Market Cap $3.17T
-0.31%
Volume 24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Coins
33.845
+5
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Lead Wallet
4101
LEAD
|
$0.00000222 | - | - | 3.55% |
30d
3.37%
60d
-1.99%
90d
-15.39%
|
Open $0.000002221
Low $0.000002221
High $0.000002221
|
$27.00 - | $1.12K |
|
||
| 4102 |
TitanSwap
4102
TITANSW
|
$0.000012 | - | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.1%
|
Open $0.00009998
Low $0.00009998
High $0.00009998
|
$0 - | $1.12K |
|
||
| 4103 |
MCOIN
4103
MCOIN
|
$0.00000111 | - | -1.55% | -8.94% |
30d
-52.93%
60d
-65.78%
90d
-53.06%
|
Open $0.000001126
Low $0.000001108
High $0.000001126
|
- - | $1.11K |
|
||
| 4104 |
Knit Finance
4104
KFT
|
$0.000195 | - | 11.48% | 7.09% |
30d
-29.07%
60d
-93.95%
90d
-93.51%
|
Open $0.00017482
Low $0.0001748
High $0.00019496
|
$10.53K 54.03M KFT | $954.00 |
|
||
| 4105 |
SPORT
4105
SPORT
|
$0.000031 | - | 4.62% | -4.58% |
30d
-24.49%
60d
-61.97%
90d
-70.92%
|
Open $0.00003102
Low $0.00002954
High $0.00003102
|
- - | $906.00 |
|
||
| 4106 |
BSClaunch
4106
BSL
|
$0.000459 | -0.23% | -0.23% | -4.04% |
30d
-23.13%
60d
-46.34%
90d
-61.5%
|
Open $0.00045967
Low $0.00045861
High $0.00045967
|
$24.00 52.96K BSL | $895.00 |
|
||
| 4107 |
MetaShooter
4107
MHUNT
|
$0.000026 | - | - | -6.01% |
30d
-73.66%
60d
-76.08%
90d
-65.97%
|
Open $0.00002555
Low $0.00002555
High $0.00002555
|
- - | $824.00 |
|
||
| 4108 |
Ponchiqs
4108
PONCH
|
$0.000024 | - | - | 5.27% |
30d
-5.49%
60d
-56.7%
90d
-69.74%
|
Open $0.00002437
Low $0.00002437
High $0.00002437
|
- - | $790.00 |
|
||
| 4109 |
Paxe
4109
PAXE
|
$0.000251 | - | -0.02% | -0.62% |
30d
-3.29%
60d
-20.94%
90d
-19.43%
|
Open $0.00025074
Low $0.00025068
High $0.00025074
|
- - | $752.00 |
|
||
| 4110 |
ETNA Network
4110
ETNA
|
$0.000050 | - | 3.76% | 12.09% |
30d
10.02%
60d
-13.75%
90d
-29.27%
|
Open $0.00004816
Low $0.00004816
High $0.00005016
|
- - | $605.00 |
|
||
| 4111 |
Salad
4111
SALD
|
$0.00000766 | - | 13.16% | -1.97% |
30d
-48.64%
60d
-25.39%
90d
-54.24%
|
Open $0.000006764
Low $0.000006764
High $0.000007655
|
- - | $578.00 |
|
||
| 4112 |
Moonft
4112
MTC
|
$0.001556 | -0.01% | -10.4% | 7.92% |
30d
0.09%
60d
-4.62%
90d
-23.85%
|
Open $0.00185773
Low $0.00143315
High $0.00203283
|
- - | $513.00 |
|
||
| 4113 |
Luna Rush
4113
LUS
|
$0.000064 | - | -2.01% | -2.33% |
30d
8.2%
60d
-17.35%
90d
-35.69%
|
Open $0.00006519
Low $0.0000624
High $0.00006519
|
- - | $290.00 |
|
||
| 4114 |
UniFarm
4114
UFARM
|
$0.00000731 | - | 0.61% | -1.31% |
30d
-8.02%
60d
-35.87%
90d
-36.11%
|
Open $0.000007285
Low $0.000007262
High $0.000007306
|
- - | $280.00 |
|
||
| 4115 |
tomiNet
4115
TOMI
|
$0.00000016 | 279.26% | -29.66% | 111.9% |
30d
-66.44%
60d
-94.59%
90d
-99.82%
|
Open $0.000000286
Low $0.000000043
High $0.000000286
|
$252.39K 1.54T TOMI | $700.00 |
|
||
| 4116 |
Art de Finance
4116
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-80.01%
90d
-92.86%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | $180.00 |
|
||
| 4117 |
Elementeum
4117
ELET
|
$0.000025 | -0.09% | -0.07% | -0.25% |
30d
0.06%
60d
-0.04%
90d
