Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Lava Network
4101
LAVA
|
$0.056280 | -0.27% | -2.24% | -14.63% |
30d
-7.09%
60d
-5.59%
90d
-25.67%
|
Open $0.058253
Low $0.05628
High $0.058253
|
$840.54K 14.93M LAVA | - |
|
||
| 4102 |
Trust The Process
4102
TRUST
|
$0.000488 | -0.69% | -2.67% | -17.77% |
30d
-27.99%
60d
-29.99%
90d
-41.83%
|
Open $0.00049701
Low $0.0004849
High $0.00050622
|
$835.66K 1.71B TRUST | - |
|
||
| 4103 |
Dork Lord
4103
DORKY
|
$0.065542 | -1.46% | -12.26% | -30.57% |
30d
70.28%
60d
91.76%
90d
132.24%
|
Open $0.071739
Low $0.065541
High $0.074705
|
$835.27K 12.74M DORKY | - |
|
||
| 4104 |
RWA Ecosystem
4104
RWA
|
$12.37 | -0.18% | -4.25% | -36.67% |
30d
-64.02%
60d
-63.65%
90d
-86.27%
|
Open $13.15
Low $12.36
High $13.15
|
$833.98K 67.44K RWA | - |
|
||
| 4105 |
Lumishare
4105
LUMI
|
$0.002957 | 0.14% | -0.87% | 2.21% |
30d
9.97%
60d
67.68%
90d
97.26%
|
Open $0.00298761
Low $0.00291299
High $0.00300492
|
$831.79K 281.34M LUMI | - |
|
||
| 4106 |
Cellula
4106
CELA
|
$0.000840 | -0.12% | -0.51% | -4.86% |
30d
-26.15%
60d
-32.33%
90d
-80.93%
|
Open $0.00084434
Low $0.00083987
High $0.00084453
|
$827.92K 985.77M CELA | - |
|
||
| 4107 |
Sogni AI
4107
SOGNI
|
$0.003889 | 0.61% | -6.31% | 33.31% |
30d
6.01%
60d
-5.16%
90d
-5.16%
|
Open $0.00422793
Low $0.00377974
High $0.00423387
|
$819.90K 210.82M SOGNI | - |
|
||
| 4108 |
Project MIRAI
4108
MIRAI
|
$0.003246 | 1.38% | -3.19% | -19.25% |
30d
-51.76%
60d
-62.55%
90d
-86.36%
|
Open $0.00333542
Low $0.00316737
High $0.00336025
|
$810.98K 249.87M MIRAI | - |
|
||
| 4109 |
PDX Coin
4109
PDX
|
$227.37 | -0.33% | 0.7% | -2.84% |
30d
19.71%
60d
12.42%
90d
7.8%
|
Open $229.24
Low $225.50
High $229.69
|
$797.45K 3.51K PDX | - |
|
||
| 4110 |
Merit
4110
SN73
|
$2.12 | -0.98% | -12.64% | -21.82% |
30d
-36.1%
60d
-40.33%
90d
-48.75%
|
Open $2.3744
Low $2.1166
High $2.4455
|
$795.71K 375.94K SN73 | - |
|
||
| 4111 |
Wrapped HYPE
4111
WHYPE
|
$42.30 | -1.65% | -3.85% | -6.06% |
30d
-8.14%
60d
24.89%
90d
15.82%
|
Open $44.09
Low $41.70
High $44.11
|
$791.40K 18.71K WHYPE | - |
|
||
| 4112 |
Base is for everyone
4112
BASE
|
$0.003844 | -0.94% | -9.8% | -35.1% |
30d
-35.98%
60d
-19.04%
90d
-53.7%
|
Open $0.00424151
Low $0.00382874
High $0.00426216
|
$786.56K 204.60M BASE | - |
|
||
| 4113 |
OverProtocol
4113
OVER
|
$0.017591 | -0.21% | -2.12% | -3.81% |
30d
-25.78%
