Market Cap $3.92T 0.05%
Volume 24h $327.14B 13.17%
BTC % 55.06% 0.1%
ETH % 11.93% 0.75%
Coins 33.462 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4101
TAGRcoin
TAGRcoin
4101
TAGR
$0.000038 - - -
30d -
60d -
90d -
Open $0.00003816
Low $0.00003816
High $0.00003816
$0 - $1.48K
4102
BigUp
BigUp
4102
BIGUP
$0.00000065 - - -
30d -
60d -
90d -
Open $0.000000653
Low $0.000000653
High $0.000000653
$0 - $1.40K
4103
Ooki Protocol
Ooki Protocol
4103
OOKI
$0.00000010 - - -
30d 0.03%
60d -86.93%
90d -97.89%
Open $0.000001
Low $0.000001
High $0.000001
$0 - $1.37K
4104
Steps
Steps
4104
STEPS
$0.000070 - - -
30d -
60d -
90d -
Open $0.00006986
Low $0.00006986
High $0.00006986
$0 - $1.30K
4105
PIECoin
PIECoin
4105
PIE
$0.000117 - - -
30d -
60d -
90d -
Open $0.00011655
Low $0.00011655
High $0.00011655
$0 - $1.29K
4106
Orlycoin
Orlycoin
4106
ORLY
$0.000032 - - -
30d -
60d -
90d -
Open $0.00003239
Low $0.00003239
High $0.00003239
$0 - $1.19K
4107
Lead Wallet
Lead Wallet
4107
LEAD
$0.00000227 - - -22.54%
30d -13.67%
60d -44.53%
90d -40.59%
Open $0.000002267
Low $0.000002267
High $0.000002267
$65.00 - $1.15K
4108
MiloCoin
MiloCoin
4108
MILO
$0.000102 48.18% 48.05% 31.15%
30d -10.84%
60d -32.29%
90d -4.73%
Open $0.00067314
Low $0.0006516
High $0.00101926
$0 - $1.10K
4109 $0.00000600 - 19.96% -45.48%
30d -57.15%
60d -45.42%
90d -81.82%
Open $0.000005002
Low $0.000004
High $0.000006002
$15.00 2.64M ADF $1.08K
4110
INMAX
INMAX
4110
INX
$0.000417 -0.21% 2% 0.66%
30d -
60d -
90d -
Open $0.025929
Low $0.025339
High $0.026511
$56.00 - $1.07K
4111
VectorAI
VectorAI
4111
VEC2
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
$0 - $1.07K
4112
BROTHER
BROTHER
4112
BRAT
$0.00000648 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
$4.00 - $1.04K
4113
Ponchiqs
Ponchiqs
4113
PONCH
$0.000027 -1.94% 1.99% -4.96%
30d -58.01%
60d -63.13%
90d -72.23%
Open $0.00002631
Low $0.00002631
High $0.00002776
$14.00 525.18K PONCH $883.00
4114
Paxe
Paxe
4114
PAXE
$0.000286 - -9.19% -1.41%
30d -7.99%
60d -3.95%
90d -27.49%
Open $0.00031523
Low $0.00028626
High $0.00031724
- - $858.00
4115
Landbox
Landbox
4115
LAND
$0.000011 - -0.03% -21.72%
30d -30.44%
60d 55.63%
90d -30.87%
Open $0.0000112
Low $0.0000112
High $0.00001121
$14.00 1.30M LAND $855.00
4116
Salad
Salad
4116
SALD
$0.000010 - - 35.39%
30d -38.67%
