Market Cap $3.47T
0.23%
Volume 24h $155.76B
-43.56%
BTC % 60.35%
0.06%
ETH % 8.84%
0.56%
Coins
32.173
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Noodle
4101
NOODLE
|
$0.000872 | 0.15% | -1.36% | -25.67% |
30d
-68.59%
60d
-93.38%
90d
-93.38%
|
Open $0.00091603
Low $0.00085192
High $0.00092278
|
$1.36M 1.57B NOODLE | - |
|
||
| 4102 |
KULA
4102
KULA
|
$0.342362 | 0.81% | 15.83% | 13.43% |
30d
13.42%
60d
45.94%
90d
174.81%
|
Open $0.295471
Low $0.288077
High $0.342362
|
$1.36M 3.98M KULA | - |
|
||
| 4103 |
LUSD
4103
LUSD
|
$1.0002 | - | - | -0.01% |
30d
-0.01%
60d
0.04%
90d
0.04%
|
Open $1.0001
Low $1.0000
High $1.0004
|
$1.36M 1.36M LUSD | - |
|
||
| 4104 |
SORA GROK
4104
GROK
|
$0.007739 | -9.42% | -96.5% | -96.19% |
30d
-0.66%
60d
-29.77%
90d
266.23%
|
Open $0.122467
Low $0.00136583
High $0.259785
|
$1.36M 175.99M GROK | - |
|
||
| 4105 |
Greenchie
4105
GNC
|
$0.00000110 | -0.27% | 9.81% | 15.34% |
30d
-97.02%
60d
-99.92%
90d
-99.92%
|
Open $0.000000983
Low $0.000000978
High $0.000001251
|
$1.36M 1.24T GNC | - |
|
||
| 4106 |
Creator Buddy
4106
BUDDY
|
$0.002790 | -0.32% | -10.53% | -24.66% |
30d
-55.42%
60d
-76.55%
90d
-76.55%
|
Open $0.00290912
Low $0.00274642
High $0.0037177
|
$1.36M 487.48M BUDDY | - |
|
||
| 4107 |
X
4107
X
|
$0.000060 | -0.35% | 1.05% | 6.13% |
30d
-31.83%
60d
-13.02%
90d
-36.37%
|
Open $0.00006151
Low $0.00005837
High $0.00006612
|
$1.35M 22.50B X | - |
|
||
| 4108 |
Marinade
4108
MNDE
|
$0.126423 | -0.84% | -0.17% | 10.51% |
30d
0.52%
60d
37.51%
90d
24.7%
|
Open $0.129526
Low $0.124991
High $0.129813
|
$1.32M 10.45M MNDE | - |
|
||
| 4109 |
Axelrod by Virtuals
4109
AXR
|
$0.020790 | 0.35% | -13.72% | -38.69% |
30d
-43.62%
60d
-43.62%
90d
-43.62%
|
Open $0.023964
Low $0.020715
High $0.025552
|
$1.31M 63.01M AXR | - |
|
||
| 4110 |
Labubu
4110
LABUBU
|
$0.00000110 | -17.27% | 246.64% | 100.67% |
30d
47.52%
60d
47.52%
90d
47.52%
|
Open $0.0000004
Low $0.000000316
High $0.000001555
|
$1.31M 1.19T LABUBU | - |
|
||
| 4111 |
HitBTC Token
4111
HITBTC
|
$0.223788 | 0.01% | -0.19% | -1.01% |
30d
-3.11%
60d
19.12%
90d
7.69%
|
Open $0.223951
Low $0.221815
High $0.224382
|
$1.30M 5.83M HITBTC | - |
|
||
| 4112 |
Fishwar
4112
FISHW
|
$0.000578 | -0.09% | 2% | -0.21% |
30d
-59.25%
60d
-64.22%
90d
-61.38%
|
Open $0.00058197
Low $0.00056313
High $0.00059815
|
$1.29M 2.24B FISHW | - |
|
||
| 4113 |
Rock Dao
4113
ROCK
|
$0.001249 | - | 5.1% | 8.69% |
