Market Cap $2.63T
1.29%
Volume 24h $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Warena
4101
RENA
|
$0.000670 | 0.01% | 0.01% | 13.8% |
30d
79.38%
60d
19.89%
90d
151.28%
|
Open $0.00066298
Low $0.00060561
High $0.00067026
|
$9.97K 14.87M RENA | $4.60K |
|
||
| 4102 |
Independent Money System
4102
IMS
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115328
Low $0.00115328
High $0.00115328
|
$0 - | $4.60K |
|
||
| 4103 |
WITChain
4103
WIT
|
$0.00000232 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
$0 - | $4.60K |
|
||
| 4104 |
Amon
4104
AMN
|
$0.000011 | 0.41% | -6.59% | -6.65% |
30d
-6.78%
60d
222.85%
90d
201.18%
|
Open $0.00001138
Low $0.00001048
High $0.00001138
|
$0 68.92K AMN | $4.56K |
|
||
| 4105 |
SpreadCoin
4105
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.54K |
|
||
| 4106 |
SpaceCatch
4106
CATCH
|
$0.000411 | - | 1.06% | 8.94% |
30d
-28.13%
60d
-70.85%
90d
-82.66%
|
Open $0.00040678
Low $0.00040407
High $0.00041111
|
- - | $4.53K |
|
||
| 4107 |
Super Zero Protocol / SERO
4107
SERO
|
$0.000010 | -0.01% | -0.01% | - |
30d
0.07%
60d
-99.47%
90d
-99.39%
|
Open $0.00001003
Low $0.00001002
High $0.00001003
|
$814.00 81.19M SERO | $4.51K |
|
||
| 4108 |
Zoo World
4108
ZOO
|
$0.00000451 | - | - | 8.37% |
30d
16.39%
60d
-38.72%
90d
-21.12%
|
Open $0.000004509
Low $0.000004509
High $0.000004509
|
- - | $4.51K |
|
||
| 4109 |
SONO
4109
SONO
|
$0.002162 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
$0 - | $4.51K |
|
||
| 4110 |
ZELIX
4110
ZELIX
|
$0.00000060 | - | - | -14.3% |
30d
0.08%
60d
-14.25%
90d
-64.72%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | $4.47K |
|
||
| 4111 |
IguVerse
4111
IGU
|
$0.000078 | - | - | - |
30d
27.44%
60d
-86.83%
90d
-89.1%
|
Open $0.00007782
Low $0.00007782
High $0.00007782
|
- - | $4.45K |
|
||
| 4112 |
EcoCoin
4112
ECOC
|
$0.003760 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0037652
Low $0.00376019
High $0.0037652
|
$0 - | $4.42K |
|
||
| 4113 |
Prophex
4113
PPX
|
$0.000062 | - | -0.39% | -14.72% |
30d
-2.02%
60d
-90.78%
90d
-93.19%
|
Open $0.00006187
Low $0.00006163
High $0.00006187
|
- - | $4.32K |
|
||
| 4114 |
Signatum
4114
SIGT
|
$0.000040 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
$0 - | $4.27K |
|
||
| 4115 |
Mozaic
4115
MOZ
|
$0.000028 | - | 8.3% | 3.36% |
30d
-24.44%
60d
-61.54%
90d
-94.63%
|
Open $0.00002609
Low $0.00002609
High $0.00002825
|
- - | $4.25K |
|
||
| 4116 |
CorionX
4116
CORX
|
$0.000033 | 0.73% | 1.36% | 6.77% |
30d
9.96%
60d
-32.26%
90d
-33.96%
|
Open $0.00003245
Low $0.00003234
High $0.00003289
|
$1.00 33.23K CORX | $4.27K |
|
||
| 4117 |
Ethereum Cash
4117
ECASH
|
$0.000300 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $4.24K |
|
||
| 4118 |
NFTify
4118
N1
|
$0.000206 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Open $0.00652541
Low $0.00652541
High $0.00652541
|
$0 - | $4.20K |
|
||
| 4119 |
Litecred
4119
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.19K |
|
||
| 4120 |
8PAY
4120
8PAY
|
$0.000069 | - | - | -1.24% |
30d
-32.72%
60d
-25.5%
90d
-36.5%
|
Open $0.00063695
Low $0.00063695
High $0.00063695
|
$15.00 - | $4.15K |
|
||
| 4121 |
KamPay
4121
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000101
Low $0.0000101
High $0.0000101
|
- - | $4.13K |
|
||
| 4122 |
Lanceria
4122
LANC
|
$0.000015 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
$0 - | $4.12K |
|
||
| 4123 |
Grafeté
4123
GRFT
|
$0.000011 | 0.21% | 3.51% | 11.06% |
30d
54.66%
60d
-34.76%
90d
-22.34%
|
Open $0.00001078
Low $0.00001072
High $0.0000112
|
$86.00 7.73M GRFT | $4.11K |
|
||
| 4124 |
Dash AI
4124
DASH
|
$0.000189 | -0.38% | 2.05% | 69.39% |
30d
139.83%
60d
-61.62%
90d
1.54%
|
Open $0.00018552
Low $0.00018552
High $0.00019006
|
$4.00 23.53K DASH | $3.97K |
|
||
| 4125 |
Quotient
4125
XQN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.99K |
|
||
| 4126 |
Battle Hero
4126
BATH
|
$0.000080 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Open $0.00242521
Low $0.00242521
