Market Cap $3.33T
-0.27%
Volume 24h $260.23B
-1.12%
BTC % 54.66%
-0.01%
ETH % 11.07%
1.17%
Coins
33.732
+8
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
NexQloud
4601
NXQ
|
$48.33 | -0.01% | -3.3% | 3.84% |
30d
-12%
60d
5.15%
90d
5.38%
|
Open $49.68
Low $47.66
High $50.02
|
$204.33K 4.23K NXQ | - |
|
||
| 4602 |
Iron Fish
4602
IRON
|
$0.222072 | 3.99% | 10.53% | 3.76% |
30d
-31.94%
60d
64.68%
90d
26.13%
|
Open $0.20126
Low $0.200371
High $0.222071
|
$222.59K 1.00M IRON | - |
|
||
| 4603 |
CC
4603
CC
|
$0.001659 | 0.05% | 12.73% | 7.75% |
30d
30.93%
60d
18.65%
90d
12.91%
|
Open $0.00145661
Low $0.00145661
High $0.00263211
|
$201.92K 121.71M CC | - |
|
||
| 4604 |
ZARA AI
4604
ZARA
|
$0.000700 | 0.1% | 4.8% | 3.83% |
30d
-79.05%
60d
4.74%
90d
-2.39%
|
Open $0.00066028
Low $0.00065999
High $0.00074035
|
$201.52K 287.70M ZARA | - |
|
||
| 4605 |
Rubix
4605
RBT
|
$157.24 | -0.01% | -3.12% | -13.1% |
30d
-34.52%
60d
-37.53%
90d
-37.39%
|
Open $162.18
Low $157.01
High $162.40
|
$201.91K 1.28K RBT | - |
|
||
| 4606 |
Lucky Train
4606
TRAIN
|
$0.112018 | -0.55% | -0.44% | 6.86% |
30d
44.33%
60d
11.81%
90d
11.81%
|
Open $0.113893
Low $0.088691
High $0.115363
|
$198.60K 1.77M TRAIN | - |
|
||
| 4607 |
Nonkyc.io Exchange
4607
NKYC
|
$11.85 | 0.28% | 0.67% | 11.63% |
30d
-22.53%
60d
-27.74%
90d
-29.66%
|
Open $11.72
Low $11.64
High $11.89
|
$202.21K 17.06K NKYC | - |
|
||
| 4608 |
Love Earn Enjoy
4608
LEE
|
$0.650261 | 0.02% | 0.02% | 0.08% |
30d
-15.51%
60d
-58.06%
90d
-58.58%
|
Open $0.650001
Low $0.649907
High $0.650425
|
$199.36K 306.59K LEE | - |
|
||
| 4609 |
Hypurr Fun
4609
HFUN
|
$22.56 | 0.19% | 8.1% | 8.47% |
30d
-30.94%
60d
-38.89%
90d
39.98%
|
Open $20.80
Low $20.80
High $22.55
|
$197.35K 8.75K HFUN | - |
|
||
| 4610 |
DOGEX
4610
DOGEX
|
$0.00000019 | - | 1708.08% | 1572.06% |
30d
256.56%
60d
-94.36%
90d
200%
|
Open $0.000000105
Low $0.00000001
High $0.000000194
|
- - | - |
|
||
| 4611 |
Amnis Finance
4611
AMI
|
$0.012719 | 1.38% | -5.43% | -17.41% |
30d
-49.71%
60d
-74.12%
90d
-79.29%
|
Open $0.013522
Low $0.012545
High $0.013546
|
$198.19K 15.58M AMI | - |
|
||
| 4612 |
Capverse
4612
CAP
|
$0.118684 | 0.24% | -1.04% | 31.94% |
30d
-0.29%
60d
13.66%
90d
71.6%
|
Open $0.120209
Low $0.116819
High $0.120548
|
$195.25K 1.65M CAP | - |
|
||
| 4613 |
Sketch Coin
4613
SKETCH
|
$0.000267 | -1.44% | 1.41% | 6.03% |
30d
29.66%
60d
30.02%
90d
