Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Harold
4601
HAROLD
|
$0.001489 | 0.05% | -4.75% | -12.57% |
30d
103.39%
60d
22.01%
90d
32.49%
|
Open $0.00159377
Low $0.00147085
High $0.00162056
|
$60.31K 40.50M HAROLD | - |
|
||
| 4602 |
DODO
4602
DODO
|
$0.266032 | -0.43% | -0.47% | -11.67% |
30d
62.96%
60d
9.38%
90d
-37.8%
|
Open $0.267305
Low $0.260842
High $0.294757
|
$60.29K 226.61K DODO | - |
|
||
| 4603 |
EpiK Protocol
4603
AIEPK
|
$0.005224 | - | 2.18% | 4.19% |
30d
44.09%
60d
33.25%
90d
1.7%
|
Open $0.00527135
Low $0.00504214
High $0.00527135
|
$59.75K 11.44M AIEPK | - |
|
||
| 4604 |
TokenSight
4604
TKST
|
$0.031094 | 0.56% | -0.29% | -15.78% |
30d
-20.29%
60d
-10.55%
90d
-38.11%
|
Open $0.031192
Low $0.030903
High $0.031206
|
$59.66K 1.92M TKST | - |
|
||
| 4605 |
NEWM
4605
NEWM
|
$0.001895 | -0.29% | 1.31% | -22.83% |
30d
3.99%
60d
-11.7%
90d
-17.63%
|
Open $0.00188886
Low $0.00183779
High $0.0019883
|
$59.37K 31.32M NEWM | - |
|
||
| 4606 |
Bird Dog
4606
BIRDDOG
|
$0.00000561 | -6.58% | -16.13% | -11.58% |
30d
109.01%
60d
-1.34%
90d
-17.15%
|
Open $0.000005742
Low $0.000005608
High $0.000006687
|
$59.35K 10.58B BIRDDOG | - |
|
||
| 4607 |
Love Monster
4607
LOVE
|
$0.000110 | - | -6.18% | -24.92% |
30d
-51.79%
60d
-86.98%
90d
-85.16%
|
Open $0.0001175
Low $0.00010988
High $0.00011761
|
$59.35K 540.13M LOVE | - |
|
||
| 4608 |
MetaDAO
4608
META
|
$2,451.04 | - | 0.76% | 26.56% |
30d
14.64%
60d
254.85%
90d
561.93%
|
Open $2,472.44
Low $2,426.27
High $2,521.63
|
$59.28K 24.00 META | - |
|
||
| 4609 |
MEME•ECONOMICS
4609
MEMERUNE
|
$0.080020 | -2.94% | -34.8% | 7.08% |
30d
42.62%
60d
15.62%
90d
-44.61%
|
Open $0.05456
Low $0.05456
High $0.172215
|
$59.13K 738.96K MEMERUNE | - |
|
||
| 4610 |
Floyx
4610
FLOYX
|
$0.000017 | -1% | -0.88% | -39.72% |
30d
-39.15%
60d
-46.16%
90d
-53.16%
|
Open $0.00001953
Low $0.00001639
High $0.00002235
|
$59.10K 3.51B FLOYX | - |
|
||
| 4611 |
CyberDragon Gold
4611
GOLD
|
$0.002630 | - | -9.67% | -15.14% |
30d
-15.28%
60d
-15.27%
90d
-24.32%
|
Open $0.00291166
Low $0.00262986
High $0.00291285
|
$59.09K 22.47M GOLD | - |
|
||
| 4612 |
Pepe
4612
PEPESOL
|
$0.003371 | 1.02% | -1.72% | -13.39% |
30d
-12.72%
60d
-48.87%
90d
-38.64%
|
Open $0.00340263
Low $0.00329612
High $0.00347408
|
$58.84K 17.46M PEPESOL | - |
|
||
| 4613 |
SNAKE
4613
SNK
|
$0.064604 | -1.28% | -0.81% | -10.8% |
