Market Cap $4.04T
-4.22%
Volume 24h $487.92B
-10.97%
BTC % 55%
0.67%
ETH % 11.88%
-1.01%
Coins
33.416
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
KANGO
4601
KANGO
|
$0.00000623 | -3.25% | 2.59% | -17.35% |
30d
-47.71%
60d
-55.16%
90d
-54.05%
|
Open $0.000005962
Low $0.000005583
High $0.000006804
|
$209.08K 33.55B KANGO | - |
|
||
| 4602 |
GVNR
4602
GVNR
|
$0.502896 | 18.26% | 17.12% | -17.62% |
30d
-17.62%
60d
-17.62%
90d
-17.62%
|
Open $0.439864
Low $0.394332
High $0.502895
|
$209.05K 415.69K GVNR | - |
|
||
| 4603 |
THORSwap
4603
THOR
|
$0.054433 | 0.05% | 13.89% | 10.39% |
30d
20.8%
60d
-32.17%
90d
-15.95%
|
Open $0.047542
Low $0.047329
High $0.062442
|
$207.96K 3.82M THOR | - |
|
||
| 4604 |
RWT TOKEN
4604
RWT
|
$0.000017 | 0.43% | 13.97% | 91.12% |
30d
98.92%
60d
-3.56%
90d
-85.3%
|
Open $0.0000147
Low $0.00001451
High $0.00001686
|
$207.81K 12.33B RWT | - |
|
||
| 4605 |
AI Arena
4605
NRN
|
$0.044861 | -1.2% | -7.45% | -30.67% |
30d
-6.99%
60d
10.47%
90d
16.02%
|
Open $0.049154
Low $0.04486
High $0.049154
|
$207.55K 4.63M NRN | - |
|
||
| 4606 |
Agentify AI
4606
AGF
|
$0.039486 | -2.69% | 80% | 119.23% |
30d
119.23%
60d
119.23%
90d
119.23%
|
Open $0.018097
Low $0.018097
High $0.042955
|
$207.12K 5.25M AGF | - |
|
||
| 4607 |
RefundCoin
4607
RFD
|
$0.00000311 | -0.06% | -21.91% | -20.72% |
30d
-20.64%
60d
-34.77%
90d
-13.73%
|
Open $0.000003821
Low $0.000002992
High $0.000004046
|
$205.83K 66.16B RFD | - |
|
||
| 4608 |
Kodexa
4608
KDX
|
$0.016278 | 0.59% | -1.44% | -4.92% |
30d
-4.71%
60d
-11.21%
90d
-11.24%
|
Open $0.016474
Low $0.016182
High $0.016708
|
$205.73K 12.64M KDX | - |
|
||
| 4609 |
xDAI
4609
xDAI
|
$0.980949 | -0.06% | -0.05% | -0.66% |
30d
-0.26%
60d
0.97%
90d
3.54%
|
Open $0.981353
Low $0.980948
High $0.981865
|
$205.63K 209.62K xDAI | - |
|
||
| 4610 |
InitVerse
4610
INI
|
$0.034123 | -0.5% | 4.83% | 5.67% |
30d
35.4%
60d
-18.31%
90d
-28.37%
|
Open $0.032441
Low $0.032441
High $0.034332
|
$204.52K 5.99M INI | - |
|
||
| 4611 |
CaptainBNB
4611
CaptainBNB
|
$0.003758 | -1.24% | 7.86% | -49.14% |
30d
-45.24%
60d
-54.08%
90d
-36.43%
|
Open $0.00360678
Low $0.00336635
High $0.00443712
|
$204.37K 54.38M CaptainBNB | - |
|
||
| 4612 |
Bonkers Meme Token
4612
BNKRS
|
$0.000136 | 0.05% | -15.96% | -22.47% |
30d
-65.06%
60d
-50.72%
90d
574.66%
|
Open $0.00016232
Low $0.00013551
High $0.00016232
|
$202.55K 1.49B BNKRS | - |
|
||
| 4613 |
360noscope420blazeit
