Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Divergence
4101
DIVER
|
$0.008615 | -0.03% | 0.37% | -4.93% |
30d
-26.05%
60d
-31.23%
90d
-46.05%
|
Open $0.00858101
Low $0.008579
High $0.00862973
|
$147.91K 17.17M DIVER | - |
|
||
| 4102 |
Free Palestine
4102
YAFA
|
$0.010824 | 0.46% | 1.67% | 2.67% |
30d
132.02%
60d
132.02%
90d
132.02%
|
Open $0.010689
Low $0.010533
High $0.010823
|
$147.87K 13.66M YAFA | - |
|
||
| 4103 |
Ajna Protocol
4103
AJNA
|
$0.010523 | 0.36% | 0.57% | -4.47% |
30d
-18.35%
60d
-39.52%
90d
-33.01%
|
Open $0.010452
Low $0.010437
High $0.010568
|
$147.74K 14.04M AJNA | - |
|
||
| 4104 |
Kim Exchange
4104
KIM
|
$0.006291 | 0.05% | -1.11% | -3.81% |
30d
-36.65%
60d
-61.83%
90d
-79.76%
|
Open $0.00645347
Low $0.00617932
High $0.00645347
|
$147.20K 23.40M KIM | - |
|
||
| 4105 |
Realis Network
4105
LIS
|
$0.003009 | 0.08% | -1.99% | -16.9% |
30d
-18.21%
60d
-40.42%
90d
-52.37%
|
Open $0.00309142
Low $0.00280135
High $0.00337578
|
$146.99K 48.86M LIS | - |
|
||
| 4106 |
TRON BEER
4106
TBEER
|
$0.003410 | -2.09% | -19.94% | -91.4% |
30d
-91.4%
60d
-91.4%
90d
-91.4%
|
Open $0.00426125
Low $0.00278991
High $0.00428602
|
$146.62K 43.00M TBEER | - |
|
||
| 4107 |
EnviDa
4107
EDAT
|
$0.028175 | -0.4% | 0.05% | -4.31% |
30d
-6.19%
60d
0.67%
90d
-9.21%
|
Open $0.028274
Low $0.028145
High $0.028292
|
$146.25K 5.19M EDAT | - |
|
||
| 4108 |
Equalizer DEX
4108
EQUAL
|
$6.71 | 0.6% | 11.94% | 3.91% |
30d
23.77%
60d
-14.48%
90d
-35.51%
|
Open $5.658
Low $5.621
High $6.710
|
$146.15K 21.78K EQUAL | - |
|
||
| 4109 |
PepeBull
4109
BEEF
|
$0.0000000020 | 0.21% | -10.35% | -40.76% |
30d
10.04%
60d
-42.05%
90d
-42.05%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$146.13K 73.06T BEEF | - |
|
||
| 4110 |
UPTOS
4110
UPTOS
|
$0.000027 | 0.55% | 0.34% | 52.96% |
30d
89.62%
60d
18.61%
90d
-55.25%
|
Open $0.00002879
Low $0.00002713
High $0.00002992
|
$145.81K 5.32B UPTOS | - |
|
||
| 4111 |
Banksters Token
4111
BARS
|
$0.004907 | -0.19% | 0.99% | -6.7% |
30d
-4.47%
60d
-63.73%
90d
-94.07%
|
Open $0.00487159
Low $0.00485176
High $0.00491658
|
$145.75K 29.70M BARS | - |
|
||
| 4112 |
Rowan Token Energy Blockchain
4112
RWN
|
$0.031384 | -0.83% | -13.78% | -30.77% |
30d
-57.9%
60d
-77.5%
90d
-90.17%
|
Open $0.036376
Low $0.031062
High $0.036515
|
$145.45K 4.63M RWN | - |
|
||
| 4113 |
NALS
4113
NALS
|
$0.068062 | -3.32% | -4.94% | -18.56% |
30d
-14.13%
60d
-29.41%
90d
-46.13%
|
Open $0.070328
Low $0.068062
High $0.073528
|
$145.22K 2.13M NALS | - |
|
||
| 4114 |
Nova finance
4114
NOVA
|
$0.008129 | -0.38% | -0.13% | -0.06% |
30d
-22.51%
60d
-30.35%
90d
-52.91%
|
Open $0.00817849
Low $0.00812856
High $0.00819979
|
$145.01K 17.84M NOVA | - |
|
||
| 4115 |
Youclout
4115
YCT
|
$0.000049 | -2.01% | -2.21% | -11.47% |
30d
-20.81%
60d
-41.22%
90d
-28.25%
|
Open $0.00004989
Low $0.00004889
High $0.00005002
|
