Market Cap $3.30T
-0.41%
Volume 24h $250.56B
-17.28%
BTC % 54.56%
-0.14%
ETH % 11.04%
1.17%
Coins
33.730
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Crypto-AI-Robo.com
4101
CAIR
|
$0.00000329 | - | -6.4% | -7.44% |
30d
-71.4%
60d
-92.33%
90d
-96.53%
|
Open $0.00000351
Low $0.000003246
High $0.00000351
|
- - | $2.92K |
|
||
| 4102 |
Litecred
4102
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.74K |
|
||
| 4103 |
Debitcoin
4103
DBTC
|
$0.000147 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014696
Low $0.00014696
High $0.00014696
|
$0 - | $2.65K |
|
||
| 4104 |
BERNcash
4104
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.59K |
|
||
| 4105 |
PLNcoin
4105
PLNC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.58K |
|
||
| 4106 |
Ormeus Ecosystem
4106
ECO
|
$0.00000113 | - | 0.59% | -0.44% |
30d
7.06%
60d
-1.16%
90d
1.66%
|
Open $0.000001128
Low $0.000001128
High $0.000001134
|
$13.00 - | $2.53K |
|
||
| 4107 |
Zonecoin
4107
ZNE
|
$0.000977 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00097652
Low $0.00097652
High $0.00097652
|
$0 - | $2.52K |
|
||
| 4108 |
BiosCrypto
4108
BIOSC
|
$0.000119 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001188
Low $0.0001188
High $0.0001188
|
$0 - | $2.47K |
|
||
| 4109 |
Gamerse
4109
LFG
|
$0.000014 | - | 2.49% | 1.77% |
30d
-0.64%
60d
1.81%
90d
-26.09%
|
Open $0.00001397
Low $0.00001397
High $0.00001432
|
- - | $2.44K |
|
||
| 4110 |
SPACE SIP
4110
SIP
|
$0.000103 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
$2.00 - | $2.36K |
|
||
| 4111 |
Snowball Finance
4111
SNOB
|
$0.000426 | -0.94% | -0.94% | 14.73% |
30d
-20.28%
60d
-46.29%
90d
-50.6%
|
Open $0.00043012
Low $0.00042594
High $0.00043278
|
$4.00 11.52K SNOB | $2.34K |
|
||
| 4112 |
BOSS FIGHTERS
4112
BFTOKEN
|
$0.000015 | - | - | -72.13% |
30d
-84.87%
60d
-97.41%
90d
-99.2%
|
Open $0.00001503
Low $0.00001503
High $0.00001503
|
- - | $2.30K |
|
||
| 4113 |
DogeCash
4113
DOGEC
|
$0.000800 | -0.02% | 66.24% | 20.53% |
30d
-3.26%
60d
-16.83%
90d
-46.37%
|
Open $0.00048306
Low $0.00047749
High $0.00080044
|
$2.00 3.21K DOGEC | $2.28K |
|
||
| 4114 |
MCOIN
4114
MCOIN
|
$0.00000227 | - | -0.38% | 4.87% |
30d
-37.16%
60d
-23%
90d
-25.49%
|
Open $0.000002282
Low $0.000002234
High $0.000002282
|
- - | $2.27K |
|
||
| 4115 |
AFEN Blockchain
4115
AFEN
|
$0.000015 | - | 0.69% | 7.47% |
30d
-27.14%
60d
-24.04%
90d
-27.3%
|
Open $0.00001489
Low $0.00001483
High $0.00001494
|
- - | $2.19K |
|
||
| 4116 |
BiShares
4116
BISON
|
$0.004885 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$1.00 - | $2.11K |
|
||
| 4117 |
Terran Coin
4117
TRR
|
$0.000089 | 1.69% | 6.32% | -16.25% |
30d
-58.23%
60d
-68.47%
90d
-87.39%
|
Open $0.0000836
Low $0.00008179
High $0.00009139
|
$28.04K 315.09M TRR | $2.10K |
|
||
| 4118 |
LetItRide
4118
LIR
|
$0.000055 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005539
Low $0.00005539
High $0.00005539
|
$0 - | $2.09K |
|
||
| 4119 |
Planet Mojo
4119
MOJO
|
$0.000055 | - | - | 0.77% |
30d
-83.19%
60d
-88.59%
90d
-88.61%
|
Open $0.00005486
Low $0.00005486
High $0.00005486
|
- - | $2.00K |
|
||
| 4120 |
MindCoin
4120
MND
|
$0.000126 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00012615
Low $0.00012615
High $0.00012615
|
$0 - | $2.00K |
|
||
| 4121 |
FantomStarter
4121
FS
|
$0.000019 | - | - | 6.81% |
30d
-22.43%
60d
-46.78%
90d
-53.03%
|
Open $0.00001889
Low $0.00001889
High $0.00001889
|
- - | $1.96K |
|
||
| 4122 |
Beatcoin
4122
XBTS
|
$0.001281 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00128106
Low $0.00128106
High $0.00128106
|
$0 - | $1.95K |
|
||
| 4123 |
Mate
4123
MATE
|
$0.000696 | -0.87% | -0.07% | 4.02% |
30d
-17.83%
60d
-11.55%
90d
-7.55%
|
Open $0.00069684
Low $0.00069633
High $0.00070247
|
$15.00 22.45K MATE | $1.88K |
|
||
| 4124 |
CRDT
4124
CRDT
|
$0.000208 | - | - | - |
30d
3.84%
60d
3.84%
90d
16.46%
|
Open $0.00020811
Low $0.00020811
High $0.00020811
|
- - | $1.83K |
|
||
| 4125 |
TEKcoin
4125
TEK
|
$0.00000126 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000126
Low $0.00000126
High $0.00000126
|
$0 - | $1.78K |
