Market Cap $3.20T
0.43%
Volume 24h $172.79B
-74.57%
BTC % 54.98%
-0.56%
ETH % 11.22%
-0.08%
Coins
33.847
+3
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Visio
4101
VISIO
|
$0.000028 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002769
Low $0.00002769
High $0.00002769
|
$0 - | $1.42K |
|
||
| 4102 |
Ooki Protocol
4102
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $1.37K |
|
||
| 4103 |
Experience Points
4103
XP
|
$0.00000095 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$0 - | $1.35K |
|
||
| 4104 |
BenjiRolls
4104
BENJI
|
$0.000066 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Open $0.00037273
Low $0.00037245
High $0.00039931
|
$0 - | $1.35K |
|
||
| 4105 |
AKA Liberty
4105
AKA
|
$0.00000258 | - | - | -12.88% |
30d
-17.17%
60d
-26.21%
90d
-37.65%
|
Open $0.000002576
Low $0.000002576
High $0.000002576
|
- - | $1.34K |
|
||
| 4106 |
SparkPoint Fuel
4106
SFUEL
|
$0.000046 | - | - | 0.28% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Open $0.00003732
Low $0.00003732
High $0.00003732
|
$0 - | $1.30K |
|
||
| 4107 |
Cryptopolis
4107
CPO
|
$0.000014 | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
$2.00 - | $1.25K |
|
||
| 4108 |
Orlycoin
4108
ORLY
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003379
Low $0.00003379
High $0.00003379
|
$0 - | $1.24K |
|
||
| 4109 |
BigUp
4109
BIGUP
|
$0.00000057 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000567
Low $0.000000567
High $0.000000567
|
$2.00 - | $1.21K |
|
||
| 4110 |
MCOIN
4110
MCOIN
|
$0.00000113 | - | 1.64% | -8.38% |
30d
-53.19%
60d
-62.33%
90d
-60.69%
|
Open $0.000001126
Low $0.000001108
High $0.000001127
|
- - | $1.13K |
|
||
| 4111 |
Lead Wallet
4111
LEAD
|
$0.00000222 | - | - | 2.84% |
30d
3.37%
60d
-1.99%
90d
-23.59%
|
Open $0.000002221
Low $0.000002221
High $0.000002221
|
$27.00 - | $1.12K |
|
||
| 4112 |
TitanSwap
4112
TITANSW
|
$0.000012 | - | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.1%
|
Open $0.00009998
Low $0.00009998
High $0.00009998
|
$0 - | $1.12K |
|
||
| 4113 |
ShredN
4113
SHRED
|
$0.004731 | -9.19% | -16.7% | -5.18% |
30d
55.24%
60d
180.34%
90d
106.15%
|
Open $0.00643951
Low $0.00473138
High $0.00643951
|
- - | $993.00 |
|
||
| 4114 |
tomiNet
4114
TOMI
|
$0.00000021 | -9.51% | 157.52% | -42.33% |
30d
-55.02%
60d
-94.27%
90d
-99.75%
|
Open $0.000000083
Low $0.000000043
High $0.000000236
|
$251.95K 1.18T TOMI | $913.00 |
|
||
| 4115 |
SPORT
4115
SPORT
|
$0.000031 | - | 2.21% | -7.43% |
30d
-25.33%
60d
-61.81%
90d
-70.68%
|
Open $0.00003037
Low $0.00003037
High $0.00003104
|
- - | $910.00 |
|
||
| 4116 |
Knit Finance
4116
KFT
|
$0.000185 | 2.68% | -5.22% | 0.1% |
30d
-29.33%
60d
-94.99%
90d
-95.31%
|
Open $0.00019489
Low $0.00017989
High $0.00019496
|
$11.54K 62.45M KFT | $905.00 |
|
||
| 4117 |
BSClaunch
4117
BSL
|
$0.000450 | - | -2.14% | -7.83% |
30d
-24.6%
60d
-46.24%
90d
-64.81%
|
Open $0.00045967
Low $0.00044982
High $0.00045967
|
- - | $878.00 |
|
||
| 4118 |
MetaShooter
4118
MHUNT
|
$0.000026 | 1.23% | 1.23% | -3.38% |