60d -37.42%
90d -12%
Open $0.00001026
Low $0.00001026
High $0.00001026
- - $775.00
4117
ETNA Network
ETNA Network
4117
ETNA
$0.000060 - 12.69% -28.96%
30d -16.11%
60d -3.72%
90d 21.92%
Open $0.00005889
Low $0.00005298
High $0.00005971
$13.00 - $721.00
4118
Moonft
Moonft
4118
MTC
$0.001567 -0.07% -0.02% -3.8%
30d -23.27%
60d -45.51%
90d -65.47%
Open $0.00156963
Low $0.00150825
High $0.00169021
- - $517.00
4119
UniFarm
UniFarm
4119
UFARM
$0.000011 -0.61% -0.07% -7.1%
30d -0.98%
60d -69.74%
90d -80.94%
Open $0.00001133
Low $0.00001132
High $0.00001139
$0 61.71K UFARM $434.00
4120
ShredN
ShredN
4120
SHRED
$0.001809 -0.07% 11.08% 7.02%
30d -16.38%
60d -15.57%
90d -57.89%
Open $0.00156963
Low $0.00156963
High $0.00180987
- - $379.00
4121
Luna Rush
Luna Rush
4121
LUS
$0.000079 - 1.69% -18.49%
30d -26.08%
60d -58.52%
90d -73.24%
Open $0.00007729
Low $0.00007729
High $0.0000786
- - $357.00
4122
Islander
Islander
4122
ISA
$0.00000033 -0.85% -4.96% -13.3%
30d -35.97%
60d 10.99%
90d -4.07%
Open $0.000000338
Low $0.000000327
High $0.000000346
$15.00 48.21M ISA $178.00
4123 $0.000015 - -2.69% 2.75%
30d -14.13%
60d -46.49%
90d 14.94%
Open $0.000015
Low $0.0000146
High $0.00001501
$2.06K 140.78M FBX $129.00
4124
Elementeum
Elementeum
4124
ELET
$0.000025 0.05% 0.06% -0.26%
30d 0.05%
60d 0.2%
90d 0.2%
Open $0.00002448
Low $0.00002442
High $0.00002456
$3.00 158.08K ELET $128.00
4125
Realvirm
Realvirm
4125
RVM
$0.000663 -8.4% -8.35% -31.32%
30d -41.91%
60d -50.75%
90d -61.39%
Open $0.00072444
Low $0.00066313
High $0.00078469
- - $59.00
4126 $0.0000000060 - -39.95% -55.78%
30d -80.64%
60d -63.53%
90d -36.46%
Open $0.00000001
Low $0.000000006
High $0.0000000109
- - $20.00
4127 $0.00000001 - 2.01% -7.91%
30d -51.98%
60d 23.75%
90d 66.29%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - $5.00
4128
TASSHUB
TASSHUB
4128
TASSHUB
$0.002137 -0.47% -5.22% -14.83%
30d -38.81%
60d -48.44%
90d -57.51%
Open $0.00224856
Low $0.0021369
High $0.00228402
$3.90K 1.82M TASSHUB $2.00
4129
ZCore
ZCore
4129
ZCR
$0.00000004 - - 13.99%
30d 25.53%
60d -91.39%
90d -42.4%
Open $0.000000037
Low $0.000000037
High $0.000000037
- - $0
4130
JuChain
JuChain
4130
JU
$6.24 -1.6% -5.75% -13.88%
30d -3.85%
60d -68.13%
90d -45.89%
Open $6.521
Low $6.241
High $6.698
$538.03M 86.20M JU -
4131
UGOLD Inc.
UGOLD Inc.
