Market Cap $3.40T
-1.45%
Volume 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Coins
32.208
+35
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Global Entertainment Token
4601
GET
|
$0.012057 | 0.11% | -0.06% | -6.93% |
30d
18.56%
60d
18.56%
90d
18.56%
|
Open $0.012052
Low $0.012031
High $0.012097
|
$197.77K 16.40M GET | - |
|
||
| 4602 |
xPET tech
4602
XPET
|
$0.021504 | 2.22% | 52.8% | -31.81% |
30d
31.08%
60d
2.43%
90d
12.33%
|
Open $0.012911
Low $0.012911
High $0.021504
|
$182.82K 8.50M XPET | - |
|
||
| 4603 |
Grow Token
4603
GROW
|
$0.016283 | - | 0.06% | -14.24% |
30d
-20.65%
60d
-27.49%
90d
-50.09%
|
Open $0.016283
Low $0.016262
High $0.016332
|
$180.73K 11.10M GROW | - |
|
||
| 4604 |
smolecoin
4604
SMOLE
|
$0.000030 | -0.13% | -4.41% | -4.91% |
30d
-21.34%
60d
-0.13%
90d
4.12%
|
Open $0.00003178
Low $0.00003033
High $0.00003187
|
$176.41K 5.81B SMOLE | - |
|
||
| 4605 |
DOVU
4605
DOVU
|
$0.001691 | 1.09% | -1.38% | -26.68% |
30d
45.27%
60d
99%
90d
146.78%
|
Open $0.0017341
Low $0.00165189
High $0.00176338
|
$207.51K 122.69M DOVU | - |
|
||
| 4606 |
CPCoin
4606
CPCOIN
|
$0.083278 | - | -0.01% | 0.02% |
30d
-7.12%
60d
-9.62%
90d
-31.17%
|
Open $0.083281
Low $0.083245
High $0.083296
|
$175.10K 2.10M CPCOIN | - |
|
||
| 4607 |
Palapa
4607
PLPA
|
$0.006881 | -0.14% | -2.13% | -11.59% |
30d
3.62%
60d
-61.29%
90d
-71.01%
|
Open $0.00704069
Low $0.00687103
High $0.00708059
|
$177.12K 25.74M PLPA | - |
|
||
| 4608 |
Morning Routine
4608
ROUTINE
|
$0.000133 | -0.21% | -18.66% | -55.14% |
30d
-3.32%
60d
-20.01%
90d
-99.12%
|
Open $0.00017015
Low $0.00013293
High $0.00017015
|
$177.07K 1.33B ROUTINE | - |
|
||
| 4609 |
MinoTari
4609
XTM
|
$0.015983 | 0.08% | -17.06% | -41.06% |
30d
-52.99%
60d
-5.98%
90d
-5.98%
|
Open $0.018893
Low $0.015968
High $0.019755
|
$165.12K 10.33M XTM | - |
|
||
| 4610 |
FileStar
4610
FSTAR
|
$0.000291 | -0.5% | -6.98% | -75.05% |
30d
-71.28%
60d
-77.51%
90d
-85.89%
|
Open $0.00030385
Low $0.00026512
High $0.00034282
|
$176.90K 606.95M FSTAR | - |
|
||
| 4611 |
KANDO AI
4611
KANDO
|
$0.000015 | 0.21% | -0.68% | -0.23% |
30d
156.87%
60d
156.56%
90d
77.29%
|
Open $0.00001555
Low $0.00001539
High $0.00001555
|
$176.74K 11.45B KANDO | - |
|
||
| 4612 |
Angle
4612
ANGLE
|
$0.014486 | 0.82% | 2.26% | -4.54% |
30d
-3.54%
60d
-3.46%
90d
3.65%
|
Open $0.014515
Low $0.014164
High $0.014773
|
$170.01K 11.74M ANGLE | - |
|
||
| 4613 |
The America Party