60d
-44.15%
90d
-53.14%
|
Open $0.017976
Low $0.017562
High $0.018004
|
$783.49K 44.54M OVER | - |
|
||
| 4114 |
Wrapped XDAI
4114
wxDai
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $0.9997
High $1.0004
|
$778.21K 778.29K wxDai | - |
|
||
| 4115 |
League of Kingdoms Arena
4115
LOKA
|
$0.174933 | 0.11% | -3.84% | -18.97% |
30d
60.81%
60d
241.4%
90d
155.64%
|
Open $0.180939
Low $0.172181
High $0.184595
|
$772.79K 4.42M LOKA | - |
|
||
| 4116 |
Tesla
4116
TSLA
|
$29.61 | -1.37% | 431.79% | -90.39% |
30d
1054.74%
60d
585%
90d
585%
|
Open $5.568
Low $5.568
High $33.99
|
$762.30K 25.74K TSLA | - |
|
||
| 4117 |
All Will Retire
4117
AWR
|
$0.004534 | -0.65% | -16.45% | -23.18% |
30d
-15.34%
60d
15.76%
90d
-2%
|
Open $0.00543903
Low $0.00453134
High $0.00560976
|
$755.90K 166.72M AWR | - |
|
||
| 4118 |
VitaDAO
4118
VITA
|
$1.76 | -0.17% | -3.34% | -10.31% |
30d
36.39%
60d
62.96%
90d
45.38%
|
Open $1.8531
Low $1.7566
High $1.8746
|
$751.78K 427.70K VITA | - |
|
||
| 4119 |
Solaxy
4119
SOLX
|
$0.000350 | 4.29% | -9.78% | -30.51% |
30d
-44.82%
60d
-80.94%
90d
-80.94%
|
Open $0.00039126
Low $0.00031064
High $0.00039126
|
$749.38K 2.14B SOLX | - |
|
||
| 4120 |
Fat Fella
4120
FAT
|
$0.002542 | -0.94% | -4.8% | -8.84% |
30d
-44.94%
60d
-47.26%
90d
-57.53%
|
Open $0.00262845
Low $0.00253286
High $0.00272122
|
$737.56K 290.19M FAT | - |
|
||
| 4121 |
Gradient
4121
GRAY
|
$1.63 | 2.69% | -2.41% | -4.72% |
30d
-19.94%
60d
-9.43%
90d
4413.69%
|
Open $1.6650
Low $1.3536
High $2.1078
|
$734.47K 450.86K GRAY | - |
|
||
| 4122 |
Biconomy Exchange Token
4122
BIT
|
$0.00000554 | -0.44% | -12.7% | -31.1% |
30d
-18.94%
60d
-33.72%
90d
-46.65%
|
Open $0.000006784
Low $0.000005284
High $0.000006784
|
$729.27K 131.73B BIT | - |
|
||
| 4123 |
OFFICIAL BARRON (SOL)
4123
BARRON
|
$0.000495 | -0.6% | -0.43% | -10.15% |
30d
-32.71%
60d
-28.17%
90d
-31.3%
|
Open $0.00050198
Low $0.0004929
High $0.00052409
|
$722.72K 1.46B BARRON | - |
|
||
| 4124 |
VaultRAM
4124
V
|
$0.000196 | -0.68% | -4.62% | -1.38% |
30d
-1.38%
60d
-1.38%
90d
-1.38%
|
Open $0.00020168
Low $0.00019458
High $0.00020523
|
$721.98K 3.69B V | - |
|
||
| 4125 |
mini
4125
MINI
|
$0.013094 | -0.28% | -11.56% | -26.69% |
30d
-26.95%
60d
77.85%
90d
83.04%
|
Open $0.014708
Low $0.01291
High $0.014807
|
$721.71K 55.12M MINI | - |
|
||
| 4126 |
Paparazzi Token
4126
PAPARAZZI
|
