Market Cap $4.36T
-0.11%
Volume 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
USDP Stablecoin
4101
USDP
|
$0.9997 | - | 0.01% | -0.04% |
30d
-0.08%
60d
-0.01%
90d
-0.01%
|
Open $1.0000
Low $0.9995
High $1.0001
|
$1.68M 1.68M USDP | - |
|
||
| 4102 |
Foodie Squirrel
4102
FDS
|
$0.001745 | 0.41% | 1.34% | 27.96% |
30d
35.93%
60d
71.52%
90d
518.12%
|
Open $0.00172295
Low $0.00170259
High $0.0017447
|
$1.67M 956.44M FDS | - |
|
||
| 4103 |
MimboGameGroup
4103
MGG
|
$0.001707 | 0.02% | 0.09% | 0.13% |
30d
13.24%
60d
18.39%
90d
40.21%
|
Open $0.0017078
Low $0.0017025
High $0.0017078
|
$1.63M 952.26M MGG | - |
|
||
| 4104 |
BEBE
4104
BEBE
|
$0.000095 | -0.03% | 0.91% | 8.06% |
30d
-0.01%
60d
20.17%
90d
94.94%
|
Open $0.00009393
Low $0.00009393
High $0.00009559
|
$1.60M 16.81B BEBE | - |
|
||
| 4105 |
Chill House
4105
CHILLHOUSE
|
$0.009564 | -4.25% | -14.13% | 23.27% |
30d
-38.13%
60d
4.8%
90d
320549.97%
|
Open $0.00988405
Low $0.00956361
High $0.011461
|
$1.58M 165.06M CHILLHOUSE | - |
|
||
| 4106 |
VMS Classic
4106
VMC
|
$1,012.98 | 0.18% | 0.29% | -0.51% |
30d
227.92%
60d
349.85%
90d
349.85%
|
Open $1,010.77
Low $996.16
High $1,019.04
|
$1.58M 1.56K VMC | - |
|
||
| 4107 |
OurBitch
4107
BITCH
|
$0.037100 | - | 2.88% | -3.26% |
30d
0.75%
60d
0.75%
90d
0.75%
|
Open $0.038635
Low $0.035729
High $0.038635
|
$1.53M 41.35M BITCH | - |
|
||
| 4108 |
Joe Coin
4108
JOE
|
$0.036208 | -0.47% | 11.81% | 34.56% |
30d
-34.95%
60d
21131.45%
90d
21566.23%
|
Open $0.031767
Low $0.031767
High $0.037221
|
$1.53M 42.20M JOE | - |
|
||
| 4109 |
gib
4109
GIB
|
$0.001072 | 0.18% | -8.06% | 22.66% |
30d
-30.29%
60d
-48.56%
90d
-68.25%
|
Open $0.00114051
Low $0.00105857
High $0.00118137
|
$1.51M 1.41B GIB | - |
|
||
| 4110 |
Pandu Pandas
4110
PANDU
|
$0.000021 | -3.3% | -28.27% | 419.92% |
30d
419.92%
60d
419.92%
90d
419.92%
|
Open $0.0000312
Low $0.0000202
High $0.0000395
|
$1.50M 71.88B PANDU | - |
|
||
| 4111 |
Terrace
4111
TRC
|
$0.003070 | -0.98% | 2.46% | -6.46% |
30d
7.65%
60d
-3.4%
90d
10.23%
|
Open $0.00297116
Low $0.00297116
High $0.00310064
|
$1.47M 479.27M TRC | - |
|
||
| 4112 |
DRDR
4112
DRDR
|
$0.249115 | 0.45% | 4.14% | -37.75% |
30d
-64.45%
60d
-70.14%
90d
-67.53%
|
Open $0.259832
Low $0.225545
High $0.26005
|
$1.47M 5.89M DRDR | - |
|
||
| 4113 |
Gradients
4113
SN56
|
$14.98 | -0.05% | 0.99% | 14.17% |
