Market Cap $4.21T
2.52%
Volume 24h $505.62B
11.05%
BTC % 54.61%
-0.82%
ETH % 12.12%
1.56%
Coins
33.409
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
UniFarm
4101
UFARM
|
$0.000012 | - | -0.08% | -3.59% |
30d
-5.63%
60d
-68.56%
90d
-76.04%
|
Open $0.00001204
Low $0.00001204
High $0.00001213
|
- - | $465.00 |
|
||
| 4102 |
Luna Rush
4102
LUS
|
$0.000096 | - | 9.3% | 10.18% |
30d
-17.69%
60d
-66.77%
90d
-61.85%
|
Open $0.00008822
Low $0.00008822
High $0.00009643
|
- - | $438.00 |
|
||
| 4103 |
ShredN
4103
SHRED
|
$0.001692 | - | -3.12% | -6.42% |
30d
-26.94%
60d
-39.16%
90d
-64.71%
|
Open $0.0017465
Low $0.00162601
High $0.0017465
|
- - | $355.00 |
|
||
| 4104 |
City Tycoon Games
4104
CTG
|
$0.000021 | - | - | -57.61% |
30d
-83.25%
60d
-98.36%
90d
-99.94%
|
Open $0.0000212
Low $0.0000212
High $0.0000212
|
- - | $212.00 |
|
||
| 4105 |
Islander
4105
ISA
|
$0.00000038 | 2.17% | 3% | -24.27% |
30d
1.54%
60d
18.61%
90d
-95.58%
|
Open $0.000000346
Low $0.000000346
High $0.000000376
|
$16.00 43.06M ISA | $205.00 |
|
||
| 4106 |
Elementeum
4106
ELET
|
$0.000025 | -0.03% | 0.35% | 0.21% |
30d
-0.14%
60d
0.07%
90d
-4.6%
|
Open $0.00002451
Low $0.00002439
High $0.00002467
|
$4.00 172.85K ELET | $128.00 |
|
||
| 4107 |
Finance Blocks
4107
FBX
|
$0.000014 | -0.01% | 15.43% | 0.03% |
30d
-24.83%
60d
-31.7%
90d
10.18%
|
Open $0.000015
Low $0.0000123
High $0.00001501
|
$1.08K 76.04M FBX | $126.00 |
|
||
| 4108 |
Realvirm
4108
RVM
|
$0.000725 | - | 20.4% | -7.45% |
30d
-37.38%
60d
-48.98%
90d
-66.29%
|
Open $0.00060224
Low $0.00060222
High $0.00072544
|
- - | $65.00 |
|
||
| 4109 |
Wolf Safe Poor People (Polygon)
4109
WSPP
|
$0.00000002 | - | -2.54% | -17.82% |
30d
-57.83%
60d
33.04%
90d
49.56%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
- - | $48.00 |
|
||
| 4110 |
S.Finance
4110
SFG
|
$0.000364 | - | - | -46.87% |
30d
-80.16%
60d
-79.59%
90d
-81%
|
Open $0.00036407
Low $0.00036407
High $0.00036407
|
- - | $30.00 |
|
||
| 4111 |
ApeSwap Finance
4111
APESW
|
$0.00000002 | - | -4.62% | -12.95% |
30d
-46.59%
60d
34.16%
90d
130.67%
|
Open $0.000000015
Low $0.000000015
High $0.000000016
|
- - | $5.00 |
|
||
| 4112 |
TASSHUB
4112
TASSHUB
|
$0.002531 | 1.94% | 2.06% | -18.43% |
30d
-53.41%
60d
-44.79%
90d
-47.35%
|
Open $0.00241229
Low $0.00241229
High $0.00253106
|
$3.16K 1.25M TASSHUB | $2.00 |
|
||
| 4113 |
ZCore
4113
ZCR
|
$0.00000003 | - | - | -33.89% |
30d
10.95%
60d
-66.6%
90d
-36.32%
|
Open $0.00000003
Low $0.00000003
High $0.000000032
|
- - | $0 |
|
||
| 4114 |
JuChain
4114
JU
|
$7.41 | 0.84% | 1.71% | -6.03% |
30d
-68.63%
60d
-56.11%
90d
-34.01%
|
Open $7.138
Low $7.138
High $7.413
|
$670.19M 90.40M JU | - |
|
||
| 4115 |
WhiteBIT Token
4115
WBT
|
$43.29 | 0.37% | 0.53% | -3.93% |
30d
-1.27%
60d
-3.97%
90d
-2.06%
|
Open $42.51
Low $42.51
High $43.40
|
$182.12M 4.21M WBT | - |
|
||
| 4116 |
UGOLD Inc.