28.28%
|
Open $0.00026771
Low $0.00026131
High $0.00028056
|
$211.93K 793.73M SKETCH | - |
|
||
| 4614 |
Chainflip
4614
FLIP
|
$0.387753 | 0.01% | 2.3% | -2.08% |
30d
-19.03%
60d
-35.17%
90d
-12.68%
|
Open $0.374875
Low $0.374875
High $0.388088
|
$169.88K 438.12K FLIP | - |
|
||
| 4615 |
TENGE TENGE
4615
TENGE
|
$0.000278 | 0.84% | 0.85% | 5.83% |
30d
-29.51%
60d
-72.65%
90d
-10.04%
|
Open $0.0002839
Low $0.00027298
High $0.00028498
|
$190.30K 684.00M TENGE | - |
|
||
| 4616 |
Aurra by Virtuals
4616
AURRABYVIRTU1
|
$0.001142 | -0.09% | -11.18% | -3.02% |
30d
-87.13%
60d
-87.44%
90d
-87.44%
|
Open $0.00128329
Low $0.0011421
High $0.00135062
|
$187.60K 164.26M AURRABYVIRTU1 | - |
|
||
| 4617 |
Peapods Finance
4617
PEAS
|
$0.766596 | 0.8% | 4.09% | 5.86% |
30d
-61.56%
60d
-83.9%
90d
-84.25%
|
Open $0.737774
Low $0.729888
High $0.766595
|
$187.73K 244.88K PEAS | - |
|
||
| 4618 |
Elympics
4618
ELP
|
$0.004393 | 0.06% | 7.42% | 55.62% |
30d
44.03%
60d
85.91%
90d
15.22%
|
Open $0.00339294
Low $0.00339294
High $0.00439271
|
$110.11K 25.07M ELP | - |
|
||
| 4619 |
Metacoin
4619
METAC
|
$0.013672 | 0.53% | 0.87% | -7.72% |
30d
-6.65%
60d
-41.03%
90d
-52.37%
|
Open $0.013569
Low $0.013499
High $0.013867
|
$185.61K 13.58M METAC | - |
|
||
| 4620 |
gooncoin
4620
GOONC
|
$0.000083 | 0.03% | -0.62% | 5.26% |
30d
-61.11%
60d
-78.19%
90d
-83.25%
|
Open $0.00008331
Low $0.00008228
High $0.00008331
|
$185.23K 2.25B GOONC | - |
|
||
| 4621 |
TRUMP MAGA
4621
TRUMPMAGAX1
|
$0.000587 | -11.23% | 635.01% | 702.39% |
30d
-20.05%
60d
11.08%
90d
1683.52%
|
Open $0.00012632
Low $0.00006899
High $0.00069676
|
$179.49K 305.74M TRUMPMAGAX1 | - |
|
||
| 4622 |
TUTUT COIN
4622
TUTC
|
$0.000146 | 0.03% | -3.36% | 8.58% |
30d
-38.81%
60d
-47.37%
90d
-43.89%
|
Open $0.00014969
Low $0.00014504
High $0.00015077
|
$175.56K 1.21B TUTC | - |
|
||
| 4623 |
RZUSD
4623
RZUSD
|
$1.0003 | 0.01% | 0.02% | 0.08% |
30d
0.01%
60d
-0.01%
90d
0.03%
|
Open $0.9998
Low $0.9996
High $1.0010
|
$182.26K 182.20K RZUSD | - |
|
||
| 4624 |
OrdinalsBot
4624
TRIO
|
$0.033236 | 0.53% | -2.76% | -8.65% |
30d
-42.86%
60d
-51.39%
90d
-66.89%
|
Open $0.034072
Low $0.03306
High $0.034248
|
$182.56K 5.49M TRIO | - |
|
||
| 4625 |
Eagle AI
4625
EAI
|
$0.042384 | -0.54% | -1.19% | -4.48% |
30d
-43.23%
60d
-60.93%
90d
-64.44%
|
Open $0.042898
Low $0.041813
High $0.043406
|
$181.10K 4.27M EAI | - |
|
||
| 4626 |