30d
1.67%
60d
22.5%
90d
19%
|
Open $0.00123102
Low $0.00116373
High $0.00125013
|
$1.28M 1.03B ROCK | - |
|
||
| 4114 |
PAWS
4114
PAWS
|
$0.000038 | -0.23% | -1.49% | -15.53% |
30d
-48.66%
60d
-75.03%
90d
-87.35%
|
Open $0.00003893
Low $0.00003805
High $0.00003893
|
$1.26M 33.04B PAWS | - |
|
||
| 4115 |
Rato The Rat (ratotherat.com)
4115
RATO
|
$0.00000245 | -0.78% | -18.93% | -13.05% |
30d
-91.6%
60d
-91.87%
90d
-91.87%
|
Open $0.000003127
Low $0.000002437
High $0.000003127
|
$1.25M 511.09B RATO | - |
|
||
| 4116 |
Circular Protocol
4116
CIRX
|
$0.004099 | 0.02% | -0.13% | 0.18% |
30d
-2.77%
60d
19.68%
90d
24.44%
|
Open $0.00410629
Low $0.0040729
High $0.00411735
|
$1.25M 303.92M CIRX | - |
|
||
| 4117 |
RWA Ecosystem
4117
RWA
|
$34.00 | 0.41% | -1.43% | 2.72% |
30d
-62.42%
60d
-71.57%
90d
-70.19%
|
Open $34.55
Low $33.86
High $34.55
|
$1.24M 36.32K RWA | - |
|
||
| 4118 |
gib
4118
GIB
|
$0.002186 | -2.24% | -34.19% | 102.05% |
30d
-53.26%
60d
-53.26%
90d
-53.26%
|
Open $0.00352501
Low $0.00218632
High $0.00401981
|
$1.23M 562.13M GIB | - |
|
||
| 4119 |
Beets
4119
BEETS
|
$0.029380 | -2.22% | -2.89% | 5.72% |
30d
-44.34%
60d
-26.67%
90d
-27.53%
|
Open $0.030548
Low $0.029337
High $0.031021
|
$1.23M 41.81M BEETS | - |
|
||
| 4120 |
MAGA TRUMP (magatrumpcoin.com)
4120
MEGATRUMPCCM
|
$0.000278 | 18.59% | 136.52% | 133.08% |
30d
-66.73%
60d
-69.87%
90d
344.5%
|
Open $0.00269572
Low $0.00006279
High $0.0039743
|
$1.22M 4.39B MEGATRUMPCCM | - |
|
||
| 4121 |
FUTUREXCRYPTO
4121
FXCRT
|
$3.02 | 0.1% | 0.54% | 0.92% |
30d
20.69%
60d
58.82%
90d
28.41%
|
Open $2.9943
Low $2.9916
High $3.0153
|
$1.22M 403.15K FXCRT | - |
|
||
| 4122 |
Pell Network
4122
PELL
|
$0.002716 | 1.99% | -2.37% | -8.25% |
30d
-20.15%
60d
-34.76%
90d
-76.33%
|
Open $0.00279552
Low $0.00265455
High $0.00281348
|
$1.22M 447.49M PELL | - |
|
||
| 4123 |
Nobody Sausage
4123
NOBODY
|
$0.018075 | -1.26% | -2.69% | -41.65% |
30d
-66.9%
60d
189.29%
90d
189.29%
|
Open $0.018328
Low $0.017488
High $0.021243
|
$1.18M 65.22M NOBODY | - |
|
||
| 4124 |
LICKO
4124
LICKO
|
$0.008356 | -12.66% | -22.51% | -22.51% |
30d
-22.51%
60d
-22.51%
90d
-22.51%
|
Open $0.011111
Low $0.00835558
High $0.0138
|
$1.18M 140.64M LICKO | - |
|
||
| 4125 |
GHOAD
4125
GHOAD
|
$0.000299 | 0.02% | 6.14% | 14.63% |
30d
-18.73%
60d
-3.91%
90d
-21.85%
|
Open $0.00028201
Low $0.00027915
High $0.0003028
|
$1.17M 3.91B GHOAD | - |