4116
UGOLD
|
$4,245.62 | -0.06% | 0.94% | 4.02% |
30d
10.65%
60d
19.7%
90d
20.16%
|
Open $4,165.14
Low $4,165.14
High $4,248.32
|
$171.51M 40.40K UGOLD | - |
|
||
| 4117 |
Froggie
4117
FROGGIE
|
$0.005744 | 0.58% | -16.39% | -65.67% |
30d
-91.38%
60d
-69.22%
90d
-64.1%
|
Open $0.00727823
Low $0.00571088
High $0.00745094
|
$126.88M 22.09B FROGGIE | - |
|
||
| 4118 |
Wrapped OIL
4118
WOIL
|
$63.84 | 0.01% | 1.98% | -3.16% |
30d
-4.91%
60d
-5.13%
90d
-5.13%
|
Open $62.55
Low $62.55
High $64.15
|
$91.62M 1.44M WOIL | - |
|
||
| 4119 |
AICell
4119
AICELL
|
$0.002502 | -0.01% | 0.01% | 0.06% |
30d
-1.39%
60d
23.48%
90d
54.74%
|
Open $0.00250129
Low $0.00250106
High $0.00250352
|
$90.40M 36.13B AICELL | - |
|
||
| 4120 |
Websea
4120
WBS
|
$1.81 | 0.96% | 5.11% | 14.16% |
30d
34.08%
60d
79.31%
90d
23.73%
|
Open $1.7379
Low $1.7236
High $1.8118
|
$76.09M 42.00M WBS | - |
|
||
| 4121 |
Tether USD Bridged ZED20
4121
USDT.z
|
$1.0028 | -0.01% | -0.02% | 0.02% |
30d
0.06%
60d
0.15%
90d
0.18%
|
Open $1.0025
Low $1.0025
High $1.0035
|
$73.36M 73.16M USDT.z | - |
|
||
| 4122 |
HTX
4122
HTX
|
$0.00000207 | 0.1% | 0.14% | -5.83% |
30d
-0.13%
60d
-15.3%
90d
11.4%
|
Open $0.000002052
Low $0.000002052
High $0.000002071
|
$67.84M 32.75T HTX | - |
|
||
| 4123 |
XT.com Token
4123
XT
|
$7.12 | 0.63% | 0.68% | -9.15% |
30d
-1.34%
60d
13.13%
90d
34.14%
|
Open $6.902
Low $6.902
High $7.183
|
$51.20M 7.19M XT | - |
|
||
| 4124 |
rats(Ordinals)
4124
rats
|
$0.000028 | -1.07% | -0.26% | 4.1% |
30d
30.03%
60d
76.69%
90d
30.84%
|
Open $0.00002924
Low $0.00002576
High $0.00003207
|
$47.56M 1.70T rats | - |
|
||
| 4125 |
Origin
4125
LGNS
|
$11.39 | 0.05% | 0.82% | 3.03% |
30d
5.13%
60d
5.13%
90d
5.13%
|
Open $11.30
Low $11.25
High $11.39
|
$37.98M 3.34M LGNS | - |
|
||
| 4126 |
KingDeFi
4126
KRW
|
$0.000701 | -0.19% | 0.15% | -1.19% |
30d
-2.4%
60d
-2.58%
90d
-2.8%
|
Open $0.00069952
Low $0.00069695
High $0.00070254
|
$37.90M 54.09B KRW | - |
|
||
| 4127 |
UZX
4127
UZX
|
$2.79 | 0.28% | 0.67% | -8.23% |
30d
-0.53%
60d
-2.44%
90d
-1.94%
|
Open $2.7405
Low $2.7405
High $2.8070
|
$36.41M 13.05M UZX | - |
|
||
| 4128 |
Token Bitcoin Bridged ZED20
4128
