Market Cap $3.92T
0.05%
Volume 24h $327.14B
13.17%
BTC % 55.06%
0.1%
ETH % 11.93%
0.75%
Coins
33.462
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
TAGRcoin
4101
TAGR
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003816
Low $0.00003816
High $0.00003816
|
$0 - | $1.48K |
|
||
| 4102 |
BigUp
4102
BIGUP
|
$0.00000065 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000653
Low $0.000000653
High $0.000000653
|
$0 - | $1.40K |
|
||
| 4103 |
Ooki Protocol
4103
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $1.37K |
|
||
| 4104 |
Steps
4104
STEPS
|
$0.000070 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006986
Low $0.00006986
High $0.00006986
|
$0 - | $1.30K |
|
||
| 4105 |
PIECoin
4105
PIE
|
$0.000117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011655
Low $0.00011655
High $0.00011655
|
$0 - | $1.29K |
|
||
| 4106 |
Orlycoin
4106
ORLY
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003239
Low $0.00003239
High $0.00003239
|
$0 - | $1.19K |
|
||
| 4107 |
Lead Wallet
4107
LEAD
|
$0.00000227 | - | - | -22.54% |
30d
-13.67%
60d
-44.53%
90d
-40.59%
|
Open $0.000002267
Low $0.000002267
High $0.000002267
|
$65.00 - | $1.15K |
|
||
| 4108 |
MiloCoin
4108
MILO
|
$0.000102 | 48.18% | 48.05% | 31.15% |
30d
-10.84%
60d
-32.29%
90d
-4.73%
|
Open $0.00067314
Low $0.0006516
High $0.00101926
|
$0 - | $1.10K |
|
||
| 4109 |
Art de Finance
4109
ADF
|
$0.00000600 | - | 19.96% | -45.48% |
30d
-57.15%
60d
-45.42%
90d
-81.82%
|
Open $0.000005002
Low $0.000004
High $0.000006002
|
$15.00 2.64M ADF | $1.08K |
|
||
| 4110 |
INMAX
4110
INX
|
$0.000417 | -0.21% | 2% | 0.66% |
30d
-
60d
-
90d
-
|
Open $0.025929
Low $0.025339
High $0.026511
|
$56.00 - | $1.07K |
|
||
| 4111 |
VectorAI
4111
VEC2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $1.07K |
|
||
| 4112 |
BROTHER
4112
BRAT
|
$0.00000648 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$4.00 - | $1.04K |
|
||
| 4113 |
Ponchiqs
4113
PONCH
|
$0.000027 | -1.94% | 1.99% | -4.96% |
30d
-58.01%
60d
-63.13%
90d
-72.23%
|
Open $0.00002631
Low $0.00002631
High $0.00002776
|
$14.00 525.18K PONCH | $883.00 |
|
||
| 4114 |
Paxe
4114
PAXE
|
$0.000286 | - | -9.19% | -1.41% |
30d
-7.99%
60d
-3.95%
90d
-27.49%
|
Open $0.00031523
Low $0.00028626
High $0.00031724
|
- - | $858.00 |
|
||
| 4115 |
Landbox
4115
LAND
|
$0.000011 | - | -0.03% | -21.72% |
30d
-30.44%
60d
55.63%
90d
-30.87%
|
Open $0.0000112
Low $0.0000112
High $0.00001121
|
$14.00 1.30M LAND | $855.00 |
|
||
| 4116 |
Salad
4116
SALD
|
$0.000010 | - | - | 35.39% |
30d
-38.67%
60d
-37.42%
90d
-12%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | $775.00 |
|
||
| 4117 |
ETNA Network
4117
ETNA
|
$0.000060 | - | 12.69% | -28.96% |
30d
-16.11%
60d
-3.72%
90d
21.92%
|
Open $0.00005889
Low $0.00005298
High $0.00005971
|
$13.00 - | $721.00 |
|
||
| 4118 |
Moonft
4118
MTC
|
$0.001567 | -0.07% | -0.02% | -3.8% |
30d
-23.27%
60d
-45.51%
90d
-65.47%
|
Open $0.00156963
Low $0.00150825
