Market Cap $2.73T -5.14%

Volume 24h $335.61B -11.44%

BTC % 55.21% 0.54%

ETH % 9.7% -6.08%

Coins 34.180

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
4101	Crypto-Altcoins-com / ALL BEST ICO 4101 ALTS	$0.00000435	0.95%	-3.42%	-23.27%	30d -12.09% 60d -76.29% 90d -91.26%	Open $0.000004976 Low $0.0000043069 High $0.000005024	$261.00 60.04M ALTS	$5.78K	Crypto-Altcoins-com / ALL BEST ICO Coin Details Historical Price Where to buy Crypto-Altcoins-com / ALL BEST ICO?
4102	CrappyBird 4102 CRAPPY	$0.00000483	-	22.54%	32.36%	30d -39.86% 60d -24.63% 90d -71.75%	Open $0.000003871 Low $0.000003871 High $0.00000483	- -	$5.78K	CrappyBird Coin Details Historical Price Where to buy CrappyBird?
4103	Wrapped PKT 4103 WPKT	$0.000092	-	-3.64%	-12.69%	30d -24.33% 60d 5.64% 90d -9.16%	Open $0.00009595 Low $0.00009245 High $0.00009595	$0 -	$5.78K	Wrapped PKT Coin Details Markets Historical Price Where to buy Wrapped PKT?
4104	Eurocoin 4104 EUC	$0.001117	-	-	-	30d - 60d - 90d -	Open $0.00111671 Low $0.00111671 High $0.00111671	$1.00 -	$5.77K	Eurocoin Coin Details Markets Historical Price Where to buy Eurocoin?
4105	Revault Network 4105 REVA	$0.000449	-	-	-	30d -19.85% 60d -13.77% 90d 13.16%	Open $0.00045015 Low $0.00045015 High $0.00045015	$10.00 -	$5.77K	Revault Network Coin Details Markets Historical Price Where to buy Revault Network?
4106	Amazy 4106 AZY	$0.000138	0.23%	-0.08%	-0.27%	30d -3.23% 60d -3.59% 90d -56.14%	Open $0.00013855 Low $0.00013761 High $0.00013857	$18.00 135.01K AZY	$5.67K	Amazy Coin Details Historical Price Where to buy Amazy?
4107	VIVO 4107 VIVO	$0.001044	-12.49%	50.91%	50.91%	30d 134.48% 60d 30.97% 90d -4.12%	Open $0.00069183 Low $0.00069183 High $0.00121859	$6.00 5.88K VIVO	$5.63K	VIVO Coin Details Historical Price Where to buy VIVO?
4108	Gary Banking 4108 GB	$0.00000053	-0.15%	-3.84%	-8.74%	30d -25.49% 60d -24.65% 90d -40.61%	Open $0.000000552 Low $0.00000053 High $0.000000554	$9.00 17.94M GB	$5.58K	Gary Banking Coin Details Historical Price Where to buy Gary Banking?
4109	Drife 4109 $DRF	$0.00000593	-10.66%	-5.61%	-30.78%	30d 9.54% 60d -37.06% 90d -78.06%	Open $0.000006285 Low $0.000005932 High $0.00000759	$80.00 13.65M $DRF	$5.48K	Drife Coin Details Markets Historical Price Where to buy Drife?
4110	Gaj Finance 4110 GAJ	$0.002814	0.42%	-0.65%	-4.3%	30d -3% 60d -6.5% 90d -13.85%	Open $0.00282629 Low $0.00280255 High $0.00283306	$12.00 4.31K GAJ	$5.46K	Gaj Finance Coin Details Markets Historical Price Where to buy Gaj Finance?
4111	Independent Money System 4111 IMS	$0.001153	-	-	-	30d - 60d - 90d -	Open $0.00115328 Low $0.00115328 High $0.00115328	$0 -	$5.45K	Independent Money System Coin Details Markets Historical Price Where to buy Independent Money System?
4112	DiFy.Finance 4112 YFIII	$0.691674	0.25%	-2.2%	-19.71%	30d 14.5% 60d 61.73% 90d -10.2%	Open $255.64 Low $248.22 High $269.23	$17.00 -	$5.40K	DiFy.Finance Coin Details Markets Historical Price Where to buy DiFy.Finance?