BTC.Z
|
$115,568.96 | 0.04% | 0.59% | -8.08% |
30d
-0.54%
60d
-0.06%
90d
0.1%
|
Open $113,739.07
Low $113,739.07
High $116,267.34
|
$35.27M 305.00 BTC.Z | - |
|
||
| 4129 |
Jinbi Token
4129
JNB
|
$115,069.14 | -0.03% | -0.02% | 15% |
30d
15.01%
60d
15.01%
90d
15.08%
|
Open $115,043.09
Low $115,043.09
High $115,142.69
|
$29.83M 259.00 JNB | - |
|
||
| 4130 |
1
4130
1
|
$0.007109 | 1.13% | 1.13% | 1.13% |
30d
1.13%
60d
1.13%
90d
1.13%
|
Open $0.00710915
Low $0.00710915
High $0.00710915
|
$29.51M 4.15B 1 | - |
|
||
| 4131 |
USD Coin Bridged ZED20
4131
USDC.Z
|
$0.9999 | -0.02% | -0.04% | - |
30d
-
60d
0.01%
90d
-0.04%
|
Open $1.0000
Low $0.9999
High $1.0005
|
$26.07M 26.08M USDC.Z | - |
|
||
| 4132 |
USDT0
4132
USDT0
|
$1.0008 | - | - | 0.03% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0002
Low $1.0002
High $1.0013
|
$24.94M 24.92M USDT0 | - |
|
||
| 4133 |
Cryptonex
4133
CNX
|
$58.75 | 0.27% | 0.7% | -8.23% |
30d
-0.62%
60d
-2.56%
90d
-1.86%
|
Open $57.55
Low $57.55
High $59.08
|
$18.92M 322.13K CNX | - |
|
||
| 4134 |
Arbi pepe
4134
PEPE
|
$0.00000792 | 0.75% | 6.05% | -23.16% |
30d
-33.02%
60d
-28.47%
90d
-37.75%
|
Open $0.000007202
Low $0.000007202
High $0.000007919
|
$17.35M 2.19T PEPE | - |
|
||
| 4135 |
CoinW Token
4135
CWT
|
$0.344671 | -0.26% | -8.04% | -21% |
30d
-34.48%
60d
472.9%
90d
680.53%
|
Open $0.335965
Low $0.335965
High $0.377546
|
$16.06M 46.59M CWT | - |
|
||
| 4136 |
APD
4136
APD
|
$0.142830 | 0.01% | 3.64% | 39.42% |
30d
129.36%
60d
716.88%
90d
855.34%
|
Open $0.137071
Low $0.136736
High $0.143012
|
$15.35M 107.50M APD | - |
|
||
| 4137 |
Kori The Pom
4137
KORI
|
$0.016027 | 0.5% | 24.44% | 3.17% |
30d
-46.34%
60d
-34.95%
90d
-60.39%
|
Open $0.01105
Low $0.01105
High $0.016026
|
$14.68M 916.00M KORI | - |
|
||
| 4138 |
Maya Preferred PRA
4138
MPRA
|
$123,990,768.32 | -0.02% | - | 12.7% |
30d
23.96%
60d
34.4%
90d
477.02%
|
Open $123,934,482.34
Low $123,934,482.34
High $124,053,961.72
|
$14.61M 0 MPRA | - |
|
||
| 4139 |
Atleta Network
4139
ATLA
|
$41.04 | 0.46% | 1.35% | 2.27% |
30d
35.27%
60d
287.2%
90d
287.2%
|
Open $41.21
Low $39.26
High $42.00
|
$14.35M 349.66K ATLA | - |
|
||
