Market Cap $3.31T
-0.71%
Volume 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Coins
34.005
+24
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Litecred
4101
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.60K |
|
||
| 4102 |
Gamerse
4102
LFG
|
$0.000015 | - | 12.68% | 6.17% |
30d
11.35%
60d
1.53%
90d
12.74%
|
Open $0.00001334
Low $0.00001285
High $0.0000151
|
- - | $2.57K |
|
||
| 4103 |
Snowball Finance
4103
SNOB
|
$0.000455 | - | -1% | -0.35% |
30d
18.62%
60d
-4.67%
90d
-19.41%
|
Open $0.00045727
Low $0.00045523
High $0.00046413
|
- - | $2.50K |
|
||
| 4104 |
Sultanoshi
4104
STOSHI
|
$0.000305 | -1.77% | -0.43% | 1.89% |
30d
-98.38%
60d
-98.94%
90d
-99.38%
|
Open $0.00030627
Low $0.00030493
High $0.00031043
|
$33.00 109.48K STOSHI | $2.47K |
|
||
| 4105 |
Knit Finance
4105
KFT
|
$0.000487 | 21.98% | 23.42% | 138.67% |
30d
148.87%
60d
-86.77%
90d
-84.24%
|
Open $0.00032962
Low $0.00032962
High $0.00048693
|
$13.20K 27.11M KFT | $2.39K |
|
||
| 4106 |
Ojamu
4106
OJA
|
$0.000029 | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Open $0.00020686
Low $0.00020686
High $0.00020686
|
$1.00 - | $2.30K |
|
||
| 4107 |
Zonecoin
4107
ZNE
|
$0.000889 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00088899
Low $0.00088899
High $0.00088899
|
$2.00 - | $2.30K |
|
||
| 4108 |
AntiLitecoin
4108
ANTC
|
$0.000071 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007073
Low $0.00007073
High $0.00007073
|
$1.00 - | $2.23K |
|
||
| 4109 |
Crystal Clear
4109
CCT
|
$0.000387 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$1.00 - | $2.22K |
|
||
| 4110 |
MCOIN
4110
MCOIN
|
$0.00000216 | - | -0.93% | 17.43% |
30d
92.91%
60d
-27.31%
90d
-33.77%
|
Open $0.0000021789
Low $0.000002158
High $0.0000021789
|
- - | $2.16K |
|
||
| 4111 |
FUFU
4111
FUFU
|
$0.000013 | 0.44% | 0.73% | 1.13% |
30d
-3.28%
60d
-16.16%
90d
-17.68%
|
Open $0.00001288
Low $0.00001288
High $0.000013
|
$8.00 680.81K FUFU | $2.15K |
|
||
| 4112 | $58.07 | - | 0.08% | 0.08% |
30d
0.08%
60d
0.08%
90d
0.08%
|
Open $57.39
Low $57.29
High $58.93
|
$2.12K 36.00 FIGRon | $2.12K |
|
|||
| 4113 |
Rotten
4113
ROT
|
$0.000017 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Open $0.00244422
Low $0.00242825
High $0.0024572
|
$1.00 - | $2.11K |
|
||
| 4114 |
SparkPoint Fuel
4114
SFUEL
|
$0.000073 | - | - | 0.28% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Open $0.00003732
Low $0.00003732
High $0.00003732
|
$0 - | $2.08K |
|
||
| 4115 |
IQ Protocol
4115
IQT
|
$0.000044 | - | - | -1.29% |
30d
-32.77%
60d
-87.64%
90d
-87.34%
|
Open $0.00004401
Low $0.00004401
High $0.00004401
|
- - | $2.03K |
|
||
| 4116 |
CrowdStrike Tokenized Stock (Ondo)
4116
CRWDon
|
$470.74 | - | 1.2% | 0.61% |
30d
0.61%
60d
0.61%
90d
0.61%
|
Open $464.32
Low $464.16
High $471.58
|
$501.00 1.00 CRWDon | $2.01K |