$0.001514 | 0.22% | -2.8% | -13.16% |
30d
-55.54%
60d
30.08%
90d
-73.23%
|
Open $0.00155776
Low $0.00147693
High $0.00158579
|
$709.89K 468.82M PAPARAZZI | - |
|
||
| 4127 |
Rizespor Token
4127
RIZE
|
$0.037046 | 4.78% | -16.46% | -42.71% |
30d
97.38%
60d
36.75%
90d
-37.67%
|
Open $0.043901
Low $0.033744
High $0.044495
|
$700.55K 18.91M RIZE | - |
|
||
| 4128 |
Nacho the Kat
4128
NACHO
|
$0.000057 | 0.73% | -2.24% | -8.95% |
30d
11.41%
60d
96.53%
90d
-5.6%
|
Open $0.00005855
Low $0.00005642
High $0.0000587
|
$693.46K 12.08B NACHO | - |
|
||
| 4129 |
META PLUS TOKEN
4129
MTS
|
$0.001509 | 0.04% | -0.34% | 0.46% |
30d
-4.83%
60d
-41.83%
90d
-24.4%
|
Open $0.001516
Low $0.00150062
High $0.00151649
|
$692.12K 458.73M MTS | - |
|
||
| 4130 |
TETHEREUM
4130
T99
|
$0.197017 | -0.15% | -0.04% | -0.17% |
30d
-1.19%
60d
-1.13%
90d
-1.66%
|
Open $0.197213
Low $0.197017
High $0.197528
|
$691.10K 3.51M T99 | - |
|
||
| 4131 |
Pundu
4131
PUNDU
|
$0.004025 | -0.11% | -1.51% | -5.29% |
30d
-1.74%
60d
27.87%
90d
3.57%
|
Open $0.0041502
Low $0.00399447
High $0.00418617
|
$688.92K 171.17M PUNDU | - |
|
||
| 4132 |
Security Token Offering
4132
STO
|
$1.4599 | -0.14% | 0.44% | -2.22% |
30d
14.01%
60d
104.19%
90d
111.41%
|
Open $1.4558
Low $1.4532
High $1.4634
|
$680.60K 466.20K STO | - |
|
||
| 4133 |
LayerK
4133
LYK
|
$0.481406 | -0.17% | -0.6% | -5.36% |
30d
-25.49%
60d
-32.04%
90d
-32.69%
|
Open $0.485178
Low $0.481406
High $0.485178
|
$671.66K 1.40M LYK | - |
|
||
| 4134 |
Chainflip
4134
FLIP
|
$0.448406 | -0.17% | 2.79% | 5.92% |
30d
-3.92%
60d
15.01%
90d
5.07%
|
Open $0.435672
Low $0.433976
High $0.449881
|
$667.89K 1.49M FLIP | - |
|
||
| 4135 |
Meta Games Coin
4135
MGC
|
$2.38 | -0.13% | -0.01% | 5.92% |
30d
25.82%
60d
75.09%
90d
120.59%
|
Open $2.3828
Low $2.3508
High $2.3924
|
$661.40K 277.39K MGC | - |
|
||
| 4136 |
Punchimals
4136
PUNCHI
|
$0.002990 | -0.17% | -3.53% | -5.01% |
30d
-16.07%
60d
-16.07%
90d
-16.07%
|
Open $0.00307828
Low $0.00295122
High $0.00310804
|
$660.86K 221.04M PUNCHI | - |
|
||
| 4137 |
Shiba Inu TREAT
4137
TREAT
|
$0.001356 | 0.79% | -5.41% | -23.29% |
30d
-36.11%
60d
-13.73%
90d
-49.68%
|
Open $0.0014634
Low $0.00131517
High $0.0014634
|
$649.70K 479.29M TREAT | - |
|
||
| 4138 |
Bongo Cat
4138
BONGO
|
$0.006629 | 0.31% | -4.72% | -19.04% |
30d
-32.34%
60d
-20.08%
90d
-39.16%
|
Open $0.00690162
Low $0.0064031
High $0.00720223
|