4613
MLG
|
$0.002655 | 0.96% | -1.47% | -28.41% |
30d
-49.59%
60d
-68.41%
90d
-77.21%
|
Open $0.00273407
Low $0.00262408
High $0.00284236
|
$202.49K 76.26M MLG | - |
|
||
| 4614 |
COW
4614
COW
|
$0.013295 | -0.39% | -9.71% | -22.37% |
30d
-12.61%
60d
-30.17%
90d
-26.15%
|
Open $0.015295
Low $0.013294
High $0.015319
|
$200.52K 15.08M COW | - |
|
||
| 4615 |
Digital Swiss Franc
4615
DSFR
|
$0.002777 | 0.02% | 0.72% | 2.86% |
30d
2.83%
60d
2.8%
90d
2.84%
|
Open $0.00275244
Low $0.00275244
High $0.002777
|
$200.04K 72.04M DSFR | - |
|
||
| 4616 |
President Donald J. Trump
4616
PDJT
|
$0.000479 | 0.23% | 4.55% | 19.48% |
30d
19.53%
60d
19.53%
90d
19.58%
|
Open $0.00045496
Low $0.00045496
High $0.00047908
|
$199.55K 416.53M PDJT | - |
|
||
| 4617 |
Virtual Tourist
4617
VT
|
$0.003057 | -0.78% | -1.34% | -0.85% |
30d
0.69%
60d
-16.64%
90d
-32.5%
|
Open $0.00309817
Low $0.0030565
High $0.00310589
|
$198.54K 64.96M VT | - |
|
||
| 4618 |
NADA Protocol Token
4618
NADA
|
$0.000518 | 0.12% | -2.66% | 1.2% |
30d
-2.75%
60d
5.28%
90d
-66.96%
|
Open $0.00052267
Low $0.00051195
High $0.00054095
|
$198.44K 383.45M NADA | - |
|
||
| 4619 |
UCOIN
4619
U
|
$0.009388 | 3.4% | -2.14% | -16.79% |
30d
-22.12%
60d
-9.2%
90d
-25.34%
|
Open $0.00974035
Low $0.00907847
High $0.00974035
|
$197.47K 21.04M U | - |
|
||
| 4620 |
Ballswap
4620
BSP
|
$0.00000067 | - | - | 186.23% |
30d
131.91%
60d
237.2%
90d
296.71%
|
Open $0.000000674
Low $0.000000674
High $0.000000674
|
$197.22K 292.61B BSP | - |
|
||
| 4621 |
CATX
4621
CATX
|
$0.000012 | -1.47% | 1061.88% | 1193.31% |
30d
1.2%
60d
-43.82%
90d
171.69%
|
Open $0.000001066
Low $0.000001047
High $0.00001349
|
$195.17K 15.73B CATX | - |
|
||
| 4622 |
Felis
4622
FELIS
|
$0.00000093 | -1.49% | 647.75% | 719.94% |
30d
25.04%
60d
-70.93%
90d
-67.84%
|
Open $0.000000125
Low $0.000000119
High $0.000001008
|
$194.53K 209.85B FELIS | - |
|
||
| 4623 |
Mooncat
4623
MOONCAT
|
$0.002246 | 1.04% | -2.88% | -16.14% |
30d
-18.87%
60d
-10.03%
90d
-10.03%
|
Open $0.0022588
Low $0.00218589
High $0.00239247
|
$193.87K 86.33M MOONCAT | - |
|
||
| 4624 |
ASSDAQ
4624
ASSDAQ
|
$0.001303 | -0.62% | -14.67% | -21.75% |
30d
-64.5%
60d
-70.75%
90d
-62.56%
|
Open $0.00151852
Low $0.0013031
High $0.0015272
|
$193.03K 148.13M ASSDAQ | - |
|
||
| 4625 |
Hello Kitty
4625
HELLOKITTYSO1
|
$0.000263 | -0.76% | -14.72% | -67.53% |
30d
-94.68%
60d
-96.15%
90d
-94.14%
|
Open $0.00032088