4613
TAP
|
$0.000124 | -6.11% | -16.79% | -57.46% |
30d
-93.19%
60d
-93.19%
90d
-93.19%
|
Open $0.00014734
Low $0.00011372
High $0.00014886
|
$173.42K 1.40B TAP | - |
|
||
| 4614 |
Matrix Layer Protocol
4614
MLP
|
$0.002701 | - | -0.87% | -4.8% |
30d
-0.28%
60d
-23.04%
90d
-18.07%
|
Open $0.00271699
Low $0.00270088
High $0.00274036
|
$174.25K 64.51M MLP | - |
|
||
| 4615 |
TitanX
4615
TITANX
|
$0.00000013 | -1.82% | -5.44% | -8.28% |
30d
-40.55%
60d
9.79%
90d
-28.42%
|
Open $0.000000134
Low $0.000000121
High $0.0000001449
|
$175.32K 1.40T TITANX | - |
|
||
| 4616 |
MATES
4616
MATES
|
$0.000094 | - | -7.12% | -19.63% |
30d
-41.25%
60d
-47.76%
90d
-74.47%
|
Open $0.0001014
Low $0.00009324
High $0.00010341
|
$173.96K 1.85B MATES | - |
|
||
| 4617 |
TRALA
4617
TRALA
|
$0.009221 | 0.21% | -4.06% | 0.06% |
30d
-38.32%
60d
-38.24%
90d
-77.68%
|
Open $0.00975179
Low $0.00902092
High $0.010072
|
$174.86K 18.96M TRALA | - |
|
||
| 4618 |
Cheeseball
4618
CB
|
$0.000295 | -0.26% | 49.71% | 498.18% |
30d
394.41%
60d
109.32%
90d
-18.45%
|
Open $0.00019507
Low $0.00019507
High $0.00034486
|
$175.56K 596.06M CB | - |
|
||
| 4619 |
Form
4619
FORM
|
$0.000111 | -0.08% | 1.69% | 1.51% |
30d
42.19%
60d
-41.06%
90d
-81.64%
|
Open $0.00011174
Low $0.00010593
High $0.00011584
|
$173.68K 1.57B FORM | - |
|
||
| 4620 |
Sentre Protocol
4620
SNTR
|
$0.028356 | 12.99% | 6.15% | 815.99% |
30d
7475.54%
60d
5119.06%
90d
4788.4%
|
Open $0.028444
Low $0.012662
High $0.028444
|
$174.98K 6.17M SNTR | - |
|
||
| 4621 |
Counter Fire
4621
CEC
|
$0.002827 | -1.86% | 0.3% | 5.48% |
30d
-4.6%
60d
-44.67%
90d
-67.41%
|
Open $0.00287935
Low $0.00277321
High $0.00291482
|
$169.50K 59.95M CEC | - |
|
||
| 4622 |
AVAX HAS NO CHILL
4622
NOCHILL
|
$0.004084 | -0.33% | -6.72% | -34.84% |
30d
-2.21%
60d
124.63%
90d
84.75%
|
Open $0.00449616
Low $0.00406254
High $0.00474382
|
$168.93K 41.37M NOCHILL | - |
|
||
| 4623 |
DEXTF Protocol
4623
DEXTF
|
$0.143214 | -0.37% | -2.03% | -25.65% |
30d
-28.08%
60d
14.2%
90d
-14.41%
|
Open $0.147648
Low $0.138902
High $0.149674
|
$178.47K 1.25M DEXTF | - |
|
||
| 4624 |
FERMA SOSEDI
4624
FERMA
|
$0.034430 | 0.07% | -1.19% | -1.66% |
30d
-6.42%
60d
-56.13%
90d
-54.28%
|
Open $0.034796
Low $0.03421
High $0.035292
|
$170.48K 4.95M FERMA | - |
|
||
| 4625 |
HyperX
4625
HYP
|
$28.24 | -0.96% | 0.12% | -1.07% |
30d
-5.9%
60d
0.26%
90d
-0.16%
|
Open $28.02
Low $27.92
High $28.62
|