4113	Sarcophagus 4113 SARCO	$0.001078	-	-	-	30d -18.45% 60d -44.41% 90d -48.2%	Open $0.027137 Low $0.027137 High $0.027137	$0 -	$5.22K	Sarcophagus Coin Details Markets Historical Price Where to buy Sarcophagus?
4114	Hot Cross 4114 HOTCROSS	$0.000046	-	-1.43%	-35.22%	30d -38.89% 60d -55.42% 90d -45.82%	Open $0.0000459 Low $0.00004517 High $0.0000472	$33.00 -	$5.20K	Hot Cross Coin Details Markets Historical Price Where to buy Hot Cross?
4115	Dash AI 4115 DASH	$0.000247	-	-1.35%	-28.33%	30d 41.93% 60d -10.33% 90d -77.27%	Open $0.00025059 Low $0.00024718 High $0.00025066	- -	$5.18K	Dash AI Coin Details Historical Price Where to buy Dash AI?
4116	DOSE 4116 DOSE	$0.00000600	-	-14.06%	-95.09%	30d -16.88% 60d -45.17% 90d -92.11%	Open $0.000006977 Low $0.00000589 High $0.00008786	$17.00 2.89M DOSE	$5.12K	DOSE Coin Details Historical Price Where to buy DOSE?
4117	Vanguard Value Tokenized ETF (Ondo) 4117 VTVon	$199.82	-	-	0.91%	30d 1.94% 60d 1.94% 90d 1.94%	Open $199.81 Low $199.81 High $199.81	- -	$5.10K	Vanguard Value Tokenized ETF (Ondo) Coin Details Historical Price Where to buy Vanguard Value Tokenized ETF (Ondo)?
4118	CorionX 4118 CORX	$0.000039	2.18%	-3.87%	-14.84%	30d -17.2% 60d -26.28% 90d -26.04%	Open $0.00004065 Low $0.00003824 High $0.00004065	$14.00 373.69K CORX	$5.08K	CorionX Coin Details Markets Historical Price Where to buy CorionX?
4119	Juice Finance 4119 JUICE	$0.000029	0.16%	-4.22%	-30.15%	30d -28.26% 60d -24.12% 90d -85.11%	Open $0.00003068 Low $0.0000294 High $0.00003219	$12.09K 410.63M JUICE	$5.06K	Juice Finance Coin Details Historical Price Where to buy Juice Finance?
4120	Signatum 4120 SIGT	$0.000046	0.3%	8.72%	28.04%	30d - 60d - 90d -	Open $0.00034932 Low $0.00034445 High $0.00037356	$0 -	$5.02K	Signatum Coin Details Markets Historical Price Where to buy Signatum?
4121	DeFiner 4121 DEFIN	$0.000029	-0.02%	-0.02%	-	30d -0.1% 60d -0.17% 90d 7.25%	Open $0.00002897 Low $0.00002895 High $0.00002898	$52.38K 1.81B DEFIN	$4.87K	DeFiner Coin Details Historical Price Where to buy DeFiner?
4122	HashBit BlockChain 4122 HBIT	$0.00000010	-	-	-1.06%	30d -7.79% 60d -47.67% 90d -25.67%	Open $0.000000093 Low $0.000000093 High $0.000000093	$0 -	$4.78K	HashBit BlockChain Coin Details Markets Historical Price Where to buy HashBit BlockChain?
4123	RonPaulCoin 4123 RPC	$0.004683	-	-	-	30d - 60d - 90d -	Open $0.00468315 Low $0.00468315 High $0.00468315	$0 -	$4.78K	RonPaulCoin Coin Details Markets Historical Price Where to buy RonPaulCoin?
4124	Magical Blocks 4124 MBLK	$0.000041	-0.03%	-10.89%	-45.34%	30d -22.87% 60d -42.34% 90d -66.7%	Open $0.00004624 Low $0.00003671 High $0.00004624	$4.31K 104.66M MBLK	$4.77K	Magical Blocks Coin Details Historical Price Where to buy Magical Blocks?
4125	The White Lion 4125 KIMBA	$0.00000003	-	-11.17%	-35.99%	30d -15.5% 60d -51.48% 90d -67.81%	Open $0.000000031 Low $0.000000028 High $0.000000031	- -	$4.76K	The White Lion Coin Details Historical Price Where to buy The White Lion?
