Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Funtico
4601
TICO
|
$0.007813 | 0.03% | -0.43% | -1.37% |
30d
-4.7%
60d
62.98%
90d
45.51%
|
Open $0.00784717
Low $0.00780888
High $0.00785085
|
$184.92K 23.67M TICO | - |
|
||
| 4602 |
Fautor
4602
FTR
|
$0.006469 | 0.08% | 3.82% | 11.94% |
30d
-12.85%
60d
-27.93%
90d
5.01%
|
Open $0.00620407
Low $0.00620026
High $0.00654014
|
$184.78K 28.57M FTR | - |
|
||
| 4603 |
OMNIA Protocol
4603
OMNIA
|
$0.011164 | 0.16% | 6.97% | -6.35% |
30d
-29.46%
60d
-61.84%
90d
-81.36%
|
Open $0.010389
Low $0.010377
High $0.011504
|
$184.67K 16.54M OMNIA | - |
|
||
| 4604 |
Zygo the frog
4604
ZYGO
|
$0.002538 | 0.06% | 30.12% | 11.39% |
30d
61.85%
60d
-22.46%
90d
-24.36%
|
Open $0.00196806
Low $0.00192994
High $0.00253798
|
$184.67K 72.76M ZYGO | - |
|
||
| 4605 |
W Coin
4605
WCO
|
$0.000442 | -1.97% | -4.85% | 3.56% |
30d
9.85%
60d
-25.35%
90d
-71.97%
|
Open $0.00045056
Low $0.00043513
High $0.0004697
|
$184.24K 416.61M WCO | - |
|
||
| 4606 |
Axiome
4606
AXM
|
$0.016908 | -1.41% | -1.61% | -10.77% |
30d
-36.13%
60d
-46.25%
90d
-66.45%
|
Open $0.017132
Low $0.016763
High $0.01744
|
$183.08K 10.83M AXM | - |
|
||
| 4607 |
Bitcoin Roller Coaster Guy
4607
BRCG
|
$0.00000014 | -1% | -43.84% | -84.25% |
30d
-68.73%
60d
-68.73%
90d
-68.73%
|
Open $0.000000262
Low $0.000000121
High $0.000000293
|
$182.53K 1.29T BRCG | - |
|
||
| 4608 |
Gala Music
4608
MUSIC
|
$0.016320 | -0.01% | 1.81% | 31.32% |
30d
-3.78%
60d
-27.17%
90d
28.49%
|
Open $0.016013
Low $0.016002
High $0.016891
|
$182.16K 11.16M MUSIC | - |
|
||
| 4609 |
XOXNO
4609
XOXNO
|
$0.026707 | -0.03% | -0.05% | 0.04% |
30d
13.59%
60d
-31.52%
90d
-20.52%
|
Open $0.026725
Low $0.026697
High $0.026735
|
$181.60K 6.80M XOXNO | - |
|
||
| 4610 |
Japan Open Chain
4610
JOC
|
$0.096007 | 0.04% | -1.33% | -6.95% |
30d
-16.55%
60d
-25.36%
90d
-29.16%
|
Open $0.09792
Low $0.095952
High $0.09792
|
$181.43K 1.89M JOC | - |
|
||
| 4611 |
Railgun
4611
RAIL
|
$0.969396 | -0.22% | -0.98% | 2.17% |
30d
5.38%
60d
3.18%
90d
17.95%
|
Open $0.9925
Low $0.965553
High $0.9925
|
$180.99K 186.70K RAIL | - |
|
||
| 4612 |
Leve Invest
4612
LEVE
|
$0.000436 | - | 0.65% | 3.09% |
30d
-20.88%
60d
-23.12%
90d
-33.35%
|
Open $0.00043291
Low $0.00043291
High $0.00043693
|
$180.41K 413.75M LEVE | - |
|
||
| 4613 |
Gold Fever
4613
NGL
|
$0.009057 | -1.1% | 5.06% | 14.3% |