High $0.00169021
|
- - | $517.00 |
|
||
| 4119 |
UniFarm
4119
UFARM
|
$0.000011 | -0.61% | -0.07% | -7.1% |
30d
-0.98%
60d
-69.74%
90d
-80.94%
|
Open $0.00001133
Low $0.00001132
High $0.00001139
|
$0 61.71K UFARM | $434.00 |
|
||
| 4120 |
ShredN
4120
SHRED
|
$0.001809 | -0.07% | 11.08% | 7.02% |
30d
-16.38%
60d
-15.57%
90d
-57.89%
|
Open $0.00156963
Low $0.00156963
High $0.00180987
|
- - | $379.00 |
|
||
| 4121 |
Luna Rush
4121
LUS
|
$0.000079 | - | 1.69% | -18.49% |
30d
-26.08%
60d
-58.52%
90d
-73.24%
|
Open $0.00007729
Low $0.00007729
High $0.0000786
|
- - | $357.00 |
|
||
| 4122 |
Islander
4122
ISA
|
$0.00000033 | -0.85% | -4.96% | -13.3% |
30d
-35.97%
60d
10.99%
90d
-4.07%
|
Open $0.000000338
Low $0.000000327
High $0.000000346
|
$15.00 48.21M ISA | $178.00 |
|
||
| 4123 |
Finance Blocks
4123
FBX
|
$0.000015 | - | -2.69% | 2.75% |
30d
-14.13%
60d
-46.49%
90d
14.94%
|
Open $0.000015
Low $0.0000146
High $0.00001501
|
$2.06K 140.78M FBX | $129.00 |
|
||
| 4124 |
Elementeum
4124
ELET
|
$0.000025 | 0.05% | 0.06% | -0.26% |
30d
0.05%
60d
0.2%
90d
0.2%
|
Open $0.00002448
Low $0.00002442
High $0.00002456
|
$3.00 158.08K ELET | $128.00 |
|
||
| 4125 |
Realvirm
4125
RVM
|
$0.000663 | -8.4% | -8.35% | -31.32% |
30d
-41.91%
60d
-50.75%
90d
-61.39%
|
Open $0.00072444
Low $0.00066313
High $0.00078469
|
- - | $59.00 |
|
||
| 4126 |
Wolf Safe Poor People (Polygon)
4126
WSPP
|
$0.0000000060 | - | -39.95% | -55.78% |
30d
-80.64%
60d
-63.53%
90d
-36.46%
|
Open $0.00000001
Low $0.000000006
High $0.0000000109
|
- - | $20.00 |
|
||
| 4127 |
ApeSwap Finance
4127
APESW
|
$0.00000001 | - | 2.01% | -7.91% |
30d
-51.98%
60d
23.75%
90d
66.29%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | $5.00 |
|
||
| 4128 |
TASSHUB
4128
TASSHUB
|
$0.002137 | -0.47% | -5.22% | -14.83% |
30d
-38.81%
60d
-48.44%
90d
-57.51%
|
Open $0.00224856
Low $0.0021369
High $0.00228402
|
$3.90K 1.82M TASSHUB | $2.00 |
|
||
| 4129 |
ZCore
4129
ZCR
|
$0.00000004 | - | - | 13.99% |
30d
25.53%
60d
-91.39%
90d
-42.4%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | $0 |
|
||
| 4130 |
JuChain
4130
JU
|
$6.24 | -1.6% | -5.75% | -13.88% |
30d
-3.85%
60d
-68.13%
90d
-45.89%
|
Open $6.521
Low $6.241
High $6.698
|
$538.03M 86.20M JU | - |
|
||
| 4131 |
UGOLD Inc.
4131
UGOLD
|
$4,507.11 | 0.01% | 2.26% | 5.94% |
30d
15.51%
60d
27.28%
90d
26.29%
|
Open $4,406.68
Low $4,405.73
High $4,507.11
|
$157.93M 35.04K UGOLD | - |
|
||
| 4132 |
WhiteBIT Token
4132
WBT
|
$41.04 | -0.94% | -1.67% | -3.78% |
30d
-5.2%
60d
-4.02%
90d
-7.63%
|
Open $41.14
Low $40.96
High $42.08
|
$131.88M 3.21M WBT | - |
|
||
| 4133 |
Jinbi Token
4133
JNB
|
$115,033.01 | 0.01% | - | -0.06% |
30d
14.97%
60d
15.06%
90d
14.99%
|
Open $115,038.72
Low $115,012.87
High $115,100.97
|
$96.80M 841.00 JNB | - |
|
||
| 4134 |
AICell
4134
AICELL
|
$0.002501 | - | -0.03% | -0.13% |
30d
-0.01%
60d
-16.41%
90d
39.69%
|
Open $0.00250133
Low $0.00250006
High $0.00250339
|
$92.89M 37.15B AICELL | - |
|