30d
-18.08%
60d
-49.22%
90d
-47.13%
|
Open $14.92
Low $14.78
High $15.15
|
$1.40M 93.16K SN56 | - |
|
||
| 4114 |
c8ntinuum
4114
CTM
|
$0.035213 | 0.58% | 1.19% | 20.1% |
30d
6.57%
60d
-7.45%
90d
-7.45%
|
Open $0.034621
Low $0.034413
High $0.035212
|
$1.39M 39.61M CTM | - |
|
||
| 4115 |
Blue Snakes
4115
SNAKES
|
$0.002592 | -0.55% | -10.07% | -0.97% |
30d
249.88%
60d
-99.71%
90d
-99.71%
|
Open $0.00288295
Low $0.00259192
High $0.00289911
|
$1.39M 536.70M SNAKES | - |
|
||
| 4116 |
Arcadeum
4116
ARC
|
$0.022219 | -0.64% | -0.28% | 18.65% |
30d
9.55%
60d
-27.87%
90d
-28.11%
|
Open $0.022068
Low $0.021692
High $0.022797
|
$1.39M 62.61M ARC | - |
|
||
| 4117 |
UMM
4117
UMM
|
$2.69 | -0.42% | -2.49% | -2.16% |
30d
-17.07%
60d
-15.04%
90d
-18.08%
|
Open $2.7255
Low $2.6856
High $2.7544
|
$1.37M 511.90K UMM | - |
|
||
| 4118 |
TRUMP MOG (trumpmog.me)
4118
TRUMPMOG
|
$0.002685 | -10.9% | 276.71% | 559.63% |
30d
98.32%
60d
1925.7%
90d
1807.3%
|
Open $0.00077227
Low $0.00057272
High $0.00301331
|
$1.37M 509.86M TRUMPMOG | - |
|
||
| 4119 |
Mubarak(mubarakcoin.link)
4119
MUBARAK
|
$0.017178 | 0.2% | 1.97% | 925.06% |
30d
371.83%
60d
63.14%
90d
35.2%
|
Open $0.010622
Low $0.00840098
High $0.027896
|
$1.36M 79.38M MUBARAK | - |
|
||
| 4120 |
Autonomys Network
4120
AI3
|
$0.059803 | -0.04% | 12.31% | -16.96% |
30d
15.8%
60d
15.8%
90d
15.8%
|
Open $0.053231
Low $0.053222
High $0.05983
|
$1.35M 22.56M AI3 | - |
|
||
| 4121 |
Agent Hustle
4121
HUSTLE
|
$0.016060 | 1.09% | -2.77% | 17.76% |
30d
-7.44%
60d
585.18%
90d
706.81%
|
Open $0.016449
Low $0.015197
High $0.016626
|
$1.35M 83.95M HUSTLE | - |
|
||
| 4122 |
DRESSdio
4122
DRESS
|
$0.061955 | -2.58% | 5.27% | 6.28% |
30d
6.28%
60d
6.28%
90d
6.28%
|
Open $0.058964
Low $0.05885
High $0.065003
|
$1.35M 21.75M DRESS | - |
|
||
| 4123 |
PulseX
4123
PLSX
|
$0.000029 | 0.28% | -6.64% | 3.07% |
30d
-25.42%
60d
48.77%
90d
11.38%
|
Open $0.00003128
Low $0.00002907
High $0.00003166
|
$1.34M 45.95B PLSX | - |
|
||
| 4124 |
GameStop Coin
4124
GME
|
$0.003402 | 10.21% | 534.44% | 601.34% |
30d
16723.54%
60d
9674.65%
90d
2263.32%
|
Open $0.00051259
Low $0.00047019
High $0.00340201
|
$1.29M 380.53M GME | - |
|
||
| 4125 |
Eigenpie
4125
EGP
|
$0.591893 | - | 1.49% | 2.44% |
30d
6.11%
60d
-25.51%
90d
-40.13%
|
Open $0.585208
Low $0.582224
High $0.592096
|