| 4140 |
Elixir
4140
ELX
|
$0.100430 | -0.4% | 4.2% | -24.1% |
30d
-36.49%
60d
-34.07%
90d
-7.92%
|
Open $0.092664
Low $0.092664
High $0.101129
|
$12.76M 127.02M ELX | - |
|
||
| 4141 |
WEEX Token
4141
WXT
|
$0.037927 | 1.27% | 3.33% | -12.05% |
30d
-12.78%
60d
4.77%
90d
22.11%
|
Open $0.035477
Low $0.035477
High $0.037926
|
$12.69M 334.63M WXT | - |
|
||
| 4142 |
wstUSDT
4142
WSTUSDT
|
$1.0877 | 0.2% | 0.2% | 0.37% |
30d
0.44%
60d
1.33%
90d
1.77%
|
Open $1.0853
Low $1.0850
High $1.0885
|
$12.68M 11.66M WSTUSDT | - |
|
||
| 4143 |
VitaStem
4143
VITASTEM
|
$0.562147 | 5.97% | 301.34% | 11684459.43% |
30d
11684459.43%
60d
11684459.43%
90d
11684459.43%
|
Open $0.103106
Low $0.103106
High $0.562147
|
$12.50M 22.23M VITASTEM | - |
|
||
| 4144 |
SHIB ON SOLANA
4144
SHIB
|
$0.000011 | 0.7% | 4.1% | -14.37% |
30d
-21.5%
60d
-13.46%
90d
-18.43%
|
Open $0.00001043
Low $0.00001043
High $0.0000111
|
$12.27M 1.11T SHIB | - |
|
||
| 4145 |
Token Ethereum Bridged ZED20
4145
ETH.Z
|
$4,211.25 | 0.94% | 1.73% | -10.29% |
30d
-9.1%
60d
-7.36%
90d
36.57%
|
Open $4,013.43
Low $4,013.43
High $4,211.24
|
$12.02M 2.85K ETH.Z | - |
|
||
| 4146 |
Moneta Digital
4146
MMXN
|
$0.054170 | 0.08% | 0.76% | -0.37% |
30d
-0.13%
60d
2.2%
90d
2.21%
|
Open $0.053712
Low $0.053705
High $0.05417
|
$11.74M 216.80M MMXN | - |
|
||
| 4147 |
Portals
4147
PORTALS
|
$0.038074 | 0.76% | 4.35% | -27.23% |
30d
-70.9%
60d
-70.9%
90d
-70.9%
|
Open $0.034512
Low $0.034512
High $0.038073
|
$10.86M 285.27M PORTALS | - |
|
||
| 4148 |
AOL (America Online)
4148
AOL
|
$0.004801 | 6.89% | -4.25% | -60.64% |
30d
-59.93%
60d
-66.17%
90d
-66.17%
|
Open $0.00269016
Low $0.00269016
High $0.00553837
|
$10.52M 2.19B AOL | - |
|
||
| 4149 |
Ani Grok Companion
4149
ANI
|
$0.002217 | 0.9% | -2.59% | -38.93% |
30d
-62.08%
60d
-87.81%
90d
-97.18%
|
Open $0.00198321
Low $0.00198321
High $0.00230546
|
$10.32M 4.65B ANI | - |
|
||
| 4150 |
XT Stablecoin XTUSD
4150
XTUSD
|
$1.0008 | - | 0.02% | 0.04% |
30d
0.07%
60d
0.07%
90d
0.08%
|
Open $0.9998
Low $0.9998
High $1.0009
|
$9.92M 9.91M XTUSD | - |
|
33.409 Coins Monitored - Page
83 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.