4131
UGOLD
$4,507.11 0.01% 2.26% 5.94%
30d 15.51%
60d 27.28%
90d 26.29%
Open $4,406.68
Low $4,405.73
High $4,507.11
$157.93M 35.04K UGOLD -
4132 $41.04 -0.94% -1.67% -3.78%
30d -5.2%
60d -4.02%
90d -7.63%
Open $41.14
Low $40.96
High $42.08
$131.88M 3.21M WBT -
4133
Jinbi Token
Jinbi Token
4133
JNB
$115,033.01 0.01% - -0.06%
30d 14.97%
60d 15.06%
90d 14.99%
Open $115,038.72
Low $115,012.87
High $115,100.97
$96.80M 841.00 JNB -
4134
AICell
AICell
4134
AICELL
$0.002501 - -0.03% -0.13%
30d -0.01%
60d -16.41%
90d 39.69%
Open $0.00250133
Low $0.00250006
High $0.00250339
$92.89M 37.15B AICELL -
4135
Wrapped OIL
Wrapped OIL
4135
WOIL
$60.99 0.08% -0.36% -4.48%
30d -8.69%
60d -9.37%
90d -9.37%
Open $61.30
Low $60.41
High $61.30
$90.59M 1.49M WOIL -
4136 $1.0029 - 0.01% -
30d 0.03%
60d 0.18%
90d 0.18%
Open $1.0027
Low $1.0026
High $1.0032
$80.48M 80.25M USDT.z -
4137
Websea
Websea
4137
WBS
$1.77 0.98% -0.29% -1.27%
30d 23.47%
60d 61.08%
90d 29.26%
Open $1.7339
Low $1.7330
High $1.8286
$45.85M 25.88M WBS -
4138
Origin
Origin
4138
LGNS
$13.04 -0.83% -0.34% 14.43%
30d 20.38%
60d 20.38%
90d 20.38%
Open $13.08
Low $13.02
High $13.15
$42.88M 3.29M LGNS -
4139 $109,086.55 -1.17% -1.91% -4.58%
30d -6.44%
60d -1.47%
90d -6.58%
Open $109,269.28
Low $108,931.53
High $112,496.64
$41.96M 384.00 BTC.Z -
4140
HTX
HTX
4140
HTX
$0.00000201 -0.26% -0.12% -2.56%
30d -16.74%
60d -16.42%
90d 6.09%
Open $0.000002012
Low $0.0000020099
High $0.000002024
$29.88M 14.87T HTX -
4141 $1.0001 - - -
30d 0.01%
60d -
90d 0.01%
Open $1.0002
Low $0.9999
High $1.0008
$27.20M 27.20M USDC.Z -
4142
USDT0
USDT0
4142
USDT0
$1.0004 0.02% 0.01% -0.08%
30d -0.03%
60d -0.03%
90d -0.03%
Open $1.0002
Low $0.9982
High $1.0013
$24.92M 24.91M USDT0 -
4143 $6.45 -1.24% -3.42% -8.68%
30d -12.22%
60d -5.61%
90d 11.72%
Open $6.537
Low $6.453
High $6.744
$24.82M 3.85M XT -
4144 $55.14 -2.39% -1.69% 36.82%
30d 129.11%
60d 325.95%
90d 420.21%
Open $55.37
Low $54.70
High $58.99
$24.25M 439.85K ATLA -
4145
UZX
UZX
4145
UZX
$2.62 -1.25% -2.02% -4.84%
30d -6.53%
60d -4.43%
90d -9.05%
Open $2.6280
Low $2.6195
High $2.7096
$24.02M 9.15M UZX -
4146
APD
APD
4146
APD
$0.203872 0.86% 4.47% 21.04%
30d 188.43%
60d 800.09%
90d 1263.63%
Open $0.190558
Low $0.190558
High $0.203872
$18.50M 90.77M APD -
4147 $9.29 0.91% 0.55% 8.86%
30d 8.86%
60d 8.86%
90d 8.86%
Open $9.195
Low $8.921
High $9.417
$15.97M 1.72M $WEN -
4148 $123,924,590.40 0.02% -0.02% -0.04%
30d 13.04%
60d 34.04%
90d 469.83%
Open $123,955,013.37
Low $123,891,454.81
High $123,991,003.95
$14.74M 0 MPRA -
4149
KingDeFi
KingDeFi
4149
KRW
$0.000701 -0.14% -0.29% 0.36%
30d -2%
60d -2.3%
90d -3.36%
Open $0.0007029
Low $0.00070135
High $0.0007048
$14.62M 20.85B KRW -
4150
CoinW Token
CoinW Token
4150
CWT
$0.337500 -0.46% -1.92% -3.61%
30d -0.17%
60d 68.29%
90d 552.28%
Open $0.343461
Low $0.335414
High $0.350259
$12.67M 37.56M CWT -
33.462 Coins Monitored - Page 83 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.