$165.69K 5.87K HYP | - |
|
||
| 4626 |
SCARCITY
4626
SCARCITY
|
$0.071410 | -0.02% | -1.79% | -18.75% |
30d
-54.41%
60d
-67.53%
90d
-68.91%
|
Open $0.069779
Low $0.069779
High $0.073682
|
$170.40K 2.39M SCARCITY | - |
|
||
| 4627 |
NikePig
4627
NIKEPIG
|
$0.001998 | 0.1% | -0.28% | -0.12% |
30d
-36.92%
60d
-16.2%
90d
-14.66%
|
Open $0.00199658
Low $0.00196662
High $0.00202496
|
$171.13K 85.63M NIKEPIG | - |
|
||
| 4628 |
Yesports
4628
YESP
|
$0.000092 | -0.06% | -0.01% | 5.9% |
30d
29.49%
60d
9.27%
90d
12.59%
|
Open $0.00009153
Low $0.00009077
High $0.00009243
|
$169.15K 1.83B YESP | - |
|
||
| 4629 |
TONToken
4629
TONTK
|
$2.94 | 0.07% | -0.12% | -2.54% |
30d
23.88%
60d
0.4%
90d
5792.94%
|
Open $2.9544
Low $2.9242
High $2.9984
|
$168.28K 57.15K TONTK | - |
|
||
| 4630 |
Riser
4630
RIS
|
$0.018716 | 0.06% | -0.57% | -6.68% |
30d
-24.71%
60d
-22.06%
90d
-45.75%
|
Open $0.018872
Low $0.018545
High $0.019138
|
$169.32K 9.05M RIS | - |
|
||
| 4631 |
TFNY
4631
TFNY
|
$0.000735 | -0.13% | -14.18% | -17.11% |
30d
-77.38%
60d
-64.65%
90d
-64.65%
|
Open $0.00086671
Low $0.00072908
High $0.00087729
|
$166.93K 227.10M TFNY | - |
|
||
| 4632 |
AxonDAO Governance Token
4632
AXGT
|
$0.076323 | -2.79% | -6.96% | -16.54% |
30d
-32.38%
60d
-18.75%
90d
-40.47%
|
Open $0.082798
Low $0.076287
High $0.083491
|
$178.03K 2.33M AXGT | - |
|
||
| 4633 |
Cheyenne
4633
CHEYENNE
|
$0.000241 | -1.9% | -7.55% | 11.57% |
30d
-15.47%
60d
38.04%
90d
-0.63%
|
Open $0.00026178
Low $0.00024111
High $0.00026818
|
$166.16K 689.13M CHEYENNE | - |
|
||
| 4634 |
TapSwap
4634
TAPS
|
$0.002701 | - | -0.36% | -2.93% |
30d
-23.72%
60d
-12.82%
90d
-49.09%
|
Open $0.00271007
Low $0.00270059
High $0.00274054
|
$164.87K 61.04M TAPS | - |
|
||
| 4635 |
SatoshiVM
4635
SAVM
|
$0.156030 | -0.05% | -2.89% | -6.44% |
30d
-21.37%
60d
4.28%
90d
-4.33%
|
Open $0.161352
Low $0.152681
High $0.163181
|
$164.23K 1.05M SAVM | - |
|
||
| 4636 |
AKITA-BSC
4636
AKITA
|
$0.000323 | 0.3% | -6.69% | -0.65% |
30d
6.6%
60d
15.37%
90d
-10.29%
|
Open $0.00037328
Low $0.00032207
High $0.00037328
|
$164.10K 507.98M AKITA | - |
|
||
| 4637 |
The Big Five Token
4637
BFT
|
$0.000010 | -2.33% | 6.64% | 3.19% |
30d
-34.78%
60d
-51.18%
90d
-40.25%
|
Open $0.00001017
Low $0.000009405
High $0.00001073
|
$149.15K 14.60B BFT | - |
|
||
| 4638 |
Hyper Pay
4638
HPY
|
$0.000318 | 1.46% | 0.93% | -8.08% |
30d
-12.3%
60d
-35.65%
90d
-47.19%
|
Open $0.000324