Wrapped COINBASE
4626
WRAPPEDCOINB1
|
$0.061384 | 531.2% | -50.84% | 47978.96% |
30d
1286.88%
60d
10081.28%
90d
69992.11%
|
Open $0.000000473
Low $0.000000473
High $0.124887
|
$183.97K 3.00M WRAPPEDCOINB1 | - |
|
||
| 4627 |
Moolah
4627
MOOLAH
|
$0.003232 | -0.19% | -5.27% | -31.43% |
30d
-67.99%
60d
-46.56%
90d
-61.36%
|
Open $0.00341268
Low $0.00323192
High $0.00341268
|
$179.03K 55.39M MOOLAH | - |
|
||
| 4628 |
Wowbit
4628
WWB
|
$4.49 | 0.02% | 0.03% | 0.08% |
30d
-5.74%
60d
29.99%
90d
39.45%
|
Open $4.4877
Low $4.4871
High $4.4906
|
$179.68K 40.02K WWB | - |
|
||
| 4629 |
SLERF
4629
SLERF
|
$0.007469 | -0.08% | -0.99% | -2.05% |
30d
-42.05%
60d
-89.05%
90d
-89.05%
|
Open $0.00753303
Low $0.00745865
High $0.00755036
|
$166.34K 22.27M SLERF | - |
|
||
| 4630 |
世界和平
4630
世界和平
|
$0.000771 | 4.35% | 10.12% | 57.72% |
30d
-79.14%
60d
167.96%
90d
167.96%
|
Open $0.00073834
Low $0.00067689
High $0.00077145
|
$179.48K 232.66M 世界和平 | - |
|
||
| 4631 |
BJustCoin
4631
BJC
|
$4.08 | 0.13% | -0.27% | 0.29% |
30d
-0.35%
60d
0.02%
90d
24.61%
|
Open $4.0936
Low $4.0742
High $4.0937
|
$188.52K 46.19K BJC | - |
|
||
| 4632 |
AxCNH
4632
AXCNH
|
$0.141470 | 0.03% | -0.01% | 0.61% |
30d
0.96%
60d
0.96%
90d
0.96%
|
Open $0.141404
Low $0.141283
High $0.141679
|
$191.15K 1.35M AXCNH | - |
|
||
| 4633 |
Lumishare
4633
LUMI
|
$0.002116 | -0.06% | -0.53% | 0.41% |
30d
-18.35%
60d
-31.68%
90d
-18.77%
|
Open $0.00212787
Low $0.00209896
High $0.00213897
|
$172.81K 81.68M LUMI | - |
|
||
| 4634 |
KIP Protocol
4634
KIP
|
$0.000198 | 0.34% | -1.18% | 0.53% |
30d
-9.2%
60d
-47.41%
90d
-56.21%
|
Open $0.00019991
Low $0.00019693
High $0.00019999
|
$176.05K 890.85M KIP | - |
|
||
| 4635 |
REI NETWORK
4635
$REI
|
$0.015791 | 0.06% | -1.58% | 34.32% |
30d
-52.23%
60d
-70.55%
90d
-79.63%
|
Open $0.016136
Low $0.015498
High $0.016189
|
$176.15K 11.16M $REI | - |
|
||
| 4636 |
BabyBoomToken
4636
BABYBOOMTOKE1
|
$0.279885 | 0.02% | -6.29% | 11.46% |
30d
-20.24%
60d
134.54%
90d
92.22%
|
Open $0.29555
Low $0.24664
High $0.301751
|
$175.44K 626.83K BABYBOOMTOKE1 | - |
|
||
| 4637 |
RABI
4637
RABI
|
$0.000552 | 0.32% | -0.32% | 7.82% |
30d
7.93%
60d
99.02%
90d
125.48%
|
Open $0.00055171
Low $0.00054963
High $0.00056063
|
$168.21K 304.97M RABI | - |
|
||
| 4638 |
GGEZ1
4638
GGEZ1
|
$0.088700 | 0.04% | 0.06% | 1.77% |
30d
1.27%
60d
1.65%
90d
1.22%
|
Open $0.088608
Low $0.088588
High $0.0887
