Market Cap $4.28T
-0.17%
Volume 24h $276.52B
-15.79%
BTC % 53.62%
0.31%
ETH % 12.54%
-1.67%
Coins
33.156
+14
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
titcoin
4101
TITCOIN
|
$0.004671 | -1.64% | -2.7% | -12.01% |
30d
-35.12%
60d
-42.15%
90d
-66.14%
|
Open $0.00491367
Low $0.00467138
High $0.00493472
|
$2.92M 624.63M TITCOIN | - |
|
||
| 4102 |
America Party
4102
AMERICAPARTY1
|
$0.000143 | -19.01% | 196.29% | 4.8% |
30d
-33.95%
60d
-58.36%
90d
-61.6%
|
Open $0.00078871
Low $0.00004833
High $0.00078871
|
$2.89M 20.20B AMERICAPARTY1 | - |
|
||
| 4103 |
OpenKaito
4103
SN5
|
$8.60 | -0.27% | 2.12% | 5.02% |
30d
-12.21%
60d
-30.49%
90d
-55.31%
|
Open $8.476
Low $8.413
High $8.756
|
$2.88M 334.69K SN5 | - |
|
||
| 4104 |
FUCK LIBRA
4104
LIBRA
|
$0.005569 | -6.24% | 223% | 62.79% |
30d
17.03%
60d
-16.84%
90d
-54.72%
|
Open $0.016804
Low $0.00172422
High $0.016804
|
$2.84M 509.11M LIBRA | - |
|
||
| 4105 |
MUSD
4105
MUSD
|
$0.9962 | -0.03% | -0.33% | -0.33% |
30d
-0.33%
60d
-0.33%
90d
-0.33%
|
Open $1.0001
Low $0.9958
High $1.0005
|
$2.78M 2.79M MUSD | - |
|
||
| 4106 |
VOLT
4106
XVM
|
$0.014075 | -3.56% | 38.8% | 64.69% |
30d
-8.95%
60d
-8.95%
90d
-8.95%
|
Open $0.01054
Low $0.01014
High $0.015309
|
$2.78M 197.35M XVM | - |
|
||
| 4107 |
Project 32
4107
32
|
$0.000014 | 0.01% | 0.52% | 3.29% |
30d
20.17%
60d
67.98%
90d
91.19%
|
Open $0.00001364
Low $0.00001364
High $0.00001372
|
$2.76M 201.32B 32 | - |
|
||
| 4108 |
Kyrrex
4108
KRRX
|
$0.031303 | -0.31% | 0.3% | -8.72% |
30d
-36.4%
60d
-6.89%
90d
-20.59%
|
Open $0.031511
Low $0.031108
High $0.03221
|
$2.68M 85.61M KRRX | - |
|
||
| 4109 |
Hypha Staked AVAX / GoGoPool AVAX
4109
StAVAX
|
$34.09 | -1.49% | 4.23% | 15.34% |
30d
21.62%
60d
23.36%
90d
-9.55%
|
Open $32.63
Low $32.20
High $34.87
|
$2.66M 78.02K StAVAX | - |
|
||
| 4110 |
MISSION PAWSIBLE
4110
MISSION
|
$0.000011 | -3.33% | 5.61% | -3.37% |
30d
-51.11%
60d
-51.11%
90d
-51.11%
|
Open $0.00001077
Low $0.00001077
High $0.0000119
|
$2.65M 231.08B MISSION | - |
|
||
| 4111 |
Bucket Protocol BUCK Stablecoin
4111
BUCK
|
$1.0006 | 0.16% | 0.21% | 0.17% |
30d
0.13%
60d
0.13%
90d
0.12%
|
Open $0.9987
Low $0.9985
High $1.0006
|
$2.60M 2.60M BUCK | - |
|
||
| 4112 |
Giza
4112
GIZA
|
$0.228740 | -1.46% | -6.21% | -15.88% |
30d
-27.26%
60d
36.8%
90d
35.76%
|
Open $0.249986
Low $0.218239
High $0.261967
|