30d
-73.88%
60d
-75.42%
90d
-67.01%
|
Open $0.00002555
Low $0.00002555
High $0.00002586
|
$0 977.00 MHUNT | $834.00 |
|
||
| 4119 |
Ponchiqs
4119
PONCH
|
$0.000024 | - | - | 5.27% |
30d
-5.49%
60d
-56.7%
90d
-69.74%
|
Open $0.00002437
Low $0.00002437
High $0.00002437
|
- - | $790.00 |
|
||
| 4120 |
Paxe
4120
PAXE
|
$0.000251 | - | 0.25% | -0.37% |
30d
-2.99%
60d
-13.92%
90d
-19.06%
|
Open $0.00025068
Low $0.00025068
High $0.00025131
|
- - | $753.00 |
|
||
| 4121 |
ETNA Network
4121
ETNA
|
$0.000050 | - | - | 7.91% |
30d
9.67%
60d
-0.41%
90d
-29.52%
|
Open $0.00004936
Low $0.00004936
High $0.00005016
|
- - | $605.00 |
|
||
| 4122 |
Salad
4122
SALD
|
$0.00000766 | - | - | -3.86% |
30d
-45.43%
60d
-26.31%
90d
-56.2%
|
Open $0.000007655
Low $0.000007655
High $0.000007655
|
- - | $578.00 |
|
||
| 4123 |
Moonft
4123
MTC
|
$0.001617 | 3.84% | -20.44% | 22.26% |
30d
4.07%
60d
7.31%
90d
-18.44%
|
Open $0.00149062
Low $0.00149062
High $0.00203283
|
- - | $533.00 |
|
||
| 4124 |
Luna Rush
4124
LUS
|
$0.000065 | - | 3.78% | -0.56% |
30d
7.11%
60d
-14.67%
90d
-37.8%
|
Open $0.00006266
Low $0.00006266
High $0.00006504
|
- - | $295.00 |
|
||
| 4125 |
UniFarm
4125
UFARM
|
$0.00000731 | - | 0.61% | -1.31% |
30d
-7.97%
60d
-35.47%
90d
-36.11%
|
Open $0.000007262
Low $0.000007262
High $0.000007306
|
- - | $280.00 |
|
||
| 4126 |
Art de Finance
4126
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-83.34%
90d
-92.86%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | $180.00 |
|
||
| 4127 |
Elementeum
4127
ELET
|
$0.000024 | 0.07% | -0.19% | 9.35% |
30d
-0.31%
60d
0.61%
90d
-0.05%
|
Open $0.00002448
Low $0.00002435
High $0.00002462
|
$2.00 108.09K ELET | $127.00 |
|
||
| 4128 |
Islander
4128
ISA
|
$0.00000021 | - | 2.1% | -6.29% |
30d
-12.72%
60d
-36.18%
90d
-58.92%
|
Open $0.000000205
Low $0.000000205
High $0.00000021
|
- - | $114.00 |
|
||
| 4129 |
pumpBTC (Rehypothecated BTC)
4129
PUMPBTC
|
$0.024678 | 0.77% | 1.31% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.02437
Low $0.023887
High $0.024888
|
$81.62K 3.31M PUMPBTC | $61.00 |
|
||
| 4130 |
Synthetify
4130
SNY
|
$0.00001000 | - | - | 44249.47% |
30d
-99.39%
60d
-99.56%
90d
-99.63%
|
Open $0.000009994
Low $0.000009993
High $0.000009996
|
$11.60K 1.16B SNY | $56.00 |
|
||
| 4131 |
Realvirm
4131
RVM
|
$0.000599 | - | 0.17% | -0.37% |
30d
0.21%
60d
-9.66%
90d
-44.9%
|
Open $0.00059625
Low $0.00059625
High $0.00071869
|
- - | $53.00 |
|
||
| 4132 |
Wolf Safe Poor People (Polygon)
4132
WSPP
|
$0.0000000050 | - | - | 2.43% |
30d
-20.07%
60d
-27.3%
90d
-83.69%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | $16.00 |
|
||
| 4133 |
ApeSwap Finance
4133
APESW
|
$0.00000001 | - | 1.82% | -11.5% |
30d
-5.79%
60d
-8.97%
90d
-56.21%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | $4.00 |
|
||
| 4134 |
TASSHUB
4134
TASSHUB
|
$0.002178 | 0.02% | 0.89% | -2.85% |
30d
61.01%
60d
1.85%
90d
-37.48%
|
Open $0.00214655
Low $0.00212933
High $0.00219742
|
$117.00 54.17K TASSHUB | $2.00 |
|
||