4126	Gunstar Metaverse 4126 GST	$0.000151	-	-2.83%	-7.95%	30d -1.82% 60d -8.78% 90d -10.68%	Open $0.00015622 Low $0.00014903 High $0.00015622	- -	$4.72K	Gunstar Metaverse Coin Details Historical Price Where to buy Gunstar Metaverse?
4127	Prophex 4127 PPX	$0.000067	-	3.62%	-17.73%	30d -90.92% 60d -95.85% 90d -9%	Open $0.00006493 Low $0.00006493 High $0.00063117	- -	$4.71K	Prophex Coin Details Historical Price Where to buy Prophex?
4128	Fafo 4128 FAFO	$0.00000470	-	-	-7.03%	30d 3.98% 60d 3.98% 90d 3.98%	Open $0.000004702 Low $0.000004702 High $0.000004702	- -	$4.70K	Fafo Coin Details Historical Price Where to buy Fafo?
4129	Chronologic 4129 DAY	$0.003711	-	-	43.75%	30d -53.57% 60d -18.73% 90d -66.64%	Open $0.010582 Low $0.010582 High $0.010582	$4.00 -	$4.66K	Chronologic Coin Details Markets Historical Price Where to buy Chronologic?
4130	SpreadCoin 4130 SPR	$0.000983	-	-	-	30d - 60d - 90d -	Open $0.00098272 Low $0.00098272 High $0.00098272	$1.00 -	$4.64K	SpreadCoin Coin Details Markets Historical Price Where to buy SpreadCoin?
4131	Electric Vehicle Zone 4131 EVZ	$0.00000167	-	-	-99.36%	30d -99.64% 60d -99.75% 90d -99.89%	Open $0.000001666 Low $0.000001666 High $0.000001666	$2.50M -	$4.62K	Electric Vehicle Zone Coin Details Markets Historical Price Where to buy Electric Vehicle Zone?
4132	PUMPAI 4132 PUMPAI	$0.000013	-0.01%	28.75%	-63.12%	30d -72.15% 60d -70.08% 90d -81.01%	Open $0.000009794 Low $0.000009081 High $0.00001599	$1.56K 115.87M PUMPAI	$4.62K	PUMPAI Coin Details Historical Price Where to buy PUMPAI?
4133	PureVidz 4133 VIDZ	$0.000983	-	-	-	30d - 60d - 90d -	Open $0.00098272 Low $0.00098272 High $0.00098272	$0 -	$4.60K	PureVidz Coin Details Markets Historical Price Where to buy PureVidz?
4134	Global X Copper Miners Tokenized ETF (Ondo) 4134 COPXon	$84.62	-0.04%	-0.54%	-37.43%	30d 13.37% 60d 13.37% 90d 13.37%	Open $85.06 Low $84.54 High $85.08	$84.51K 998.00 COPXon	$4.57K	Global X Copper Miners Tokenized ETF (Ondo) Coin Details Historical Price Where to buy Global X Copper Miners Tokenized ETF (Ondo)?
4135	Zayedcoin 4135 ZYD	$0.001064	-	-	-	30d - 60d - 90d -	Open $0.00106419 Low $0.00106419 High $0.00106419	$0 -	$4.56K	Zayedcoin Coin Details Markets Historical Price Where to buy Zayedcoin?
4136	PYRO Network 4136 PYRO	$0.00000573	-	-	7.94%	30d 28.32% 60d 63.63% 90d 65.8%	Open $0.00003892 Low $0.00003892 High $0.00003892	$1.00 -	$4.48K	PYRO Network Coin Details Markets Historical Price Where to buy PYRO Network?
4137	Savix 4137 SVX	$0.052481	-	-	0.21%	30d -67.57% 60d -67.41% 90d -59.97%	Open $0.246208 Low $0.246208 High $0.246208	$0 -	$4.47K	Savix Coin Details Markets Historical Price Where to buy Savix?
4138	ZELIX 4138 ZELIX	$0.00000060	-	-	50.07%	30d 0.01% 60d -53.87% 90d -96.74%	Open $0.000000599 Low $0.000000599 High $0.000000599	- -	$4.47K	ZELIX Coin Details Historical Price Where to buy ZELIX?