30d
10.65%
60d
-23.02%
90d
-26.32%
|
Open $0.06543
Low $0.064182
High $0.065554
|
$58.77K 909.72K SNK | - |
|
||
| 4614 |
Launchpool
4614
LPOOL
|
$0.068601 | 0.06% | -6.23% | -11.96% |
30d
15.71%
60d
-1.5%
90d
-38.37%
|
Open $0.073443
Low $0.067906
High $0.074523
|
$58.68K 855.35K LPOOL | - |
|
||
| 4615 |
WeWillRugYou
4615
WWRY
|
$0.000440 | -0.2% | -1.7% | -11.76% |
30d
-19.25%
60d
-72.19%
90d
-70.34%
|
Open $0.00044542
Low $0.00043886
High $0.00045132
|
$58.47K 132.92M WWRY | - |
|
||
| 4616 |
Octopus Network
4616
OCT
|
$0.144844 | -0.36% | -0.86% | -14.51% |
30d
11.3%
60d
6.87%
90d
1.17%
|
Open $0.146291
Low $0.144844
High $0.146291
|
$58.42K 403.33K OCT | - |
|
||
| 4617 |
Extra Finance
4617
EXTRA
|
$0.077654 | 0.41% | 1.89% | 1.31% |
30d
14.33%
60d
0.4%
90d
63.12%
|
Open $0.076274
Low $0.076123
High $0.077653
|
$58.17K 749.14K EXTRA | - |
|
||
| 4618 |
Boop
4618
BOOP
|
$0.000063 | -0.12% | -10.98% | -36.2% |
30d
103.44%
60d
152.73%
90d
61.28%
|
Open $0.00007046
Low $0.00006201
High $0.0000718
|
$58.05K 922.08M BOOP | - |
|
||
| 4619 |
KonPay
4619
KON
|
$0.000234 | 0.16% | -9.79% | 22.07% |
30d
15.13%
60d
-18.04%
90d
12.94%
|
Open $0.0002619
Low $0.00023339
High $0.0002619
|
$58.05K 248.19M KON | - |
|
||
| 4620 |
BitcoinX / Bloxies Coin
4620
BXC
|
$0.000061 | - | 3.57% | -8.72% |
30d
-12.14%
60d
-5.21%
90d
20.64%
|
Open $0.00006019
Low $0.00005889
High $0.00006109
|
$57.86K 951.71M BXC | - |
|
||
| 4621 |
Arbitrove Protocol
4621
TROVE
|
$0.002866 | 0.06% | 0.44% | -3.94% |
30d
0.01%
60d
-7.53%
90d
-22.76%
|
Open $0.00286486
Low $0.00284407
High $0.00287657
|
$57.83K 20.18M TROVE | - |
|
||
| 4622 |
SubQuery Network
4622
SQT
|
$0.004803 | -0.68% | -6.99% | -14.78% |
30d
10.04%
60d
-25.47%
90d
-50.31%
|
Open $0.00522589
Low $0.0048029
High $0.00522589
|
$57.67K 12.01M SQT | - |
|
||
| 4623 |
GGDApp
4623
GGTK
|
$0.018249 | 0.11% | -0.97% | 14.54% |
30d
-9.97%
60d
-16.02%
90d
-28.7%
|
Open $0.018277
Low $0.018044
High $0.018489
|
$57.55K 3.15M GGTK | - |
|
||
| 4624 |
Nexusmind
4624
NMD
|
$1.2394 | 0.14% | -0.18% | -5.54% |
30d
9.89%
60d
8.89%
90d
11.84%
|
Open $1.2359
Low $1.2351
High $1.2458
|
$57.52K 46.41K NMD | - |
|
||
| 4625 |
3 Kingdoms Multiverse
4625
3KM
|
$0.001278 | -0.63% | 31.71% | 167.33% |
30d
178.62%
60d
194.88%
90d
68.79%
|
Open $0.00098248
Low $0.00097001
High $0.00208543
|
$57.34K 44.88M 3KM | - |
