52K 6.09K PIP | - |
|
||
| 4636 |
Railgun
4636
RAIL
|
$0.984493 | -1.03% | 1.23% | 4.57% |
30d
-1.97%
60d
1.53%
90d
6.59%
|
Open $0.979644
Low $0.972458
High $1.0134
|
$154.27K 156.70K RAIL | - |
|
||
| 4637 |
Asymmetry Finance
4637
ASF
|
$0.926403 | 0.07% | 6.94% | 3.93% |
30d
-39%
60d
9.18%
90d
-37.03%
|
Open $0.862288
Low $0.85801
High $0.926402
|
$93.99K 101.45K ASF | - |
|
||
| 4638 |
Crypto Snack
4638
SNACK
|
$0.002790 | -3.38% | 2.18% | 4.95% |
30d
19.96%
60d
19.96%
90d
19.96%
|
Open $0.00250949
Low $0.00243484
High $0.00308111
|
$109.29K 39.17M SNACK | - |
|
||
| 4639 |
Quorium
4639
QGOLD
|
$3,644.85 | - | - | 3.03% |
30d
9.01%
60d
9.48%
90d
9.34%
|
Open $3,646.02
Low $3,643.80
High $3,652.76
|
$111.49K 30.00 QGOLD | - |
|
||
| 4640 |
Tesla
4640
TSLA
|
$314.68 | 0.74% | 409.11% | 823.22% |
30d
6506.7%
60d
7178.82%
90d
7178.82%
|
Open $62.30
Low $61.80
High $314.67
|
$105.43K 335.00 TSLA | - |
|
||
| 4641 |
Beny Bad Boy
4641
BBB
|
$0.001627 | 0.68% | 7.59% | -8.41% |
30d
551.65%
60d
773.65%
90d
1211.03%
|
Open $0.00147824
Low $0.00147824
High $0.00162656
|
$107.01K 65.79M BBB | - |
|
||
| 4642 |
Felis
4642
FELIS
|
$0.00000007 | 0.78% | -90.12% | -89.69% |
30d
-97.7%
60d
-97.51%
90d
-97.51%
|
Open $0.000000722
Low $0.000000066
High $0.000000738
|
$106.76K 1.50T FELIS | - |
|
||
| 4643 |
Sanko GameCorp
4643
DMT
|
$9.30 | 2.57% | 5.63% | 40.96% |
30d
-32.87%
60d
-9.31%
90d
62.88%
|
Open $8.811
Low $8.772
High $9.385
|
$108.54K 11.67K DMT | - |
|
||
| 4644 |
Gold Standard
4644
BAR
|
$0.230951 | 0.02% | -79.68% | -9.92% |
30d
-33.24%
60d
-11.73%
90d
-19.35%
|
Open $1.1372
Low $0.230875
High $1.1437
|
$106.67K 461.88K BAR | - |
|
||
| 4645 |
EVAL Engine
4645
EVAL
|
$0.001687 | 19.94% | 19.51% | 264.98% |
30d
215.51%
60d
135.23%
90d
80.78%
|
Open $0.00161034
Low $0.00136503
High $0.00190225
|
$113.56K 67.32M EVAL | - |
|
||
| 4646 |
Medodo Coin
4646
MDDC
|
$0.000076 | -4.72% | 11.24% | -25.2% |
30d
-25.2%
60d
-25.2%
90d
-25.2%
|
Open $0.0000764
Low $0.00006871
High $0.00010374
|
$107.80K 1.41B MDDC | - |
|
||
| 4647 |
Robinhood
4647
HOOD
|
$0.005334 | -2.36% | 428.15% | -74.75% |
30d
500.87%
60d
5605.42%
90d
8840.64%
|
Open $0.00104691
Low $0.00098665
High $0.00583468
|
$104.54K 19.60M HOOD | - |
|
||
| 4648 |
Alien Base
4648
ALB
|
$0.067932 | -0.29% | 2.26% | 16.71% |
30d
-37.76%
60d
25.46%
90d
2.17%
|
Open $0.063225
Low $0.063225
High $0.070787
|
$87.36K 1.29M ALB | - |
|
||
| 4649 |
Glidr
4649
GLIDR
|
$1.1385 | -0.78% | -0.54% | 0.15% |
30d
2.83%
60d
-7.29%
90d
-7.29%
|
Open $1.1322
Low $1.1254
High $1.1480
|
$106.20K 93.28K GLIDR | - |
|
||
| 4650 |
Krest Network
4650
KREST
|
$0.006722 | 0.44% | -2.43% | -13.48% |
30d
-33.26%
60d
-10.1%
90d
-34.35%
|
Open $0.00693932
Low $0.00652286
High $0.00693932
|
$105.12K 15.64M KREST | - |
|
33.136 Coins Monitored - Page
93 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.