|
||
| 4117 |
BiShares
4117
BISON
|
$0.004645 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$1.00 - | $2.00K |
|
||
| 4118 |
AFEN Blockchain
4118
AFEN
|
$0.000013 | - | -1.84% | -11.4% |
30d
-11.18%
60d
-25.04%
90d
-39.63%
|
Open $0.00001347
Low $0.00001322
High $0.00001347
|
- - | $1.94K |
|
||
| 4119 |
FantomStarter
4119
FS
|
$0.000018 | - | 2.19% | 17.59% |
30d
10.88%
60d
-27.71%
90d
-27.34%
|
Open $0.00001789
Low $0.00001789
High $0.00001829
|
- - | $1.89K |
|
||
| 4120 |
Defi For You
4120
DFY
|
$0.00000334 | - | - | 4.08% |
30d
-85.69%
60d
-98.53%
90d
-97.81%
|
Open $0.000003344
Low $0.000003344
High $0.000003344
|
$0 - | $1.89K |
|
||
| 4121 |
Mate
4121
MATE
|
$0.000696 | 0.29% | 0.68% | 2.04% |
30d
-1.25%
60d
-7.48%
90d
-18.83%
|
Open $0.00068987
Low $0.00068755
High $0.0006964
|
$10.00 15.79K MATE | $1.88K |
|
||
| 4122 |
MindCoin
4122
MND
|
$0.000117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011683
Low $0.00011683
High $0.00011683
|
$0 - | $1.85K |
|
||
| 4123 |
Beatcoin
4123
XBTS
|
$0.001208 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00120771
Low $0.00120771
High $0.00120771
|
$0 - | $1.84K |
|
||
| 4124 |
Nullex
4124
NLX
|
$0.000045 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004526
Low $0.00004526
High $0.0000454
|
$1.00 - | $1.84K |
|
||
| 4125 |
Planet Mojo
4125
MOJO
|
$0.000050 | - | - | -0.77% |
30d
-8.64%
60d
-86.61%
90d
-89.59%
|
Open $0.00005012
Low $0.00005012
High $0.00005012
|
- - | $1.83K |
|
||
| 4126 |
CRDT
4126
CRDT
|
$0.000208 | - | - | - |
30d
-
60d
-
90d
3.84%
|
Open $0.00020811
Low $0.00020811
High $0.00020811
|
- - | $1.83K |
|
||
| 4127 |
CafeSwap Token
4127
BREW
|
$0.000061 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.0017289
Low $0.0017289
High $0.0017289
|
$0 - | $1.79K |
|
||
| 4128 | $166.49 | - | 1.34% | 5.02% |
30d
5.02%
60d
5.02%
90d
5.02%
|
Open $162.96
Low $162.34
High $169.35
|
$505.00 3.00 PALLon | $1.78K |
|
|||
| 4129 |
AKA Liberty
4129
AKA
|
$0.00000335 | - | - | -1.9% |
30d
14.82%
60d
2.46%
90d
-0.91%
|
Open $0.000003352
Low $0.000003352
High $0.000003352
|
- - | $1.74K |
|
||
| 4130 | $64.48 | - | -3.32% | -3.68% |
30d
-3.68%
60d
-3.68%
90d
-3.68%
|
Open $66.70
Low $64.40
High $66.70
|
$116.00 1.00 SQQQon | $1.58K |
|
|||
| 4131 |
EGO
4131
EGO
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002582
Low $0.00002582
High $0.00002582
|
$0 - | $1.55K |
|
||
| 4132 |
Moderna Tokenized Stock (Ondo)
4132
MRNAon
|
$34.36 | - | 0.96% | 0.96% |
30d
0.96%
60d
0.96%
90d
0.96%
|
Open $34.02
Low $33.97
High $35.16
|
$1.51K 43.00 MRNAon | $1.51K |
|
||
| 4133 |
Demole
4133
DMLG
|
$0.00000473 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Open $0.000005721
Low $0.000005721
High $0.000005721
|
$0 - | $1.50K |
|
||
| 4134 |
DogeCash
4134
DOGEC
|
$0.000443 | - | - | -11.31% |