||
| 4135 |
Wrapped OIL
4135
WOIL
|
$60.99 | 0.08% | -0.36% | -4.48% |
30d
-8.69%
60d
-9.37%
90d
-9.37%
|
Open $61.30
Low $60.41
High $61.30
|
$90.59M 1.49M WOIL | - |
|
||
| 4136 |
Tether USD Bridged ZED20
4136
USDT.z
|
$1.0029 | - | 0.01% | - |
30d
0.03%
60d
0.18%
90d
0.18%
|
Open $1.0027
Low $1.0026
High $1.0032
|
$80.48M 80.25M USDT.z | - |
|
||
| 4137 |
Websea
4137
WBS
|
$1.77 | 0.98% | -0.29% | -1.27% |
30d
23.47%
60d
61.08%
90d
29.26%
|
Open $1.7339
Low $1.7330
High $1.8286
|
$45.85M 25.88M WBS | - |
|
||
| 4138 |
Origin
4138
LGNS
|
$13.04 | -0.83% | -0.34% | 14.43% |
30d
20.38%
60d
20.38%
90d
20.38%
|
Open $13.08
Low $13.02
High $13.15
|
$42.88M 3.29M LGNS | - |
|
||
| 4139 |
Token Bitcoin Bridged ZED20
4139
BTC.Z
|
$109,086.55 | -1.17% | -1.91% | -4.58% |
30d
-6.44%
60d
-1.47%
90d
-6.58%
|
Open $109,269.28
Low $108,931.53
High $112,496.64
|
$41.96M 384.00 BTC.Z | - |
|
||
| 4140 |
HTX
4140
HTX
|
$0.00000201 | -0.26% | -0.12% | -2.56% |
30d
-16.74%
60d
-16.42%
90d
6.09%
|
Open $0.000002012
Low $0.0000020099
High $0.000002024
|
$29.88M 14.87T HTX | - |
|
||
| 4141 |
USD Coin Bridged ZED20
4141
USDC.Z
|
$1.0001 | - | - | - |
30d
0.01%
60d
-
90d
0.01%
|
Open $1.0002
Low $0.9999
High $1.0008
|
$27.20M 27.20M USDC.Z | - |
|
||
| 4142 |
USDT0
4142
USDT0
|
$1.0004 | 0.02% | 0.01% | -0.08% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Open $1.0002
Low $0.9982
High $1.0013
|
$24.92M 24.91M USDT0 | - |
|
||
| 4143 |
XT.com Token
4143
XT
|
$6.45 | -1.24% | -3.42% | -8.68% |
30d
-12.22%
60d
-5.61%
90d
11.72%
|
Open $6.537
Low $6.453
High $6.744
|
$24.82M 3.85M XT | - |
|
||
| 4144 |
Atleta Network
4144
ATLA
|
$55.14 | -2.39% | -1.69% | 36.82% |
30d
129.11%
60d
325.95%
90d
420.21%
|
Open $55.37
Low $54.70
High $58.99
|
$24.25M 439.85K ATLA | - |
|
||
| 4145 |
UZX
4145
UZX
|
$2.62 | -1.25% | -2.02% | -4.84% |
30d
-6.53%
60d
-4.43%
90d
-9.05%
|
Open $2.6280
Low $2.6195
High $2.7096
|
$24.02M 9.15M UZX | - |
|
||
| 4146 |
APD
4146
APD
|
$0.203872 | 0.86% | 4.47% | 21.04% |
30d
188.43%
60d
800.09%
90d
1263.63%
|
Open $0.190558
Low $0.190558
High $0.203872
|
$18.50M 90.77M APD | - |
|
||
| 4147 |
Weber Energy Network
4147
$WEN
|
$9.29 | 0.91% | 0.55% | 8.86% |
30d
8.86%
60d
8.86%
90d
8.86%
|
Open $9.195
Low $8.921
High $9.417
|
$15.97M 1.72M $WEN | - |
|
||
| 4148 |
Maya Preferred PRA
4148
MPRA
|
$123,924,590.40 | 0.02% | -0.02% | -0.04% |
30d
13.04%
60d
34.04%
90d
469.83%
|
Open $123,955,013.37
Low $123,891,454.81
High $123,991,003.95
|
$14.74M 0 MPRA | - |
|
||
| 4149 |
KingDeFi
4149
KRW
|
$0.000701 | -0.14% | -0.29% | 0.36% |
30d
-2%
60d
-2.3%
90d
-3.36%
|
Open $0.0007029
Low $0.00070135
High $0.0007048
|
$14.62M 20.85B KRW | - |
|
||
| 4150 |
CoinW Token
4150
CWT
|
$0.337500 | -0.46% | -1.92% | -3.61% |
30d
-0.17%
60d
68.29%
90d
552.28%
|
Open $0.343461
Low $0.335414
High $0.350259
|
$12.67M 37.56M CWT | - |
|
33.462 Coins Monitored - Page
83 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.