30d
-30.58%
60d
-56.12%
90d
-38.19%
|
Open $0.0083553
Low $0.0083553
High $0.00945267
|
$179.75K 19.85M NGL | - |
|
||
| 4614 |
Goku Super Saiyan
4614
GOKU
|
$0.007417 | 0.5% | 15.27% | 133.87% |
30d
101.62%
60d
37.2%
90d
167.35%
|
Open $0.00675313
Low $0.00640992
High $0.00795353
|
$179.67K 24.22M GOKU | - |
|
||
| 4615 |
Mubarak(mubarakcoin.link)
4615
MUBARAK
|
$0.009197 | 31.27% | 211.26% | 411.85% |
30d
181.86%
60d
-2.07%
90d
161.02%
|
Open $0.00323544
Low $0.0029546
High $0.00919677
|
$179.34K 19.50M MUBARAK | - |
|
||
| 4616 |
Aura Network
4616
AURA
|
$0.009964 | 4.21% | 15.89% | 12.61% |
30d
22.14%
60d
148.56%
90d
42.69%
|
Open $0.00868891
Low $0.00846955
High $0.010252
|
$179.10K 17.98M AURA | - |
|
||
| 4617 |
ORCA
4617
ORCAI
|
$0.000853 | 0.06% | -9.99% | -5.3% |
30d
-37.82%
60d
-78.53%
90d
-78.53%
|
Open $0.00094921
Low $0.00085204
High $0.00095024
|
$178.15K 208.78M ORCAI | - |
|
||
| 4618 |
Tipcoin
4618
TIP
|
$0.000015 | -1.88% | 6.17% | 8.38% |
30d
-6.22%
60d
-6.62%
90d
12.92%
|
Open $0.00001407
Low $0.00001373
High $0.0000152
|
$176.47K 11.95B TIP | - |
|
||
| 4619 |
KANGO
4619
KANGO
|
$0.000012 | -2.5% | -9.32% | -7.41% |
30d
-19.5%
60d
-51.91%
90d
-28.85%
|
Open $0.0000139
Low $0.00001243
High $0.00001392
|
$176.03K 14.15B KANGO | - |
|
||
| 4620 |
NeuroWeb
4620
NEURO
|
$0.018268 | -0.76% | -0.35% | 15.49% |
30d
5.87%
60d
-17.68%
90d
2.89%
|
Open $0.018336
Low $0.017969
High $0.01976
|
$175.82K 9.62M NEURO | - |
|
||
| 4621 |
Devomon
4621
EVO
|
$0.000177 | 0.16% | 0.86% | -14.52% |
30d
-31.1%
60d
-50.49%
90d
-39.78%
|
Open $0.00018585
Low $0.00017562
High $0.00018637
|
$175.65K 992.15M EVO | - |
|
||
| 4622 |
Thunder Brawl
4622
THB
|
$0.031031 | 0.89% | 0.61% | 1.86% |
30d
1.77%
60d
4.11%
90d
3.34%
|
Open $0.031086
Low $0.030246
High $0.031086
|
$174.74K 5.63M THB | - |
|
||
| 4623 |
COW
4623
COW
|
$0.017496 | 5.2% | 16.33% | 46.18% |
30d
88.55%
60d
29.19%
90d
-18.66%
|
Open $0.015055
Low $0.014501
High $0.017495
|
$174.51K 9.97M COW | - |
|
||
| 4624 |
Kryptonite
4624
SEILOR
|
$0.001008 | -0.67% | -1.87% | 7.43% |
30d
-4.91%
60d
-4.75%
90d
12%
|
Open $0.00103588
Low $0.00100209
High $0.00104616
|
$174.19K 172.84M SEILOR | - |
|
||
| 4625 |
BOMO
4625
BOMO
|
$0.004511 | -0.75% | -4.73% | -4.73% |
30d
-4.73%
60d
-4.73%
90d
-4.73%
|
Open $0.00411806
Low $0.00411806