|
||
| 4626 |
Smart Block Chain City
4626
SBCC
|
$0.000032 | -1.19% | 0.54% | -0.51% |
30d
-93.98%
60d
-55.21%
90d
-60.69%
|
Open $0.00003089
Low $0.00003089
High $0.00003329
|
$57.17K 1.81B SBCC | - |
|
||
| 4627 |
Eqifi
4627
EQX
|
$0.002901 | -0.01% | 0.13% | 0.34% |
30d
10.8%
60d
-12.25%
90d
-47.13%
|
Open $0.00289789
Low $0.00288167
High $0.00290112
|
$56.81K 19.59M EQX | - |
|
||
| 4628 |
Fofar
4628
FOFAR
|
$0.00000637 | - | -0.44% | -0.84% |
30d
102.41%
60d
68.7%
90d
-40.35%
|
Open $0.000006413
Low $0.000006157
High $0.000006887
|
$56.81K 8.92B FOFAR | - |
|
||
| 4629 |
Donald Trump
4629
DTRUMPC
|
$0.001672 | -0.17% | -7.79% | -4.04% |
30d
-20.03%
60d
-49.13%
90d
238.34%
|
Open $0.0018476
Low $0.00163451
High $0.00186449
|
$56.69K 33.91M DTRUMPC | - |
|
||
| 4630 |
KeptChain
4630
KEPT
|
$0.001030 | 0.43% | -6.49% | -20.14% |
30d
-27.21%
60d
-49.94%
90d
-82.86%
|
Open $0.00110155
Low $0.0010255
High $0.00112126
|
$56.52K 54.87M KEPT | - |
|
||
| 4631 |
Shitcoin
4631
SHIT
|
$0.006479 | 0.33% | 0.08% | -10.23% |
30d
-30.95%
60d
-48.82%
90d
-60.43%
|
Open $0.0065577
Low $0.00645551
High $0.00659779
|
$56.30K 8.69M SHIT | - |
|
||
| 4632 |
Data Lake
4632
LAKE
|
$0.004863 | 0.07% | -5.12% | -14.82% |
30d
62.48%
60d
35.27%
90d
4.61%
|
Open $0.00513227
Low $0.00485965
High $0.00513232
|
$56.20K 11.56M LAKE | - |
|
||
| 4633 |
Greelance
4633
GRL
|
$0.000938 | - | 1.68% | 4.55% |
30d
-12.5%
60d
-30.1%
90d
-53.56%
|
Open $0.00092413
Low $0.00092212
High $0.00095011
|
$56.18K 59.90M GRL | - |
|
||
| 4634 |
Davincigraph
4634
DAVINCI
|
$0.008681 | -0.73% | 1.65% | -8.21% |
30d
22.1%
60d
6.97%
90d
-19.69%
|
Open $0.00853042
Low $0.00852624
High $0.00874759
|
$56.05K 6.46M DAVINCI | - |
|
||
| 4635 |
Koi Finance
4635
KOI
|
$0.010241 | 0.36% | -6.08% | -15.11% |
30d
2.8%
60d
-18.64%
90d
-59.35%
|
Open $0.010914
Low $0.010173
High $0.011273
|
$55.99K 5.47M KOI | - |
|
||
| 4636 |
Netswap
4636
NETT
|
$0.182589 | 0.18% | 1.92% | -10.32% |
30d
30.48%
60d
34.71%
90d
3.36%
|
Open $0.178928
Low $0.177649
High $0.182588
|
$55.93K 306.30K NETT | - |
|
||
| 4637 |
Wibegram
4637
WIBE
|
$1.0130 | -0.04% | -24.54% | -4.63% |
30d
-4.63%
60d
-4.63%
90d
-4.63%
|
Open $1.3345
Low $1.0129
High $1.3590
|
$55.80K 55.08K WIBE | - |
|
||
| 4638 |
LUCI
4638
LUCI
|
$0.001870 | -5.25% | -3.65% | 347.8% |
30d
-62.15%
60d
-62.15%
90d
-62.15%
|