High $0.00242521
|
$0 - | $3.96K |
|
||
| 4127 |
AXE
4127
AXE
|
$0.000718 | -0.12% | 0.94% | 5.82% |
30d
-66.06%
60d
-24.53%
90d
-20.12%
|
Open $0.00071102
Low $0.00070697
High $0.0007186
|
$68.00 96.00K AXE | $3.78K |
|
||
| 4128 |
Idle
4128
IDLE
|
$0.000420 | -0.19% | -6.9% | -6.73% |
30d
-6.8%
60d
-86.53%
90d
-87.44%
|
Open $0.00045006
Low $0.00041632
High $0.00045185
|
$2.00 4.85K IDLE | $3.74K |
|
||
| 4129 |
Typerium
4129
TYPE
|
$0.00000230 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Open $0.00009924
Low $0.00009924
High $0.00009924
|
$0 - | $3.74K |
|
||
| 4130 |
NFT Alley
4130
ALLEY
|
$0.007161 | - | - | 10.84% |
30d
29.86%
60d
-3.31%
90d
-32.01%
|
Open $0.02164
Low $0.021356
High $0.02164
|
$0 - | $3.71K |
|
||
| 4131 |
PureVidz
4131
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.67K |
|
||
| 4132 |
MetaWars
4132
WARS
|
$0.000050 | - | 0.46% | 0.53% |
30d
0.09%
60d
-4.04%
90d
-4.06%
|
Open $0.00004944
Low $0.00004943
High $0.00004965
|
$1.00 - | $3.66K |
|
||
| 4133 |
Drife
4133
$DRF
|
$0.00000391 | - | -1.2% | -5.9% |
30d
-17.75%
60d
-74.14%
90d
-52.02%
|
Open $0.000003958
Low $0.000003911
High $0.000003958
|
$0 - | $3.61K |
|
||
| 4134 |
Fafo
4134
FAFO
|
$0.00000360 | - | - | 7.21% |
30d
13.71%
60d
-35.75%
90d
-20.39%
|
Open $0.000003599
Low $0.000003599
High $0.000003599
|
- - | $3.60K |
|
||
| 4135 |
Ink Protocol
4135
XNK
|
$0.00000842 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Open $0.00057492
Low $0.00057492
High $0.00057492
|
$27.00 - | $3.60K |
|
||
| 4136 |
Tokenbox
4136
TBX
|
$0.000320 | -0.19% | -6.9% | -6.73% |
30d
-6.8%
60d
-76.32%
90d
-77.91%
|
Open $0.00034341
Low $0.00031683
High $0.00034387
|
$1.00 3.17K TBX | $3.59K |
|
||
| 4137 |
DAPPSTER
4137
DLISK
|
$0.000036 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003593
Low $0.00003593
High $0.00003593
|
$0 - | $3.59K |
|
||
| 4138 |
Blank Wallet
4138
BLANK
|
$0.000184 | - | - | 3.54% |
30d
2.9%
60d
-31.81%
90d
-29.83%
|
Open $0.00018567
Low $0.00018419
High $0.00018567
|
- - | $3.57K |
|
||
| 4139 |
SubHub
4139
SUBHUB
|
$0.000038 | - | - | -87.26% |
30d
-91.56%
60d
-97.71%
90d
-98.39%
|
Open $0.00003793
Low $0.00003793
High $0.00003793
|
- - | $3.57K |
|
||
| 4140 |
WorldShards
4140
SHARDS
|
$0.00000436 | - | -14.39% | -90.2% |
30d
-94.41%
60d
-97.85%
90d
-99.61%
|
Open $0.00000445
Low $0.00000436
High $0.000005097
|
- - | $3.56K |
|
||
| 4141 |
Venus SXP
4141
vSXP
|
$0.000261 | -1.21% | -6.61% | -36.93% |
30d
-39.84%
60d
-81.72%
90d
-79.43%
|
Open $0.00029522
Low $0.00026118
High $0.00029522
|
- - | $3.56K |
|
||
| 4142 |
GoByte
4142
GBX
|
$0.000370 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
$0 - | $3.54K |
|
||
| 4143 |
BitBlocks Finance
4143
BBKFI
|
$0.000548 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$21.00 - | $3.49K |
|
||
| 4144 |
HashBit BlockChain
4144
HBIT
|
$0.00000007 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
$0 - | $3.43K |
|
||
| 4145 |
Savix
4145
SVX
|
$0.040056 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
$0 - | $3.41K |
|
||
| 4146 |
HeroFi
4146
HEROEGG
|
$0.000039 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $3.39K |
|
||
| 4147 |
Oklo Tokenized Stock (Ondo)
4147
OKLOon
|
$58.27 | -0.07% | 0.02% | -0.14% |
30d
-9.89%
60d
-40.15%
90d
-39.38%
|
Open $58.30
Low $58.22
High $58.40
|
$751.98K 12.90K OKLOon | $3.34K |
|
||
| 4148 |
Veltor
4148
VLT
|
$0.003460 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00345985
Low $0.00345985
High $0.00345985
|
$0 - | $3.34K |
|
||
| 4149 |
Platypus Finance
4149
PTP
|
$0.000080 | - | -1.95% | 1.02% |
30d
-1.62%
60d
-53.64%
90d
-46.96%
|
Open $0.00008169
Low $0.00008009
High $0.00008169
|
- - | $3.32K |
|
||
| 4150 |
Ford Motor Tokenized Stock (Ondo)
4150
Fon
|
$11.84 | -0.39% | -0.06% | -3.73% |
30d
-15.26%
60d
-15.49%
90d
-17.13%
|
Open $11.85
Low $11.83
High $11.89
|
$800.99K 67.67K Fon | $3.27K |
|
34.341 Coins Monitored - Page
83 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.