$641.54K 96.78M BONGO | - |
|
||
| 4139 |
RSIC•GENESIS•RUNE
4139
RUNECOIN
|
$0.000473 | -0.24% | -6.99% | -8.43% |
30d
12.47%
60d
18.99%
90d
-19.72%
|
Open $0.0005159
Low $0.00046598
High $0.0005159
|
$638.26K 1.35B RUNECOIN | - |
|
||
| 4140 |
Ten Best Coins
4140
TBC
|
$14,906.93 | -0.22% | -4.37% | -5.59% |
30d
-1.97%
60d
33.71%
90d
18.08%
|
Open $15,493.01
Low $14,814.34
High $15,588.53
|
$637.18K 42.00 TBC | - |
|
||
| 4141 |
Ethernity Chain
4141
ERN
|
$0.707063 | -0.91% | -4.85% | -14.72% |
30d
-22.15%
60d
-22.15%
90d
-22.15%
|
Open $0.735471
Low $0.707062
High $0.743445
|
$633.14K 895.45K ERN | - |
|
||
| 4142 |
Dickbutt
4142
DICKBUTT
|
$0.000029 | -0.36% | -0.5% | -22.51% |
30d
-24.08%
60d
62.18%
90d
-13.17%
|
Open $0.0000301
Low $0.00002823
High $0.00003035
|
$632.38K 21.86B DICKBUTT | - |
|
||
| 4143 |
Syncvault
4143
SVTS
|
$0.276132 | 0.26% | -2.34% | -6.76% |
30d
-19.03%
60d
-18.17%
90d
-21.89%
|
Open $0.282968
Low $0.274486
High $0.282968
|
$630.56K 2.28M SVTS | - |
|
||
| 4144 |
BDTCOIN
4144
BDTC
|
$67.64 | -0.13% | -1.76% | 12.24% |
30d
7.83%
60d
30.15%
90d
-51.6%
|
Open $68.84
Low $67.64
High $69.28
|
$624.87K 9.24K BDTC | - |
|
||
| 4145 |
Heurist AI
4145
HEU
|
$0.057035 | 0.14% | -11.96% | -41.23% |
30d
83.59%
60d
166.12%
90d
91.09%
|
Open $0.063933
Low $0.056534
High $0.064924
|
$624.67K 10.95M HEU | - |
|
||
| 4146 |
ARE YA WINNING, SON?
4146
SON
|
$0.004817 | 0.66% | -11.72% | -45.14% |
30d
-27.22%
60d
-27.22%
90d
-27.22%
|
Open $0.0052039
Low $0.00461989
High $0.00605331
|
$624.52K 129.65M SON | - |
|
||
| 4147 |
Boomer
4147
BOOMER
|
$0.002650 | 0.73% | -9.48% | -20.37% |
30d
-11.33%
60d
56.63%
90d
-16.61%
|
Open $0.00291487
Low $0.00261183
High $0.00293661
|
$623.43K 235.25M BOOMER | - |
|
||
| 4148 |
FOOM
4148
FOOM
|
$0.00000015 | -0.16% | -2.86% | -4.99% |
30d
1.56%
60d
31.79%
90d
60.4%
|
Open $0.000000154
Low $0.00000015
High $0.000000156
|
$618.98K 4.13T FOOM | - |
|
||
| 4149 |
Panther Ai
4149
PAI
|
$0.015289 | -0.26% | -0.96% | -7.88% |
30d
-10.23%
60d
-1.25%
90d
-16.66%
|
Open $0.015437
Low $0.015078
High $0.015717
|
$616.91K 40.35M PAI | - |
|
||
| 4150 |
NovaBank
4150
NVB
|
$10.82 | -0.26% | -0.95% | -0.18% |
30d
-54.08%
60d
-57.99%
90d
-71.3%
|
Open $10.97
Low $10.81
High $10.98
|
$614.18K 56.78K NVB | - |
|
32.814 Coins Monitored - Page
83 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.