0.01%
|
Open $0.00002444
Low $0.00002439
High $0.00002453
|
$2.00 108.06K ELET | $127.00 |
|
||
| 4118 |
Islander
4118
ISA
|
$0.00000021 | - | 4.77% | -4.79% |
30d
-10.08%
60d
-38.48%
90d
-59.42%
|
Open $0.000000209
Low $0.000000197
High $0.00000021
|
- - | $114.00 |
|
||
| 4119 |
pumpBTC (Rehypothecated BTC)
4119
PUMPBTC
|
$0.023888 | -3.03% | 3.02% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.023806
Low $0.022358
High $0.024635
|
$92.83K 3.89M PUMPBTC | $59.00 |
|
||
| 4120 |
Realvirm
4120
RVM
|
$0.000658 | -0.01% | -0.06% | 9.58% |
30d
10.09%
60d
-0.96%
90d
-39.14%
|
Open $0.00059926
Low $0.00059625
High $0.00095517
|
- - | $59.00 |
|
||
| 4121 |
Synthetify
4121
SNY
|
$0.00000999 | - | - | 386500.78% |
30d
-99.38%
60d
-99.57%
90d
-99.63%
|
Open $0.000009994
Low $0.000009992
High $0.000009996
|
$10.73K 1.07B SNY | $56.00 |
|
||
| 4122 |
Wolf Safe Poor People (Polygon)
4122
WSPP
|
$0.0000000050 | - | -1.24% | -2.35% |
30d
-19.9%
60d
-53.6%
90d
-83.74%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | $16.00 |
|
||
| 4123 |
ApeSwap Finance
4123
APESW
|
$0.00000001 | - | 0.88% | -13.22% |
30d
-4.48%
60d
-10.23%
90d
-55.4%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | $4.00 |
|
||
| 4124 |
TASSHUB
4124
TASSHUB
|
$0.002129 | -1.46% | 3.42% | -4.19% |
30d
61.14%
60d
-2.19%
90d
-36.51%
|
Open $0.00215937
Low $0.00198502
High $0.00216398
|
$2.22K 1.04M TASSHUB | $2.00 |
|
||
| 4125 |
Tether USD Bridged ZED20
4125
USDT.z
|
$1.0032 | 0.01% | 0.06% | -0.05% |
30d
0.16%
60d
0.04%
90d
0.04%
|
Open $1.0027
Low $1.0024
High $1.0033
|
$520.38M 518.72M USDT.z | - |
|
||
| 4126 |
Token Ethereum Bridged ZED20
4126
ETH.Z
|
$2,970.16 | 0.82% | 5.21% | -3.33% |
30d
2.91%
60d
-25.06%
90d
-33.65%
|
Open $2,961.51
Low $2,799.18
High $2,986.48
|
$398.90M 134.30K ETH.Z | - |
|
||
| 4127 |
WhiteBIT Token
4127
WBT
|
$57.34 | 0.16% | 0.58% | -4.79% |
30d
-3.27%
60d
37.3%
90d
32.33%
|
Open $58.61
Low $56.55
High $58.61
|
$139.14M 2.43M WBT | - |
|
||
| 4128 |
Token Bitcoin Bridged ZED20
4128
BTC.Z
|
$87,353.84 | 0.17% | -1.93% | -3.14% |
30d
-1.95%
60d
-21.79%
90d
-25.18%
|
Open $89,079.94
Low $85,260.28
High $89,079.94
|
$89.15M 1.02K BTC.Z | - |
|
||
| 4129 |
Wrapped OIL
4129
WOIL
|
$60.56 | - | 0.98% | -1.58% |
30d
-4.77%
60d
-0.68%
90d
-9.33%
|
Open $60.23
Low $59.65
High $60.56
|
$87.93M 1.45M WOIL | - |
|
||
| 4130 |
Websea
4130
WBS
|
$1.62 | 0.31% | 3.32% | 3.26% |
30d
12.13%
60d
-10.77%
90d
13.33%
|
Open $1.5908
Low $1.5528
High $1.6821
|
$67.14M 41.49M WBS | - |
|
||
| 4131 |
USDT0
4131
USDT0
|
$0.9976 | -0.09% | -0.32% | -0.43% |
30d
-0.25%
60d
-0.19%
90d
-0.3%
|
Open $0.9983
Low $0.9933
High $1.0028
|
$46.99M 47.11M USDT0 | - |
|
||
| 4132 |
Origin
4132
LGNS
|
$7.47 | -0.06% | 4.12% | 12.87% |
30d
-31.43%
60d
-43.22%
90d
-31.02%
|
Open $7.124
Low $7.112
High $7.524
|
$44.73M 5.99M LGNS | - |
|
||
| 4133 |
Maya Preferred PRA
4133
MPRA
|
$647,741,648.29 | 0.02% | -0.01% | 6.16% |
30d
31.1%
60d
422.79%
90d
490.91%
|
Open $647,127,129.83
Low $646,391,043.54
High $648,751,210.74
|
$41.20M 0 MPRA | - |
|
||
| 4134 |
MoneyByte
4134
MON
|