$1.29M 2.18M EGP | - |
|
||
| 4126 |
Whalebit
4126
CES
|
$3.39 | -0.22% | -0.34% | 18% |
30d
-0.85%
60d
11.44%
90d
-12.4%
|
Open $3.1800
Low $3.1800
High $3.5007
|
$1.28M 378.56K CES | - |
|
||
| 4127 |
AIFlow
4127
ACT
|
$0.001449 | 1.4% | 21.45% | -17.93% |
30d
-97.86%
60d
-98.22%
90d
-96.51%
|
Open $0.00112641
Low $0.00112641
High $0.00148423
|
$1.21M 835.85M ACT | - |
|
||
| 4128 |
Solana Name Service
4128
SNS
|
$0.002567 | 0.95% | -9.24% | 223.29% |
30d
25.16%
60d
38.56%
90d
15.29%
|
Open $0.00278294
Low $0.00206263
High $0.00316793
|
$1.20M 467.25M SNS | - |
|
||
| 4129 |
FUTUREXCRYPTO
4129
FXCRT
|
$4.28 | 0.02% | 0.54% | 3.25% |
30d
5.95%
60d
37.18%
90d
42.26%
|
Open $4.2546
Low $4.2546
High $4.2808
|
$1.15M 269.36K FXCRT | - |
|
||
| 4130 |
VaultRAM
4130
V
|
$0.000219 | -0.41% | -0.47% | 31.24% |
30d
10.33%
60d
10.33%
90d
10.33%
|
Open $0.00021803
Low $0.00020594
High $0.00022369
|
$1.10M 5.04B V | - |
|
||
| 4131 |
RWA Ecosystem
4131
RWA
|
$11.79 | 0.03% | -0.9% | 0.66% |
30d
-39.07%
60d
-64.68%
90d
-65.44%
|
Open $11.91
Low $11.70
High $12.00
|
$1.10M 93.08K RWA | - |
|
||
| 4132 |
BRICS Chain
4132
BRICS
|
$18.62 | 0.26% | 2.66% | 6.37% |
30d
1.12%
60d
-42.66%
90d
-14.94%
|
Open $18.11
Low $17.97
High $18.61
|
$1.07M 57.55K BRICS | - |
|
||
| 4133 |
All InX SMART CHAIN
4133
ASC
|
$1.1947 | -0.01% | 0.1% | 1.87% |
30d
2.62%
60d
2.62%
90d
2.62%
|
Open $1.1941
Low $1.1934
High $1.1949
|
$1.07M 892.46K ASC | - |
|
||
| 4134 |
Moolah
4134
MOOLAH
|
$0.009167 | 0.41% | 4.74% | 16.91% |
30d
38.67%
60d
46.54%
90d
20.29%
|
Open $0.00869403
Low $0.00859334
High $0.00921195
|
$1.05M 114.95M MOOLAH | - |
|
||
| 4135 |
Form
4135
FORM
|
$0.001386 | 16.81% | 6.91% | 21.14% |
30d
308.68%
60d
1972.73%
90d
1065.63%
|
Open $0.001254
Low $0.00114048
High $0.00138572
|
$1.04M 752.60M FORM | - |
|
||
| 4136 |
Dippy
4136
SN11
|
$7.25 | -0.4% | -5.05% | 27.23% |
30d
4.23%
60d
36%
90d
129.21%
|
Open $7.687
Low $7.229
High $7.956
|
$1.04M 143.22K SN11 | - |
|
||
| 4137 |
LayerK
4137
LYK
|
$0.399921 | 0.09% | -0.07% | -3.19% |
30d
-19.45%
60d
-38.97%
90d
-43.98%
|
Open $0.399818
Low $0.399093
High $0.401352
|
$1.02M 2.55M LYK | - |
|
||
| 4138 |
LOOK
4138
LOOK
|
$0.055329 | 2.09% | -8.93% | 19.29% |
30d
19.29%
60d
19.29%
90d
19.29%
|
Open $0.058185
Low $0.054245
High $0.061924
|
$1.02M 18.43M LOOK | - |
|
||
| 4139 |