Low $0.00024413
High $0.00038155
|
$192.07K 731.46M HELLOKITTYSO1 | - |
|
||
| 4626 |
Army
4626
ARMY
|
$0.001849 | -0.37% | -0.41% | -38.49% |
30d
-56.43%
60d
-14.74%
90d
-14.74%
|
Open $0.0018711
Low $0.00181029
High $0.00200598
|
$191.25K 103.42M ARMY | - |
|
||
| 4627 |
Metacoin
4627
METAC
|
$0.016114 | 0.2% | -1.99% | -19.65% |
30d
-41.29%
60d
-43.61%
90d
-46.77%
|
Open $0.016835
Low $0.015962
High $0.016835
|
$191.23K 11.87M METAC | - |
|
||
| 4628 |
Petunia
4628
PETUNIA
|
$0.000073 | 1.06% | 1.73% | -28.05% |
30d
-49.78%
60d
-55.41%
90d
-83.59%
|
Open $0.00007278
Low $0.00007189
High $0.00007823
|
$191.08K 2.61B PETUNIA | - |
|
||
| 4629 |
IMAGINE
4629
IMAGINE
|
$0.000114 | 0.89% | 3.36% | -29.37% |
30d
-34.67%
60d
-77.52%
90d
-98.34%
|
Open $0.0001125
Low $0.00010999
High $0.00012561
|
$190.72K 1.68B IMAGINE | - |
|
||
| 4630 |
Ziba
4630
ZIB
|
$0.000505 | -0.47% | -26.13% | -56.63% |
30d
-56.63%
60d
-56.63%
90d
-56.63%
|
Open $0.00082667
Low $0.00050452
High $0.00082667
|
$190.52K 377.63M ZIB | - |
|
||
| 4631 |
STAX Token
4631
STAX
|
$0.015350 | 0.05% | 0.3% | -4.52% |
30d
100.6%
60d
-75.82%
90d
-75.82%
|
Open $0.015271
Low $0.015246
High $0.015375
|
$190.31K 12.40M STAX | - |
|
||
| 4632 |
VOLT
4632
XVM
|
$0.002435 | 4.33% | 0.68% | -37.48% |
30d
-79.03%
60d
-84.24%
90d
-84.24%
|
Open $0.00275703
Low $0.00217483
High $0.00275703
|
$190.21K 78.11M XVM | - |
|
||
| 4633 |
Strawberry In Bloom
4633
BERRY
|
$0.000698 | -1.33% | -7.33% | -31.6% |
30d
-45.32%
60d
-68.29%
90d
-48.84%
|
Open $0.00076329
Low $0.00068556
High $0.00076839
|
$187.09K 267.95M BERRY | - |
|
||
| 4634 |
KAKA
4634
KAKA
|
$0.000080 | 2.1% | 4.56% | -47.29% |
30d
-79.07%
60d
-95.41%
90d
-96.29%
|
Open $0.00007795
Low $0.00007518
High $0.00008702
|
$186.30K 2.34B KAKA | - |
|
||
| 4635 |
Capverse
4635
CAP
|
$0.104605 | 0.84% | 0.86% | -19.34% |
30d
-29.09%
60d
59.16%
90d
10.94%
|
Open $0.10463
Low $0.102086
High $0.105666
|
$183.95K 1.76M CAP | - |
|
||
| 4636 |
Hex
4636
HEX
|
$0.002669 | -0.17% | -4.65% | -13.17% |
30d
9.72%
60d
37.1%
90d
68.47%
|
Open $0.00288472
Low $0.00266911
High $0.00290386
|
$183.43K 68.72M HEX | - |
|
||
| 4637 |
Morpheus
4637
MOR
|
$3.40 | -1.02% | 1.2% | -13.54% |
30d
-36.24%
60d
-41.29%
90d
-41.96%
|
Open $3.3659
Low $3.3598
High $3.7572
|
$182.97K 53.81K MOR | - |
|
||
| 4638 |
GPTON
4638
GPTON
|
$0.023125 | 0.64% | -6.92% | -25.13% |
30d
-41.39%
60d
-39.33%
90d
-39.33%