30d
3.39%
60d
-51.37%
90d
-48.08%
|
Open $0.00044325
Low $0.00044325
High $0.00044325
|
$22.00 - | $1.44K |
|
||
| 4135 |
Dogs Of Elon
4135
DOE
|
$0.00000956 | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Open $0.0001079
Low $0.0001079
High $0.0001079
|
$0 - | $1.44K |
|
||
| 4136 |
BenjiRolls
4136
BENJI
|
$0.000071 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Open $0.00037273
Low $0.00037245
High $0.00039931
|
$0 - | $1.44K |
|
||
| 4137 |
Destiny
4137
DES
|
$0.000889 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00088899
Low $0.00088899
High $0.00088899
|
$1.00 - | $1.42K |
|
||
| 4138 |
TitanSwap
4138
TITANSW
|
$0.000015 | - | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.1%
|
Open $0.00009998
Low $0.00009998
High $0.00009998
|
$0 - | $1.40K |
|
||
| 4139 |
Curate
4139
XCUR
|
$0.000164 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Open $0.020064
Low $0.020064
High $0.020064
|
$3.00 - | $1.38K |
|
||
| 4140 |
Ooki Protocol
4140
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $1.37K |
|
||
| 4141 |
Save and Gain
4141
SANDG
|
$0.000422 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0004217
Low $0.0004217
High $0.0004217
|
$1.00 - | $1.35K |
|
||
| 4142 |
Orlycoin
4142
ORLY
|
$0.000037 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003695
Low $0.00003695
High $0.00003695
|
$0 - | $1.35K |
|
||
| 4143 |
Cryptopolis
4143
CPO
|
$0.000015 | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
$45.00 - | $1.31K |
|
||
| 4144 |
FoxDcoin
4144
FOXD
|
$0.00000009 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Open $0.000000081
Low $0.000000081
High $0.00001856
|
$0 - | $1.22K |
|
||
| 4145 |
Terran Coin
4145
TRR
|
$0.000049 | 21.29% | 20.17% | -4.54% |
30d
-31.66%
60d
-68.92%
90d
-81.93%
|
Open $0.00004253
Low $0.00003997
High $0.00004862
|
$28.62K 588.68M TRR | $1.15K |
|
||
| 4146 |
Lead Wallet
4146
LEAD
|
$0.00000225 | - | - | 2.84% |
30d
3.37%
60d
-1.99%
90d
-23.59%
|
Open $0.000002221
Low $0.000002221
High $0.000002221
|
$27.00 - | $1.14K |
|
||
| 4147 |
Shadows
4147
DOWS
|
$0.000042 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00404529
Low $0.00404529
High $0.00404529
|
$20.00 - | $1.12K |
|
||
| 4148 |
MetaShooter
4148
MHUNT
|
$0.000035 | - | 0.27% | 2.3% |
30d
25.18%
60d
-68.26%
90d
-71.63%
|
Open $0.00003464
Low $0.00003464
High $0.00003474
|
- - | $1.12K |
|
||
| 4149 |
SPORT
4149
SPORT
|
$0.000037 | 1.02% | 5.21% | 20.92% |
30d
12.18%
60d
-25.32%
90d
-52.26%
|
Open $0.00003426
Low $0.00003426
High $0.00003718
|
$9.00 272.02K SPORT | $1.08K |
|
||
| 4150 |
TAGRcoin
4150
TAGR
|
$0.000028 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002765
Low $0.00002765
High $0.00002765
|
$3.00 - | $1.07K |
|
34.005 Coins Monitored - Page
83 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.