Open $0.00194017
Low $0.0018106
High $0.00238852
|
$55.70K 29.78M LUCI | - |
|
||
| 4639 |
MANE
4639
MANE
|
$0.016087 | - | -0.6% | -0.02% |
30d
71.96%
60d
169.07%
90d
109.67%
|
Open $0.016178
Low $0.01598
High $0.016398
|
$55.67K 3.46M MANE | - |
|
||
| 4640 |
GAMETREE
4640
GTCOIN
|
$0.000528 | 0.26% | -10.14% | 37.04% |
30d
-18.76%
60d
76.09%
90d
405.84%
|
Open $0.00058766
Low $0.00052632
High $0.00058881
|
$55.38K 104.87M GTCOIN | - |
|
||
| 4641 |
BinStarter
4641
BSR
|
$0.055308 | - | 1.47% | -5.95% |
30d
-5.12%
60d
17.57%
90d
23.75%
|
Open $0.054502
Low $0.054502
High $0.055426
|
$55.21K 998.26K BSR | - |
|
||
| 4642 |
Rintaro
4642
RINTARO
|
$0.000186 | -8.83% | 16.18% | -4.78% |
30d
-94%
60d
-94%
90d
-94%
|
Open $0.0001627
Low $0.00014802
High $0.00022443
|
$55.21K 297.43M RINTARO | - |
|
||
| 4643 |
XRUN
4643
XRUN
|
$0.045341 | -0.75% | 1.44% | -5.96% |
30d
-15.49%
60d
-22.06%
90d
17.31%
|
Open $0.047055
Low $0.043918
High $0.047315
|
$55.10K 1.22M XRUN | - |
|
||
| 4644 |
Groyper
4644
GROYPER
|
$0.026277 | -0.66% | 6.25% | -23.44% |
30d
79.79%
60d
0.78%
90d
-41.76%
|
Open $0.023726
Low $0.021969
High $0.026452
|
$54.89K 2.09M GROYPER | - |
|
||
| 4645 |
Dramatic chipmunk
4645
CHIP
|
$0.00000086 | -8.56% | -34.44% | -36.15% |
30d
-36.15%
60d
-36.15%
90d
-36.15%
|
Open $0.000001495
Low $0.000000863
High $0.000001495
|
$54.79K 63.49B CHIP | - |
|
||
| 4646 |
Pulse Drip
4646
PDRIP
|
$1.65 | 0.5% | 3.77% | 11.12% |
30d
58.06%
60d
20.82%
90d
-27.18%
|
Open $1.5829
Low $1.5829
High $1.6835
|
$54.68K 33.04K PDRIP | - |
|
||
| 4647 |
Republican
4647
REPUBLICAN
|
$0.000101 | -7.49% | 192.66% | 182.55% |
30d
49.53%
60d
32.1%
90d
-96.95%
|
Open $0.0000345
Low $0.00003377
High $0.00012505
|
$54.43K 538.94M REPUBLICAN | - |
|
||
| 4648 |
Kalycoin
4648
KLC
|
$0.000751 | -0.13% | - | 10.88% |
30d
10.88%
60d
10.88%
90d
-6.12%
|
Open $0.00075299
Low $0.00075002
High $0.00075699
|
$54.37K 72.40M KLC | - |
|
||
| 4649 |
Querio
4649
QRO
|
$0.024807 | -0.24% | - | 0.26% |
30d
12.22%
60d
6.79%
90d
-17.3%
|
Open $0.024867
Low $0.024798
High $0.024971
|
$54.36K 2.19M QRO | - |
|
||
| 4650 |
Equation
4650
EQU
|
$0.704339 | 0.97% | 7.24% | -19.81% |
30d
-50.41%
60d
-72.23%
90d
-84.05%
|
Open $0.656717
Low $0.653804
High $0.704339
|
$54.29K 77.09K EQU | - |
|
29.003 Coins Monitored - Page
93 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.