DOPU The Dog with A Purpose
4139
DOPU
|
$0.003492 | 0.01% | 1.32% | -1.48% |
30d
-10.82%
60d
3.69%
90d
31.18%
|
Open $0.00343713
Low $0.00343713
High $0.00354113
|
$1.02M 291.00M DOPU | - |
|
||
| 4140 |
The Bitcoin Mascot
4140
BITTY
|
$0.010501 | -1.51% | -6.65% | -35.42% |
30d
2307.51%
60d
8804.52%
90d
1340.95%
|
Open $0.011257
Low $0.010477
High $0.012021
|
$1.01M 96.49M BITTY | - |
|
||
| 4141 |
KEK
4141
KEKVIP1
|
$0.00000001 | 5.22% | 37.88% | 148.43% |
30d
80.76%
60d
80.76%
90d
80.76%
|
Open $0.000000009
Low $0.000000009
High $0.000000015
|
$1.01M 72.30T KEKVIP1 | - |
|
||
| 4142 |
VeBetterDAO
4142
B3TR
|
$0.086043 | -0.22% | -2.65% | 0.36% |
30d
-9.88%
60d
23.39%
90d
22.8%
|
Open $0.088016
Low $0.086043
High $0.088392
|
$1.01M 11.76M B3TR | - |
|
||
| 4143 |
Gradient
4143
GRAY
|
$0.900740 | 0.55% | -19.66% | -13.61% |
30d
-45.5%
60d
-43.74%
90d
-49.43%
|
Open $1.1163
Low $0.883343
High $1.1235
|
$1.01M 1.12M GRAY | - |
|
||
| 4144 |
emmm
4144
EMMM
|
$0.015482 | -2.83% | -1.4% | -7.2% |
30d
13.51%
60d
62.47%
90d
62.47%
|
Open $0.015691
Low $0.01462
High $0.015954
|
$1.01M 65.27M EMMM | - |
|
||
| 4145 |
Yellow Umbrella
4145
YU
|
$0.000940 | 0.02% | 2.24% | 38.29% |
30d
55.99%
60d
572.91%
90d
652.91%
|
Open $0.00091125
Low $0.00091125
High $0.00094098
|
$1.01M 1.07B YU | - |
|
||
| 4146 |
Axelrod by Virtuals
4146
AXR
|
$0.009966 | - | -6.48% | -31.9% |
30d
-49.96%
60d
-73.24%
90d
-72.19%
|
Open $0.011648
Low $0.00984404
High $0.011648
|
$1.01M 101.08M AXR | - |
|
||
| 4147 |
HIPPOP
4147
HIP
|
$0.000400 | -0.05% | 0.1% | 14.3% |
30d
65.26%
60d
-13.18%
90d
31.78%
|
Open $0.00040069
Low $0.00039992
High $0.00040079
|
$1.00M 2.50B HIP | - |
|
||
| 4148 |
Block
4148
BLOCK
|
$0.641977 | 0.01% | -14.15% | -1.35% |
30d
188.04%
60d
20.5%
90d
-38.02%
|
Open $0.747943
Low $0.631163
High $0.804942
|
$981.47K 1.53M BLOCK | - |
|
||
| 4149 |
Cope
4149
COPE
|
$0.001170 | -5.81% | -20.03% | -14.33% |
30d
-14.33%
60d
-14.33%
90d
-14.33%
|
Open $0.00138894
Low $0.00117004
High $0.00169508
|
$981.33K 838.71M COPE | - |
|
||
| 4150 |
Solana Social Explorer
4150
SSE
|
$0.001627 | 0.18% | -5.74% | 9.95% |
30d
-4.39%
60d
-38.56%
90d
-76.42%
|
Open $0.00172522
Low $0.0015455
High $0.00173454
|
$981.09K 602.85M SSE | - |
|
33.137 Coins Monitored - Page
83 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.