$2.50M 10.92M GIZA | - |
|
||
| 4113 |
mETH Protocol
4113
COOK
|
$0.012921 | -0.77% | 0.55% | 18.84% |
30d
-23.47%
60d
72.2%
90d
57.35%
|
Open $0.012906
Low $0.012746
High $0.013497
|
$2.43M 187.85M COOK | - |
|
||
| 4114 |
Joe Coin
4114
JOE
|
$0.032951 | -2.72% | 10.13% | 4.39% |
30d
-28.54%
60d
17990%
90d
19621.45%
|
Open $0.030318
Low $0.029848
High $0.033872
|
$2.43M 73.62M JOE | - |
|
||
| 4115 |
RYO Coin
4115
RYO
|
$7.30 | -0.46% | 0.34% | -1.53% |
30d
0.92%
60d
9.51%
90d
78.88%
|
Open $7.271
Low $7.219
High $7.378
|
$2.40M 328.75K RYO | - |
|
||
| 4116 |
XL1
4116
XL1
|
$0.001859 | -1.84% | -1.84% | -1.84% |
30d
-1.84%
60d
-1.84%
90d
-1.84%
|
Open $0.00185891
Low $0.00185891
High $0.00185891
|
$2.35M 1.27B XL1 | - |
|
||
| 4117 |
Coding Dino
4117
DINO
|
$0.002026 | -0.89% | 5.98% | 27.99% |
30d
103.76%
60d
45.85%
90d
50.3%
|
Open $0.00190641
Low $0.00188502
High $0.00208615
|
$2.28M 1.13B DINO | - |
|
||
| 4118 |
A.I Genesis
4118
AIG
|
$1.0308 | 0.11% | 0.3% | -0.17% |
30d
-5.15%
60d
-4.96%
90d
62.35%
|
Open $1.0256
Low $1.0256
High $1.0349
|
$2.13M 2.06M AIG | - |
|
||
| 4119 |
Luckify
4119
LUCKIFY1
|
$0.379913 | -0.06% | 0.95% | -2.98% |
30d
100.01%
60d
134.98%
90d
134.98%
|
Open $0.377251
Low $0.374451
High $0.382411
|
$2.07M 5.46M LUCKIFY1 | - |
|
||
| 4120 |
FARTLESS COIN
4120
FARTLESS
|
$0.001339 | 2.81% | 5.74% | -31.7% |
30d
-71.07%
60d
-74.71%
90d
-74.71%
|
Open $0.00128279
Low $0.0011596
High $0.00135947
|
$2.07M 1.54B FARTLESS | - |
|
||
| 4121 |
AU79
4121
AU79
|
$0.032914 | -2.04% | -7.34% | 9% |
30d
140.51%
60d
296.33%
90d
296.33%
|
Open $0.035859
Low $0.032199
High $0.035871
|
$2.04M 61.87M AU79 | - |
|
||
| 4122 |
Furfication
4122
FUR
|
$0.000374 | 5.36% | 252.34% | 2.37% |
30d
240.24%
60d
-51.98%
90d
614.72%
|
Open $0.00005417
Low $0.00005417
High $0.00040742
|
$2.03M 5.43B FUR | - |
|
||
| 4123 |
DebtCoin
4123
DEBT
|
$0.001087 | -1.47% | -12.27% | -31.26% |
30d
-54.12%
60d
-93.2%
90d
-93.2%
|
Open $0.00129012
Low $0.00103454
High $0.00137634
|
$2.03M 1.87B DEBT | - |
|
||
| 4124 |
Hyper USD
4124
USDHL
|
$1.0004 | 0.19% | 0.07% | 0.02% |
30d
-0.53%
60d
-0.53%
90d
-0.53%
|
Open $0.9999
Low $0.9984
High $1.0009
|
$2.02M 2.02M USDHL | - |
|
||
| 4125 |
USDP Stablecoin
4125
USDP
|
$1.0001 | - | 0.01% | 0.02% |
30d
0.02%
60d
-
90d
-0.01%
|
Open $0.9999
Low $0.9997
High $1.0003
|
$1.97M 1.97M USDP | - |