High $0.00562247
|
$173.47K 38.45M BOMO | - |
|
||
| 4626 |
KingdomX
4626
KT
|
$0.000346 | -0.12% | -4.57% | -5.67% |
30d
-15.46%
60d
-25.31%
90d
-30.22%
|
Open $0.0003712
Low $0.00034445
High $0.00037345
|
$173.02K 500.22M KT | - |
|
||
| 4627 |
AI Meta Club
4627
AMC
|
$0.252405 | -0.04% | -33.34% | -36.72% |
30d
-70.55%
60d
-83.93%
90d
-79.17%
|
Open $0.380914
Low $0.252404
High $0.383974
|
$172.88K 684.92K AMC | - |
|
||
| 4628 |
Base God
4628
TYBG
|
$0.000064 | -0.43% | -6.47% | 20.75% |
30d
-0.81%
60d
-37.57%
90d
-20.28%
|
Open $0.00006965
Low $0.00006264
High $0.00007018
|
$172.62K 2.71B TYBG | - |
|
||
| 4629 |
Immortal Token
4629
IMT
|
$0.005183 | -0.43% | 1.59% | 3.11% |
30d
-17.88%
60d
24.99%
90d
62.43%
|
Open $0.00509209
Low $0.00508412
High $0.00542459
|
$172.58K 33.30M IMT | - |
|
||
| 4630 |
Project Rescue
4630
RESCUE
|
$0.209491 | -0.88% | 8.59% | -16.61% |
30d
-2.93%
60d
2133.34%
90d
2133.34%
|
Open $0.1936
Low $0.191357
High $0.213175
|
$171.73K 819.74K RESCUE | - |
|
||
| 4631 |
Genesys
4631
GSYS
|
$0.035007 | 0.74% | 53.82% | 72.09% |
30d
103.42%
60d
23.63%
90d
-0.48%
|
Open $0.020655
Low $0.020655
High $0.036614
|
$171.44K 4.90M GSYS | - |
|
||
| 4632 |
FOOM
4632
FOOM
|
$0.00000014 | -0.02% | 0.78% | 15.34% |
30d
45.6%
60d
46.17%
90d
122.81%
|
Open $0.000000138
Low $0.000000137
High $0.00000014
|
$171.35K 1.24T FOOM | - |
|
||
| 4633 |
USDA
4633
USDA
|
$0.9985 | -0.11% | -0.21% | 0.03% |
30d
-0.1%
60d
0.54%
90d
-0.28%
|
Open $1.0008
Low $0.987169
High $1.0034
|
$171.09K 171.35K USDA | - |
|
||
| 4634 |
Ents
4634
ENTS
|
$0.000146 | 0.05% | -0.22% | 5.04% |
30d
7.46%
60d
5.11%
90d
17.63%
|
Open $0.00014643
Low $0.00014572
High $0.00014959
|
$169.94K 1.16B ENTS | - |
|
||
| 4635 |
Rezor
4635
RZR
|
$0.000234 | -0.19% | -0.92% | -2.14% |
30d
4.53%
60d
-31.66%
90d
10.39%
|
Open $0.00024055
Low $0.00023376
High $0.00024055
|
$169.84K 725.34M RZR | - |
|
||
| 4636 |
Docs-Insights (Taτsu)
4636
SN84
|
$1.2294 | -1.93% | 36.83% | 67% |
30d
89.83%
60d
89.83%
90d
89.83%
|
Open $0.908078
Low $0.890096
High $1.2734
|
$169.37K 137.77K SN84 | - |
|
||
| 4637 |
Archway
4637
ARCH
|
$0.005346 | 0.5% | 1.9% | 7.38% |
30d
-31.78%
60d
-41.56%
90d
-51.6%
|
Open $0.00514709
Low $0.00514709
High $0.00534605
|
$169.31K 31.67M ARCH | - |
|
||
| 4638 |
Honeyland
4638
HXD
|
$0.004704 | -0.28% | 5.59% | 49.64% |
30d