|
Open $0.024749
Low $0.022853
High $0.025492
|
$182.67K 7.90M GPTON | - |
|
||
| 4639 |
Sendcoin
4639
SEND
|
$0.003284 | 0.68% | -1.11% | -14.9% |
30d
-61.83%
60d
-58.12%
90d
-66.72%
|
Open $0.00340742
Low $0.00324228
High $0.00356377
|
$182.40K 55.55M SEND | - |
|
||
| 4640 |
lmeow
4640
LMEOW
|
$0.004756 | -1.21% | -5.46% | -29.69% |
30d
-54.28%
60d
-66.32%
90d
-74%
|
Open $0.00523822
Low $0.0047561
High $0.00578976
|
$181.71K 38.21M LMEOW | - |
|
||
| 4641 |
Bloomberg Galaxy Crypto Index
4641
BGCI
|
$3.27 | -1.27% | -4.13% | -14.91% |
30d
-13.61%
60d
-12.7%
90d
4%
|
Open $3.4364
Low $3.2713
High $3.4790
|
$180.63K 55.22K BGCI | - |
|
||
| 4642 |
SASEUL
4642
SL
|
$0.004940 | -3.13% | -4.41% | -16.64% |
30d
-39.93%
60d
-2.85%
90d
30.11%
|
Open $0.00505488
Low $0.00481775
High $0.00533372
|
$179.67K 36.37M SL | - |
|
||
| 4643 |
Krest Network
4643
KREST
|
$0.007696 | -1.28% | -5.18% | -24.19% |
30d
11.67%
60d
-23.85%
90d
2.2%
|
Open $0.00808485
Low $0.00769605
High $0.00815675
|
$178.93K 23.25M KREST | - |
|
||
| 4644 |
OnePiece
4644
1PIECE
|
$0.000495 | -0.17% | -8.52% | -5.68% |
30d
-12.6%
60d
-23.95%
90d
-23.95%
|
Open $0.00056159
Low $0.00049546
High $0.00056751
|
$178.49K 360.24M 1PIECE | - |
|
||
| 4645 |
C-cash
4645
CCASH
|
$0.001507 | 0.11% | 2.43% | 3.16% |
30d
4.91%
60d
4.22%
90d
1.46%
|
Open $0.00147086
Low $0.00146727
High $0.00150699
|
$177.24K 117.61M CCASH | - |
|
||
| 4646 |
OBI Real Estate
4646
OBICOIN
|
$0.022390 | 0.19% | 3.02% | -16.56% |
30d
-5.05%
60d
90.02%
90d
111.56%
|
Open $0.021882
Low $0.021015
High $0.02239
|
$176.65K 7.89M OBICOIN | - |
|
||
| 4647 |
TRASH COIN
4647
TRASH
|
$0.002499 | 0.56% | -3.09% | -31.28% |
30d
-25.18%
60d
-25.18%
90d
-25.18%
|
Open $0.00263586
Low $0.0024583
High $0.00283992
|
$175.26K 70.12M TRASH | - |
|
||
| 4648 |
MimbleWimbleCoin
4648
MWC
|
$32.98 | -0.13% | -3.6% | -6.6% |
30d
3.52%
60d
-5.97%
90d
-13.39%
|
Open $34.32
Low $30.48
High $34.32
|
$174.92K 5.30K MWC | - |
|
||
| 4649 |
GGEZ1
4649
GGEZ1
|
$0.087314 | -0.03% | - | -0.04% |
30d
-0.16%
60d
-0.42%
90d
-0.01%
|
Open $0.087343
Low $0.087248
High $0.08742
|
$174.87K 2.00M GGEZ1 | - |
|
||
| 4650 |
BovineVerse Token
4650
BVT
|
$0.160065 | -1.36% | -27.66% | -67.97% |
30d
-96.39%
60d
-76.67%
90d
-54.06%
|
Open $0.211532
Low $0.160064
High $0.222411
|
$174.45K 1.09M BVT | - |
|
33.416 Coins Monitored - Page
93 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.