4139	Moonchain 4139 MCH	$0.000018	-10.21%	-12.3%	-77.3%	30d -77.14% 60d -92.8% 90d -96.36%	Open $0.00001848 Low $0.00001499 High $0.00076087	$5.96K 334.73M MCH	$4.44K	Moonchain Coin Details Historical Price Where to buy Moonchain?
4140	BitBlocks Finance 4140 BBKFI	$0.000690	-	-	0.33%	30d 25.34% 60d 20.49% 90d 46.92%	Open $0.00260751 Low $0.00260751 High $0.00260751	$24.00 -	$4.39K	BitBlocks Finance Coin Details Markets Historical Price Where to buy BitBlocks Finance?
4141	Oklo Tokenized Stock (Ondo) 4141 OKLOon	$76.27	1.52%	-5.43%	-10.44%	30d -20.65% 60d -20.65% 90d -20.65%	Open $80.67 Low $75.12 High $80.69	$1.17M 15.31K OKLOon	$4.37K	Oklo Tokenized Stock (Ondo) Coin Details Historical Price Where to buy Oklo Tokenized Stock (Ondo)?
4142	FuzzBalls 4142 FUZZ	$0.000905	-0.35%	4.32%	17.71%	30d 28.03% 60d 41.68% 90d 32.03%	Open $0.00305802 Low $0.0030363 High $0.003198	$6.00 -	$4.37K	FuzzBalls Coin Details Markets Historical Price Where to buy FuzzBalls?
4143	Experience Points 4143 XP	$0.00000305	-	-	-	30d - 60d - 90d -	Open $0.000001732 Low $0.000001732 High $0.000001732	$0 -	$4.37K	Experience Points Coin Details Markets Historical Price Where to buy Experience Points?
4144	ON Semiconductor Tokenized Stock (Ondo) 4144 ONon	$61.45	-	-	-0.6%	30d 5.3% 60d 5.3% 90d 5.3%	Open $61.44 Low $61.44 High $61.44	- -	$4.22K	ON Semiconductor Tokenized Stock (Ondo) Coin Details Historical Price Where to buy ON Semiconductor Tokenized Stock (Ondo)?
4145	CrowdStrike Tokenized Stock (Ondo) 4145 CRWDon	$433.72	0.31%	-1.56%	-3.84%	30d -7.29% 60d -7.29% 90d -7.29%	Open $440.32 Low $432.37 High $440.80	$159.21K 367.00 CRWDon	$4.20K	CrowdStrike Tokenized Stock (Ondo) Coin Details Historical Price Where to buy CrowdStrike Tokenized Stock (Ondo)?
4146	Comet 4146 CMT	$0.004761	-	-	-	30d 3.31% 60d 3.31% 90d 3.31%	Open $0.00476116 Low $0.00476116 High $0.00476116	$10.00 -	$4.15K	Comet Coin Details Markets Historical Price Where to buy Comet?
4147	KamPay 4147 KAMPAY	$0.000010	-	-	-	30d - 60d - 90d -	Open $0.0000101 Low $0.0000101 High $0.0000101	- -	$4.13K	KamPay Coin Details Historical Price Where to buy KamPay?
4148	Zcash AI 4148 ZEC	$0.000197	-	-	-38.66%	30d -65.61% 60d -63.1% 90d -78.35%	Open $0.00019717 Low $0.00019717 High $0.00019717	- -	$4.13K	Zcash AI Coin Details Historical Price Where to buy Zcash AI?
4149	GAMI World 4149 GAMI	$0.000093	-	-	-0.34%	30d -4.82% 60d -7.7% 90d -2.79%	Open $0.00978912 Low $0.00008734 High $0.00978912	$0 -	$4.04K	GAMI World Coin Details Markets Historical Price Where to buy GAMI World?
4150	Seigniorage Shares 4150 SHARE	$0.000355	-0.03%	-71.52%	-82.3%	30d -49.53% 60d -90.65% 90d -91.94%	Open $0.00079889 Low $0.00032202 High $0.00139762	$6.99K 19.66M SHARE	$4.02K	Seigniorage Shares Coin Details Markets Historical Price Where to buy Seigniorage Shares?

34.180 Coins Monitored - Page 83 of 684

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.