| 4135 |
Tether USD Bridged ZED20
4135
USDT.z
|
$1.0032 | - | 0.01% | -0.02% |
30d
0.1%
60d
0.02%
90d
0.08%
|
Open $1.0028
Low $1.0028
High $1.0033
|
$531.36M 529.65M USDT.z | - |
|
||
| 4136 |
Token Ethereum Bridged ZED20
4136
ETH.Z
|
$2,970.40 | -0.18% | 0.08% | -4.55% |
30d
-1.11%
60d
-24.29%
90d
-33.67%
|
Open $2,951.97
Low $2,945.80
High $2,991.25
|
$409.87M 137.98K ETH.Z | - |
|
||
| 4137 |
Token Bitcoin Bridged ZED20
4137
BTC.Z
|
$88,090.12 | -0.12% | -0.05% | -2.48% |
30d
-3.93%
60d
-20.37%
90d
-24.48%
|
Open $88,210.82
Low $87,198.61
High $88,444.46
|
$89.09M 1.01K BTC.Z | - |
|
||
| 4138 |
Wrapped OIL
4138
WOIL
|
$60.63 | 0.01% | 0.47% | -1.43% |
30d
-5.34%
60d
-0.3%
90d
-9.21%
|
Open $59.93
Low $59.93
High $60.63
|
$87.44M 1.44M WOIL | - |
|
||
| 4139 |
WhiteBIT Token
4139
WBT
|
$57.42 | -0.05% | -0.84% | -4.88% |
30d
-3.54%
60d
39.45%
90d
32.67%
|
Open $57.92
Low $57.24
High $57.95
|
$65.05M 1.13M WBT | - |
|
||
| 4140 |
Websea
4140
WBS
|
$1.69 | -1.06% | 1.53% | 3.35% |
30d
16.58%
60d
-8.53%
90d
18.05%
|
Open $1.6816
Low $1.6130
High $1.7123
|
$50.81M 29.99M WBS | - |
|
||
| 4141 |
Origin
4141
LGNS
|
$7.68 | 0.2% | 2% | 22.81% |
30d
-28.94%
60d
-41.06%
90d
-29.11%
|
Open $7.420
Low $7.397
High $7.675
|
$46.02M 6.00M LGNS | - |
|
||
| 4142 |
Maya Preferred PRA
4142
MPRA
|
$647,942,291.17 | -0.09% | 0.08% | 3.75% |
30d
31.18%
60d
422.7%
90d
488.81%
|
Open $646,571,382.73
Low $646,453,530.95
High $648,654,071.85
|
$40.74M 0 MPRA | - |
|
||
| 4143 |
Jinbi Token
4143
JNB
|
$117,046.35 | 0.01% | 0.08% | 0.81% |
30d
1.88%
60d
1.73%
90d
16.99%
|
Open $116,987.52
Low $116,939.05
High $117,046.34
|
$32.77M 279.00 JNB | - |
|
||
| 4144 |
USD Coin Bridged ZED20
4144
USDC.Z
|
$1.0002 | - | 0.01% | -0.01% |
30d
-0.01%
60d
-0.02%
90d
0.02%
|
Open $0.9985
Low $0.9985
High $1.0003
|
$32.40M 32.39M USDC.Z | - |
|
||
| 4145 |
USDT0
4145
USDT0
|
$1.0006 | 0.16% | -0.14% | 0.09% |
30d
-0.19%
60d
0.05%
90d
-0.01%
|
Open $0.9978
Low $0.9933
High $1.0019
|
$30.95M 30.93M USDT0 | - |
|
||
| 4146 |
SCOR
4146
SCOR
|
$0.009675 | -0.2% | -18.35% | -83.06% |
30d
-83.06%
60d
-83.06%
90d
-83.06%
|
Open $0.01304
Low $0.00923746
High $0.01304
|
$28.05M 2.90B SCOR | - |
|
||
| 4147 |
MoneyByte
4147
MON
|
$0.018702 | -1.38% | 1.85% | -20.1% |
30d
-43.32%
60d
-21.22%
90d
-33.48%
|
Open $0.017845
Low $0.017845
High $0.019413
|
$20.30M 1.09B MON | - |
|
||
| 4148 |
1
4148
1
|
$0.000158 | -5.38% | -7.04% | -10.79% |
30d
49.34%
60d
-63.13%
90d
72.79%
|
Open $0.0001689
Low $0.00015793
High $0.0001699
|
$19.21M 121.65B 1 | - |
|
||
| 4149 |
UGOLD Inc.
4149
UGOLD
|
$4,783.36 | 0.01% | 0.23% | 0.74% |
30d
7.54%
60d
6.1%
90d
22.6%
|
Open $4,767.67
Low $4,765.16
High $4,797.04
|
$18.98M 3.97K UGOLD | - |
|
||
| 4150 |
rats(Ordinals)
4150
rats
|
$0.000043 | -3.46% | -14.72% | 6.64% |
30d
-3.36%
60d
56.46%
90d
99.55%
|
Open $0.00004495
Low $0.00003555
High $0.00005124
|
$16.45M 386.45B rats | - |
|
33.847 Coins Monitored - Page
83 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.