|
||
| 4126 |
SMART
4126
SMART
|
$0.003237 | -6.89% | 61.23% | 30.32% |
30d
226.59%
60d
106.49%
90d
105.66%
|
Open $0.00193153
Low $0.00193153
High $0.00364433
|
$1.16M 358.00M SMART | - |
|
||
| 4127 |
RSIC•GENESIS•RUNE
4127
RUNECOIN
|
$0.000407 | 0.63% | -0.67% | -3.07% |
30d
-29.57%
60d
-9.26%
90d
-59.93%
|
Open $0.00040552
Low $0.00040239
High $0.00041354
|
$1.16M 2.85B RUNECOIN | - |
|
||
| 4128 |
Asymmetry Finance
4128
ASF
|
$0.880767 | -15.17% | -34.2% | -41.74% |
30d
-48.59%
60d
-26.45%
90d
-11.67%
|
Open $1.3342
Low $0.880767
High $1.3403
|
$1.16M 1.31M ASF | - |
|
||
| 4129 |
USD BIT
4129
USDBIT
|
$0.969484 | - | 0.1% | 56631.01% |
30d
-3.18%
60d
-2.7%
90d
-2.7%
|
Open $0.970005
Low $0.96733
High $0.970005
|
$1.15M 1.19M USDBIT | - |
|
||
| 4130 |
Cocoro (officialcocoro.com)
4130
COCORO
|
$0.004895 | -0.18% | 0.22% | -10.77% |
30d
-52.14%
60d
-2.99%
90d
-25.05%
|
Open $0.00486838
Low $0.00479645
High $0.00490543
|
$1.15M 235.47M COCORO | - |
|
||
| 4131 |
Fitted
4131
FITCOIN
|
$0.003199 | 1.4% | 7.84% | -20.73% |
30d
-73.95%
60d
-34.68%
90d
-34.68%
|
Open $0.00300249
Low $0.00282089
High $0.00371997
|
$1.14M 356.39M FITCOIN | - |
|
||
| 4132 |
Silo Finance
4132
SILO
|
$0.049837 | 8.3% | 17.42% | 33.31% |
30d
9.62%
60d
65.8%
90d
29.93%
|
Open $0.042434
Low $0.042434
High $0.049836
|
$1.13M 22.75M SILO | - |
|
||
| 4133 |
Serenity Shield
4133
SERSH
|
$0.046451 | -2.1% | -6.93% | -13.96% |
30d
-21.95%
60d
-22.27%
90d
-23.38%
|
Open $0.049939
Low $0.046451
High $0.050693
|
$1.12M 24.10M SERSH | - |
|
||
| 4134 |
Book of Meme 3.0
4134
BOME
|
$0.00000003 | 12.05% | 344.56% | 206.72% |
30d
1020.07%
60d
287.34%
90d
4056.08%
|
Open $0.000000003
Low $0.000000003
High $0.000000028
|
$1.11M 39.79T BOME | - |
|
||
| 4135 |
VitaDAO
4135
VITA
|
$1.1355 | 0.04% | -1.31% | -7.59% |
30d
-9.02%
60d
42.58%
90d
0.64%
|
Open $1.1493
Low $1.1343
High $1.1563
|
$1.11M 974.34K VITA | - |
|
||
| 4136 |
VeBetterDAO
4136
B3TR
|
$0.069243 | -0.7% | 4.76% | -1.44% |
30d
-15.77%
60d
-44.96%
90d
-69.35%
|
Open $0.066423
Low $0.065008
High $0.070276
|
$1.06M 15.32M B3TR | - |
|
||
| 4137 |
STONKS
4137
STONKS
|
$0.018620 | -3.88% | 11.25% | 0.9% |
30d
-40.9%
60d
-57.28%
90d
-46.63%
|
Open $0.016628
Low $0.016628
High $0.019897
|
$1.05M 56.65M STONKS | - |
|
||
| 4138 |
Buckazoids
4138
Buckazoids
|
$0.001610 | 0.09% | 0.68% | -21.19% |
30d
-32.73%
60d
-42.52%
90d
-42.52%
|
Open $0.00164493