|
||
| 4126 |
Unite
4126
UNITE
|
$0.000435 | -1.97% | -3.08% | -12.84% |
30d
-63.08%
60d
-90.33%
90d
-90.33%
|
Open $0.0004477
Low $0.000435
High $0.00046218
|
$1.93M 4.44B UNITE | - |
|
||
| 4127 |
ONUS
4127
ONUS
|
$0.681096 | -4.21% | -8.03% | -13.08% |
30d
-27.19%
60d
-1.94%
90d
16.55%
|
Open $0.744913
Low $0.681095
High $0.744913
|
$1.93M 2.84M ONUS | - |
|
||
| 4128 |
OpenPad AI
4128
OPAD
|
$0.012353 | -0.68% | -3.6% | -25.53% |
30d
-70.24%
60d
-70.24%
90d
-70.24%
|
Open $0.012863
Low $0.012343
High $0.012863
|
$1.88M 152.14M OPAD | - |
|
||
| 4129 |
Base is for everyone
4129
BASE
|
$0.003761 | -2.62% | 77.99% | 61.36% |
30d
-16.47%
60d
-35.7%
90d
-30.05%
|
Open $0.0020966
Low $0.0020966
High $0.00386223
|
$1.88M 499.16M BASE | - |
|
||
| 4130 |
Solana Stock Index
4130
SSX
|
$0.003463 | 1.01% | 1.3% | 11.6% |
30d
43.39%
60d
43.39%
90d
43.39%
|
Open $0.00297769
Low $0.00297769
High $0.00374565
|
$1.87M 541.13M SSX | - |
|
||
| 4131 |
Tesla (buytesla.net)
4131
TSLA
|
$8.46 | 4.69% | -89.21% | -86.63% |
30d
-93.43%
60d
-85.52%
90d
-85.52%
|
Open $121.62
Low $5.975
High $275.41
|
$1.86M 220.31K TSLA | - |
|
||
| 4132 |
LUSD
4132
LUSD
|
$1.0002 | 0.02% | -0.01% | 0.03% |
30d
-0.02%
60d
-0.03%
90d
-
|
Open $1.0002
Low $0.9999
High $1.0003
|
$1.85M 1.85M LUSD | - |
|
||
| 4133 |
TEM MARKET
4133
TEM
|
$0.057109 | -1.39% | -3.84% | -5.46% |
30d
-33.33%
60d
-33.33%
90d
-33.33%
|
Open $0.059644
Low $0.057108
High $0.059707
|
$1.84M 32.16M TEM | - |
|
||
| 4134 |
PINs Network Token
4134
PINS
|
$0.014309 | -0.33% | -1.37% | 5.95% |
30d
-11.59%
60d
-18.46%
90d
-18.03%
|
Open $0.014476
Low $0.014057
High $0.014797
|
$1.79M 125.14M PINS | - |
|
||
| 4135 |
AllUnity EUR
4135
EURAU
|
$1.1834 | 0.2% | 0.71% | 0.92% |
30d
1.14%
60d
3.41%
90d
3.41%
|
Open $1.1757
Low $1.1750
High $1.1834
|
$1.79M 1.51M EURAU | - |
|
||
| 4136 |
Eigenpie
4136
EGP
|
$0.621032 | 0.22% | 1.95% | 8.44% |
30d
10.58%
60d
-3.43%
90d
-38.03%
|
Open $0.608834
Low $0.608568
High $0.622278
|
$1.78M 2.87M EGP | - |
|
||
| 4137 |
MimboGameGroup
4137
MGG
|
$0.001705 | - | -0.18% | -0.18% |
30d
13.55%
60d
18.43%
90d
40.74%
|
Open $0.00170881
Low $0.00170493
High $0.00170911
|
$1.70M 997.20M MGG | - |
|
||
| 4138 |
TakeDownCCP
4138
TDCCP
|
$0.310934 | -3.18% | -15.6% | -22.01% |
30d
148.81%
60d
79.09%
90d
41.33%
|
Open $0.371505
Low $0.310934