$0.018416 | 0.75% | 6.34% | -23.03% |
30d
-42.37%
60d
-23.73%
90d
-39.25%
|
Open $0.018586
Low $0.016877
High $0.018643
|
$36.00M 1.95B MON | - |
|
||
| 4135 |
Jinbi Token
4135
JNB
|
$116,940.59 | -0.01% | - | 0.71% |
30d
1.79%
60d
1.65%
90d
16.86%
|
Open $116,962.26
Low $116,930.44
High $117,091.61
|
$32.56M 278.00 JNB | - |
|
||
| 4136 |
USD Coin Bridged ZED20
4136
USDC.Z
|
$1.0002 | 0.01% | 0.01% | -0.01% |
30d
0.01%
60d
0.02%
90d
-
|
Open $1.0001
Low $0.9985
High $1.0004
|
$32.33M 32.32M USDC.Z | - |
|
||
| 4137 |
UZX
4137
UZX
|
$2.12 | 0.16% | 1.86% | -3.25% |
30d
-1.93%
60d
-21.22%
90d
-24.64%
|
Open $2.1455
Low $2.0652
High $2.1455
|
$25.84M 12.20M UZX | - |
|
||
| 4138 |
XT.com Token
4138
XT
|
$4.98 | 0.65% | 3.33% | -3.53% |
30d
-0.2%
60d
-24.64%
90d
-31.44%
|
Open $5.004
Low $4.7722
High $5.024
|
$21.71M 4.36M XT | - |
|
||
| 4139 |
1
4139
1
|
$0.000165 | 1.22% | 17.02% | -9.91% |
30d
22.47%
60d
-68.54%
90d
80.42%
|
Open $0.0001529
Low $0.00013991
High $0.0001699
|
$19.58M 118.74B 1 | - |
|
||
| 4140 |
UGOLD Inc.
4140
UGOLD
|
$4,789.76 | -0.15% | 0.35% | 1.09% |
30d
7.74%
60d
8.7%
90d
22.74%
|
Open $4,802.04
Low $4,758.63
High $4,802.26
|
$18.56M 3.87K UGOLD | - |
|
||
| 4141 |
rats(Ordinals)
4141
rats
|
$0.000038 | 6.51% | -4.27% | -7.21% |
30d
-12.15%
60d
33.54%
90d
77.5%
|
Open $0.00003991
Low $0.00003555
High $0.00005124
|
$18.65M 492.38B rats | - |
|
||
| 4142 |
KingDeFi
4142
KRW
|
$0.000677 | 0.06% | -0.15% | 0.07% |
30d
-0.51%
60d
-3.7%
90d
-5.34%
|
Open $0.00067771
Low $0.00067494
High $0.00067852
|
$16.41M 24.22B KRW | - |
|
||
| 4143 |
SCOR
4143
SCOR
|
$0.009615 | -3.95% | -26.86% | -83.17% |
30d
-83.17%
60d
-83.17%
90d
-83.17%
|
Open $0.01337
Low $0.00961461
High $0.013849
|
$14.76M 1.53B SCOR | - |
|
||
| 4144 |
WebKey DAO
4144
WKEYDAO
|
$10.36 | 0.9% | -3.19% | 1.36% |
30d
-34.83%
60d
-23.02%
90d
-15.16%
|
Open $10.75
Low $10.24
High $10.83
|
$14.19M 1.37M WKEYDAO | - |
|
||
| 4145 |
Arbi pepe
4145
PEPE
|
$0.00000408 | 2.2% | 9.42% | -4.68% |
30d
-9.33%
60d
-42.65%
90d
-61.7%
|
Open $0.000003977
Low $0.000003666
High $0.000004079
|
$13.24M 3.25T PEPE | - |
|
||
| 4146 |
Black Phoenix
4146
BPX
|
$0.005857 | - | -13.02% | 51.39% |
30d
-99.79%
60d
-99.79%
90d
-99.79%
|
Open $0.0067902
Low $0.00580407
High $0.00689952
|
$13.48M 2.30B BPX | - |
|
||
| 4147 |
wstUSDT
4147
WSTUSDT
|
$1.0894 | - | 0.32% | 0.3% |
30d
0.53%
60d
-0.13%
90d
0.67%
|
Open $1.0860
Low $1.0856
High $1.0895
|
$12.90M 11.85M WSTUSDT | - |
|
||
| 4148 |
Cryptonex
4148
CNX
|
$44.70 | 0.18% | 1.8% | -3.02% |
30d
-1.83%
60d
-21.02%
90d
-24.56%
|
Open $45.26
Low $43.49
High $45.27
|
$11.20M 250.69K CNX | - |
|
||
| 4149 |
Beyond Gaming
4149
BDG
|
$0.00000013 | -0.01% | -0.03% | -23.62% |
30d
-98.57%
60d
-99.71%
90d
-99.97%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
$10.49M 80.67T BDG | - |
|
||
| 4150 |
Gorbagana
4150
GOR
|
$0.006596 | 1.68% | -11.21% | -8.84% |
30d
-29.51%
60d
68.11%
90d
-23.83%
|
Open $0.00759336
Low $0.00629282
High $0.00763891
|
$9.90M 1.50B GOR | - |
|
33.845 Coins Monitored - Page
83 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.