|
$174.87K 1.97M GGEZ1 | - |
|
||
| 4639 |
Anvil
4639
ANVL
|
$0.000502 | 5.25% | 7.04% | -22.28% |
30d
-45.07%
60d
-50.14%
90d
-50.14%
|
Open $0.00046617
Low $0.00046548
High $0.00050191
|
$183.03K 364.66M ANVL | - |
|
||
| 4640 |
Base is for everyone
4640
BASE
|
$0.001406 | 0.33% | -3.4% | -22.91% |
30d
-52.72%
60d
-46.41%
90d
-56.57%
|
Open $0.00151424
Low $0.00135644
High $0.00151424
|
$163.02K 115.95M BASE | - |
|
||
| 4641 |
Layer One X
4641
L1X
|
$11.04 | -0.4% | 2.12% | 1.55% |
30d
-24.4%
60d
-35.01%
90d
-43.21%
|
Open $10.76
Low $10.76
High $11.21
|
$172.27K 15.60K L1X | - |
|
||
| 4642 |
Renq Finance
4642
RENQ
|
$0.001331 | 0.4% | 0.69% | -0.3% |
30d
-5.17%
60d
-5.88%
90d
1.36%
|
Open $0.00131968
Low $0.00131924
High $0.00133144
|
$172.76K 129.75M RENQ | - |
|
||
| 4643 |
Bandot Protocol
4643
BANDOT
|
$0.000100 | 1.56% | 134.4% | 57.14% |
30d
150.1%
60d
96.71%
90d
841.21%
|
Open $0.00004145
Low $0.0000409
High $0.00009957
|
$174.84K 1.76B BANDOT | - |
|
||
| 4644 |
XSPA
4644
XSPA
|
$0.001193 | 0.48% | -1.76% | 11.75% |
30d
-54.3%
60d
-59.7%
90d
-84.07%
|
Open $0.00118772
Low $0.00118448
High $0.00124741
|
$170.27K 142.73M XSPA | - |
|
||
| 4645 |
All Will Retire
4645
AWR
|
$0.001682 | 2.26% | -4.11% | 32.28% |
30d
-32.65%
60d
-55.89%
90d
-59.01%
|
Open $0.00174752
Low $0.00142171
High $0.00176977
|
$172.50K 102.59M AWR | - |
|
||
| 4646 |
Felis
4646
FELIS
|
$0.00000002 | -77.03% | -92.62% | -95.57% |
30d
-94.31%
60d
-97.44%
90d
-55.46%
|
Open $0.0000000219
Low $0.0000000219
High $0.000000303
|
$125.54K 5.71T FELIS | - |
|
||
| 4647 |
Hex
4647
HEX
|
$0.001173 | 1.25% | -6.24% | 4.34% |
30d
-37.32%
60d
-57.59%
90d
-32.1%
|
Open $0.0012638
Low $0.00112087
High $0.00127046
|
$185.62K 158.31M HEX | - |
|
||
| 4648 |
BitoPro Exchange Token
4648
BITO
|
$0.206774 | -0.02% | -0.05% | 5.07% |
30d
-1.59%
60d
18.69%
90d
27.11%
|
Open $0.20706
Low $0.206023
High $0.208549
|
$167.23K 808.75K BITO | - |
|
||
| 4649 |
yellow ket
4649
KET
|
$0.013505 | 0.01% | -1.38% | 1.36% |
30d
-63.78%
60d
-78.3%
90d
-69.17%
|
Open $0.013784
Low $0.013502
High $0.013899
|
$169.02K 12.52M KET | - |
|
||
| 4650 |
Kanga Exchange Token
4650
KNG
|
$1.52 | 0.21% | -0.06% | -2.4% |
30d
-7.83%
60d
-10.14%
90d
-13.72%
|
Open $1.5159
Low $1.5137
High $1.5285
|
$165.03K 108.56K KNG | - |
|
33.732 Coins Monitored - Page
93 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.