23.21%
60d
-20.42%
90d
-42.91%
|
Open $0.00444492
Low $0.00444121
High $0.0047175
|
$169.12K 35.95M HXD | - |
|
||
| 4639 |
xSAUCE
4639
XSAUCE
|
$0.057512 | -0.63% | -2.34% | 47.16% |
30d
52.47%
60d
17.95%
90d
27.87%
|
Open $0.058219
Low $0.057114
High $0.062691
|
$169.11K 2.94M XSAUCE | - |
|
||
| 4640 |
X
4640
X
|
$0.000056 | -1.45% | -3.96% | 24% |
30d
-5.35%
60d
-36.5%
90d
-16.32%
|
Open $0.00005747
Low $0.00005562
High $0.00005865
|
$168.37K 3.01B X | - |
|
||
| 4641 |
JFIN Coin
4641
JFIN
|
$0.150516 | -0.19% | -0.89% | 7.75% |
30d
17.15%
60d
-3.06%
90d
21.51%
|
Open $0.152425
Low $0.149162
High $0.156522
|
$167.99K 1.12M JFIN | - |
|
||
| 4642 |
Gigabrain by virtuals
4642
BRAIN
|
$0.010801 | -1.95% | -4.99% | 12.14% |
30d
26.59%
60d
74.35%
90d
49.5%
|
Open $0.011223
Low $0.0108
High $0.013145
|
$167.24K 15.48M BRAIN | - |
|
||
| 4643 |
Decentralized ETF
4643
DETF
|
$0.003768 | - | -1.2% | -9.32% |
30d
-14.67%
60d
-33.77%
90d
-22.52%
|
Open $0.00381332
Low $0.0037395
High $0.00381332
|
$166.81K 44.28M DETF | - |
|
||
| 4644 |
Layer One X
4644
L1X
|
$20.92 | -0.36% | 0.21% | -0.24% |
30d
10.86%
60d
2.59%
90d
61.25%
|
Open $20.89
Low $20.85
High $21.06
|
$166.80K 7.97K L1X | - |
|
||
| 4645 |
mfercoin
4645
$mfer
|
$0.008100 | 0.08% | 4.26% | 10.61% |
30d
-13.1%
60d
-19.08%
90d
-3.87%
|
Open $0.00777982
Low $0.00773525
High $0.00814326
|
$165.57K 20.44M $mfer | - |
|
||
| 4646 |
ORBITX
4646
RTX
|
$1.68 | - | 1.17% | 13.9% |
30d
42.75%
60d
42.75%
90d
42.75%
|
Open $1.6663
Low $1.6246
High $1.7114
|
$165.46K 98.22K RTX | - |
|
||
| 4647 |
Kanga Exchange Token
4647
KNG
|
$1.68 | 0.04% | 1.64% | -3.12% |
30d
12.39%
60d
-2.56%
90d
18.19%
|
Open $1.6623
Low $1.6502
High $1.6834
|
$165.25K 98.16K KNG | - |
|
||
| 4648 |
OpenKaito
4648
SN5
|
$13.55 | -0.29% | 3.01% | 23% |
30d
-29.58%
60d
-29.58%
90d
-29.58%
|
Open $13.17
Low $13.03
High $14.37
|
$164.87K 12.17K SN5 | - |
|
||
| 4649 |
aUSDT
4649
aUSDT
|
$0.9909 | 0.01% | 0.08% | - |
30d
0.04%
60d
-0.07%
90d
0.37%
|
Open $0.9902
Low $0.989247
High $0.991
|
$164.24K 165.76K aUSDT | - |
|
||
| 4650 |
Gym Network
4650
GYMNET
|
$0.012112 | -0.46% | -33.12% | 71.5% |
30d
193.89%
60d
176.08%
90d
121.99%
|
Open $0.019586
Low $0.012112
High $0.019586
|
$163.87K 13.53M GYMNET | - |
|
32.418 Coins Monitored - Page
93 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.