High $0.372661
|
$1.70M 5.45M TDCCP | - |
|
||
| 4139 |
The Arab Club Token
4139
ARABCLUB
|
$56.01 | -0.12% | -0.32% | -0.61% |
30d
-0.19%
60d
5.72%
90d
1289.54%
|
Open $56.26
Low $55.89
High $56.27
|
$1.64M 29.24K ARABCLUB | - |
|
||
| 4140 |
Foodie Squirrel
4140
FDS
|
$0.001685 | -0.61% | -0.39% | 12.86% |
30d
32.33%
60d
34.29%
90d
351.6%
|
Open $0.00169782
Low $0.00168328
High $0.00170152
|
$1.63M 969.74M FDS | - |
|
||
| 4141 |
xExchange / Maiar
4141
MEX
|
$0.00000128 | -0.03% | -1.18% | 0.93% |
30d
-6.52%
60d
-11.27%
90d
9.03%
|
Open $0.000001293
Low $0.000001277
High $0.000001293
|
$1.63M 1.28T MEX | - |
|
||
| 4142 |
BEBE
4142
BEBE
|
$0.000095 | -0.4% | 2.11% | 6.97% |
30d
-0.34%
60d
9.34%
90d
41.36%
|
Open $0.00009355
Low $0.0000933
High $0.00009585
|
$1.62M 17.03B BEBE | - |
|
||
| 4143 |
DRDR
4143
DRDR
|
$0.318023 | 2.87% | 18.33% | -2.93% |
30d
-60.56%
60d
-61.27%
90d
-58.55%
|
Open $0.259042
Low $0.257683
High $0.33867
|
$1.59M 4.99M DRDR | - |
|
||
| 4144 |
VMS Classic
4144
VMC
|
$1,031.20 | 0.03% | 1.95% | 2.69% |
30d
203.67%
60d
357.94%
90d
357.94%
|
Open $1,013.25
Low $1,010.22
High $1,031.19
|
$1.58M 1.53K VMC | - |
|
||
| 4145 |
Yamaswap
4145
YAMA
|
$0.007934 | -1.06% | -9.41% | -89.77% |
30d
-89.77%
60d
-89.77%
90d
-89.77%
|
Open $0.00850702
Low $0.00774242
High $0.0095084
|
$1.58M 198.81M YAMA | - |
|
||
| 4146 |
REI NETWORK
4146
$REI
|
$0.075912 | -6.06% | -23.25% | -6.55% |
30d
-42.89%
60d
-46.12%
90d
-13.77%
|
Open $0.098823
Low $0.075912
High $0.099039
|
$1.58M 20.76M $REI | - |
|
||
| 4147 |
Blue Snakes
4147
SNAKES
|
$0.002644 | 0.36% | -3.87% | -14.23% |
30d
-69.29%
60d
-99.71%
90d
-99.71%
|
Open $0.00275591
Low $0.00263077
High $0.00276298
|
$1.57M 593.78M SNAKES | - |
|
||
| 4148 |
FISH2
4148
FISH2
|
$0.000463 | -9.08% | -93.14% | -96.78% |
30d
12.48%
60d
-96.05%
90d
-94.36%
|
Open $0.00600652
Low $0.00044775
High $0.015929
|
$1.55M 3.34B FISH2 | - |
|
||
| 4149 |
Beers
4149
BEER
|
$0.144651 | 5.6% | 377.35% | -38.25% |
30d
408%
60d
1.69%
90d
62.3%
|
Open $0.035169
Low $0.022419
High $0.14465
|
$1.54M 10.66M BEER | - |
|
||
| 4150 |
Chainflip
4150
FLIP
|
$0.739094 | -0.05% | -6.17% | 30.17% |
30d
73.31%
60d
61.52%
90d
81.46%
|
Open $0.803027
Low $0.737197
High $0.803027
|
$1.54M 2.08M FLIP | - |
|
33.156 Coins Monitored - Page
83 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.