Low $0.00150996
High $0.00166378
|
$1.05M 652.86M Buckazoids | - |
|
||
| 4139 |
Bybit Staked SOL
4139
BBSOL
|
$158.23 | 0.02% | -0.13% | 0.74% |
30d
-14.36%
60d
4.74%
90d
14.54%
|
Open $159.30
Low $156.05
High $160.34
|
$1.04M 6.57K BBSOL | - |
|
||
| 4140 |
mETH Protocol
4140
COOK
|
$0.007366 | - | -1.42% | -13.41% |
30d
-19.23%
60d
6.41%
90d
-25.43%
|
Open $0.00750916
Low $0.00735467
High $0.0075877
|
$1.04M 141.23M COOK | - |
|
||
| 4141 |
Turbo Trump
4141
TURBO
|
$0.020903 | 94.16% | 287.3% | 333.79% |
30d
-0.85%
60d
419.91%
90d
612.62%
|
Open $0.00313713
Low $0.00313713
High $0.024969
|
$1.03M 49.29M TURBO | - |
|
||
| 4142 |
UMM
4142
UMM
|
$3.29 | - | -0.56% | 0.83% |
30d
3.33%
60d
9.75%
90d
25.55%
|
Open $3.3035
Low $3.2429
High $3.3085
|
$1.03M 311.76K UMM | - |
|
||
| 4143 |
DIN
4143
DIN
|
$0.071575 | -0.48% | 2.58% | 5.06% |
30d
-6.79%
60d
-30.32%
90d
-49.16%
|
Open $0.069661
Low $0.069285
High $0.077025
|
$1.02M 14.32M DIN | - |
|
||
| 4144 |
Frax Finance - Frax Ether
4144
FRXETH
|
$2,520.11 | 0.48% | -0.09% | 0.31% |
30d
-3.2%
60d
53.18%
90d
26.91%
|
Open $2,524.25
Low $2,486.46
High $2,537.91
|
$1.02M 406.00 FRXETH | - |
|
||
| 4145 |
Tevaera
4145
TEVA
|
$0.005618 | -0.07% | -1.08% | -7.66% |
30d
-33.78%
60d
-28.36%
90d
-45.41%
|
Open $0.00569442
Low $0.00557534
High $0.00574265
|
$1.02M 181.68M TEVA | - |
|
||
| 4146 |
KAKA
4146
KAKA
|
$0.002484 | -3.13% | -10.56% | 79.97% |
30d
-69.71%
60d
-69.71%
90d
-69.71%
|
Open $0.00289797
Low $0.00238062
High $0.00295594
|
$1.01M 408.42M KAKA | - |
|
||
| 4147 |
Megalink
4147
MG8
|
$0.000997 | 2.28% | -13.59% | -70.64% |
30d
-93.63%
60d
-71.42%
90d
-96.08%
|
Open $0.00119456
Low $0.00089124
High $0.00119456
|
$1.01M 1.01B MG8 | - |
|
||
| 4148 |
Zodium
4148
ZODI
|
$0.002490 | -2.05% | -25.94% | 39.28% |
30d
640.23%
60d
1580.31%
90d
768.33%
|
Open $0.0030027
Low $0.00149337
High $0.00351531
|
$1.01M 404.40M ZODI | - |
|
||
| 4149 |
Foxy
4149
FOXY
|
$0.001522 | 0.18% | 1.2% | 5.67% |
30d
-47.47%
60d
6.47%
90d
-34.3%
|
Open $0.00147993
Low $0.00147786
High $0.00152376
|
$997.36K 655.38M FOXY | - |
|
||
| 4150 |
Prefrontal Cortex Convo Agent by Virtuals
4150
CONVO
|
$0.004827 | 0.99% | -0.7% | -12.51% |
30d
-36.18%
60d
85.8%
90d
45.01%
|
Open $0.00483726
Low $0.00473472
High $0.00496476
|
$985.33K 204.14M CONVO | - |
|
32.173 Coins Monitored - Page
83 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.