Low $0.00031008
High $0.000324
|
$164.78K 518.56M HPY | - |
|
||
| 4639 |
Y8U
4639
Y8U
|
$0.001615 | 0.12% | - | -19.83% |
30d
-40.78%
60d
-50.66%
90d
-59.52%
|
Open $0.00161529
Low $0.00160912
High $0.00161722
|
$166.70K 103.20M Y8U | - |
|
||
| 4640 |
Kanga Exchange Token
4640
KNG
|
$1.69 | -0.35% | 1.41% | 10.45% |
30d
-1.6%
60d
6.71%
90d
26.35%
|
Open $1.6589
Low $1.6557
High $1.6968
|
$169.37K 100.39K KNG | - |
|
||
| 4641 |
BEENZ
4641
BEENZ
|
$0.000276 | -0.71% | -6.11% | -10.84% |
30d
-30.76%
60d
-36.63%
90d
10.76%
|
Open $0.00030605
Low $0.00026597
High $0.00030605
|
$164.34K 595.28M BEENZ | - |
|
||
| 4642 |
Docs-Insights (Taτsu)
4642
SN84
|
$0.642232 | -0.07% | -0.83% | -0.83% |
30d
-0.83%
60d
-0.83%
90d
-0.83%
|
Open $0.644067
Low $0.636142
High $0.644067
|
$164.55K 256.21K SN84 | - |
|
||
| 4643 |
Cockfight Network
4643
CFN
|
$0.138859 | 0.09% | -1.05% | -1.73% |
30d
-35.05%
60d
-72.48%
90d
-80.76%
|
Open $0.140106
Low $0.13801
High $0.142018
|
$162.04K 1.17M CFN | - |
|
||
| 4644 |
AGORIC
4644
BLD
|
$0.010697 | 0.18% | -1.59% | -12.27% |
30d
-29.15%
60d
-45.38%
90d
-72.43%
|
Open $0.010968
Low $0.00991705
High $0.010968
|
$163.57K 15.29M BLD | - |
|
||
| 4645 |
OBI Real Estate
4645
OBICOIN
|
$0.010007 | 0.01% | 0.03% | 1.49% |
30d
-49.62%
60d
-50.19%
90d
-62.03%
|
Open $0.010311
Low $0.010003
High $0.010519
|
$160.31K 16.02M OBICOIN | - |
|
||
| 4646 |
Magnetix
4646
MAG
|
$0.000367 | 0.54% | -4.43% | -9.86% |
30d
-84.05%
60d
-93.36%
90d
-98.91%
|
Open $0.00038804
Low $0.00036204
High $0.00039399
|
$161.02K 438.68M MAG | - |
|
||
| 4647 |
tooker kurlson
4647
TOOKER
|
$0.000601 | -0.06% | -10.68% | -9.76% |
30d
-5.82%
60d
-12.69%
90d
34.95%
|
Open $0.00086492
Low $0.00058644
High $0.00086492
|
$202.76K 337.64M TOOKER | - |
|
||
| 4648 |
Reactive Network
4648
REACT
|
$0.023518 | -0.38% | -3.63% | -20.79% |
30d
-36.99%
60d
-72.43%
90d
-75.87%
|
Open $0.024364
Low $0.022953
High $0.024687
|
$180.41K 7.67M REACT | - |
|
||
| 4649 |
Ordify
4649
ORFY
|
$0.014436 | 0.04% | 6.41% | 9.48% |
30d
-6.75%
60d
7.78%
90d
-4.04%
|
Open $0.013982
Low $0.013296
High $0.014657
|
$159.54K 11.05M ORFY | - |
|
||
| 4650 |
Humanize
4650
$HMT
|
$0.000191 | 0.01% | 11.05% | 12.99% |
30d
-9.02%
60d
-51.5%
90d
-77.96%
|
Open $0.00017201
Low $0.00017201
High $0.00019503
|
$167.33K 875.82M $HMT | - |
|
32.208 Coins Monitored - Page
93 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.