|
||
| 4126 |
Salad
4126
SALD
|
$0.000023 | - | - | 72.65% |
30d
137.28%
60d
218.75%
90d
31.09%
|
Open $0.00002344
Low $0.00002344
High $0.00002344
|
- - | $1.77K |
|
||
| 4127 |
ICOBID
4127
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $1.71K |
|
||
| 4128 |
Cipher (Old)
4128
CPR
|
$0.000045 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$189.99K - | $1.68K |
|
||
| 4129 |
BullPerks
4129
BLP
|
$0.000077 | - | - | - |
30d
-18.62%
60d
-92.14%
90d
-90.93%
|
Open $0.00007672
Low $0.00007672
High $0.00007672
|
$0 - | $1.65K |
|
||
| 4130 |
Unifty
4130
NIF
|
$0.000918 | - | - | -0.02% |
30d
-0.08%
60d
-0.11%
90d
-0.11%
|
Open $0.615095
Low $0.615095
High $0.615095
|
$0 - | $1.59K |
|
||
| 4131 |
AKA Liberty
4131
AKA
|
$0.00000301 | - | 2.89% | 10.05% |
30d
-6.5%
60d
-25.64%
90d
-23.39%
|
Open $0.0000029229
Low $0.0000029229
High $0.000003009
|
- - | $1.56K |
|
||
| 4132 |
LABS Group
4132
LABS
|
$0.00000068 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Open $0.000005703
Low $0.000005703
High $0.000005703
|
$0 - | $1.50K |
|
||
| 4133 |
TAGRcoin
4133
TAGR
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003812
Low $0.00003812
High $0.00003812
|
$0 - | $1.47K |
|
||
| 4134 |
BigUp
4134
BIGUP
|
$0.00000069 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000685
Low $0.000000685
High $0.000000685
|
$0 - | $1.46K |
|
||
| 4135 |
Orlycoin
4135
ORLY
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000377
Low $0.0000377
High $0.0000377
|
$0 - | $1.38K |
|
||
| 4136 |
Ooki Protocol
4136
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $1.37K |
|
||
| 4137 |
Knit Finance
4137
KFT
|
$0.000263 | 0.21% | 4.68% | 4.34% |
30d
-92.96%
60d
-92.2%
90d
-92.19%
|
Open $0.00025142
Low $0.00025136
High $0.00027087
|
$12.13K 46.11M KFT | $1.29K |
|
||
| 4138 |
Experience Points
4138
XP
|
$0.00000088 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$0 - | $1.26K |
|
||
| 4139 |
tomiNet
4139
TOMI
|
$0.00000029 | 39.59% | 23.2% | 33.1% |
30d
-70.37%
60d
-99.52%
90d
-99.88%
|
Open $0.000000218
Low $0.000000114
High $0.0000003829
|
$305.05K 1.04T TOMI | $1.25K |
|
||
| 4140 |
Arata
4140
ARATA
|
$0.001175 | -0.36% | -3.34% | -11.9% |
30d
-13.79%
60d
-46.4%
90d
-56.35%
|
Open $0.053377
Low $0.052008
High $0.053958
|
$0 - | $1.18K |
|
||
| 4141 |
BSClaunch
4141
BSL
|
$0.000595 | - | -0.22% | -0.35% |
30d
-29.23%
60d
-49.48%
90d
-44.77%
|
Open $0.00059586
Low $0.00059454
High $0.00059586
|
$31.00 - | $1.16K |
|
||
| 4142 |
MiloCoin
4142
MILO
|
$0.000106 | 48.18% | 48.05% | 31.15% |
30d
-10.84%
60d
-32.29%
90d
-4.73%
|
Open $0.00067314
Low $0.0006516
High $0.00101926
|
$0 - | $1.15K |
|
||
| 4143 |
Lead Wallet
4143
LEAD
|
$0.00000225 | - | - | 20.87% |
30d
1.43%
60d
-28.04%
90d
-52.73%
|
Open $0.000002246
Low $0.000002246
High $0.000002246
|
$0 - | $1.14K |
|
||
| 4144 |
SPORT
4144
SPORT
|
$0.000039 | - | - | 4.37% |
30d
-51.48%
60d
-62.3%
90d
-66.52%
|
Open $0.00003859
Low $0.00003859
High $0.00003859
|
- - | $1.13K |
|
||
| 4145 |
FoxDcoin
4145
FOXD
|
$0.00000009 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Open $0.000000087
Low $0.000000087
High $0.00001856
|
$0 - | $1.12K |
|
||
| 4146 |
Alien Shiba Inu
4146
ASHIB
|
$0.000011 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Open $0.00008232
Low $0.00008232
High $0.00008232
|
$0 - | $1.11K |
|
||
| 4147 |
Mars Battle
4147
SHOOT
|
$0.000012 | - | -2.72% | 13.58% |
30d
40.65%
60d
-83.19%
90d
-93.66%
|
Open $0.00001101
Low $0.00001096
High $0.00001204
|
- - | $1.07K |
|
||
| 4148 |
Nullex
4148
NLX
|
$0.000025 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002537
Low $0.00002537
High $0.00002537
|
$0 - | $1.03K |
|
||
| 4149 |
Save and Gain
4149
SANDG
|
$0.000422 | - | - | - |
30d
-
60d
0.97%
90d
-3.53%
|
Open $0.0004217
Low $0.0004217
High $0.0004217
|
$1.00 - | $1.03K |
|
||
| 4150 |
Paxe
4150
PAXE
|
$0.000248 | - | 2.28% | -4.2% |
30d
-18.24%
60d
-24.28%
90d
-17.53%
|
Open $0.00024231
Low $0.00024231
High $0.00024936
|
- - | $743.00 |
|
33.730 Coins Monitored - Page
83 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.