$145.01K 2.97B YCT | - |
|
||
| 4116 |
GUAC
4116
GUAC
|
$0.00000005 | 0.6% | -4.07% | -8.38% |
30d
-18.11%
60d
-14.19%
90d
-71.12%
|
Open $0.000000049
Low $0.000000047
High $0.000000049
|
$144.72K 3.08T GUAC | - |
|
||
| 4117 |
NexQloud
4117
NXQ
|
$33.09 | -0.01% | -0.01% | -0.07% |
30d
4.43%
60d
48.74%
90d
235.47%
|
Open $33.09
Low $33.09
High $33.10
|
$144.51K 4.37K NXQ | - |
|
||
| 4118 |
Archway
4118
ARCH
|
$0.033383 | -0.04% | -3.65% | -12% |
30d
-20.09%
60d
-39.38%
90d
-62.4%
|
Open $0.034679
Low $0.033383
High $0.034695
|
$144.02K 4.31M ARCH | - |
|
||
| 4119 |
CryptoXpress
4119
XPRESS
|
$0.091507 | -0.62% | -2.52% | 9.18% |
30d
12.5%
60d
34.92%
90d
104.11%
|
Open $0.093911
Low $0.08713
High $0.094438
|
$143.97K 1.57M XPRESS | - |
|
||
| 4120 |
Maek Amuruca Graet Agun
4120
MAEKAMGA
|
$0.000084 | -0.02% | 0.94% | -3.4% |
30d
21.65%
60d
-79.9%
90d
-90.21%
|
Open $0.00008331
Low $0.00008288
High $0.00008434
|
$143.65K 1.71B MAEKAMGA | - |
|
||
| 4121 |
Temtum
4121
TEM
|
$0.265538 | -0.2% | -0.69% | -7.63% |
30d
-9.78%
60d
-4.57%
90d
-27.95%
|
Open $0.266759
Low $0.263733
High $0.268114
|
$143.59K 540.74K TEM | - |
|
||
| 4122 |
Lovely Finance (Old)
4122
LOVELY
|
$0.00000434 | -3.24% | -48.38% | 45.63% |
30d
643.69%
60d
-99.98%
90d
3484.26%
|
Open $0.000003212
Low $0.000003212
High $0.00000917
|
$142.99K 32.97B LOVELY | - |
|
||
| 4123 |
Partisia Blockchain
4123
MPC
|
$0.118413 | -0.36% | -0.84% | -16.99% |
30d
-28.86%
60d
-14.7%
90d
-64.31%
|
Open $0.118872
Low $0.118413
High $0.119889
|
$142.98K 1.21M MPC | - |
|
||
| 4124 |
El Hippo
4124
HIPP
|
$0.0000000010 | 0.3% | -0.59% | -10.08% |
30d
-19.54%
60d
-24.04%
90d
-54.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$142.94K 142.94T HIPP | - |
|
||
| 4125 |
Gold Fever
4125
NGL
|
$0.049343 | 0.06% | 0.68% | -5.48% |
30d
-4.98%
60d
-42.82%
90d
-56.99%
|
Open $0.048978
Low $0.048452
High $0.049343
|
$142.18K 2.88M NGL | - |
|
||
| 4126 |
Idexo Token
4126
IDO
|
$0.026495 | -0.01% | 1.13% | 6.35% |
30d
48.14%
60d
139.07%
90d
50.61%
|
Open $0.026195
Low $0.026194
High $0.02651
|
$141.83K 5.35M IDO | - |
|
||
| 4127 |
BIBI
4127
BIBI
|
$0.0000000010 | 0.29% | 11.85% | 55.4% |
30d
36.14%
60d
8.72%
90d
30.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$141.73K 141.73T BIBI | - |
|
||
| 4128 |
HarryPotterObamaInu
4128
INU
|
$0.000178 | -0.41% | 8.82% | 9.42% |
30d
77.67%
60d
116.22%
90d
212.77%
|
Open $0.0001598
Low $0.00015902
High $0.00017834
|
$141.36K 795.92M INU | - |
|
||
| 4129 |
BORED
4129
BORED
|
$0.000939 | 0.36% | 0.02% | -8.92% |
30d
-25.39%
60d
-38.05%
90d
-51.29%
|
Open $0.00093589
Low $0.00093212
High $0.00094456
|
$141.34K 150.55M BORED | - |
|
||
| 4130 |
Wasder
4130
WAS
|
$0.002334 | 0.02% | -0.07% | -20.15% |
30d
-23.01%
60d
-64.46%
90d
-66.78%
|
Open $0.00233501
Low $0.00233145
High $0.00243278
|
$139.93K 59.95M WAS | - |
|
||
| 4131 |
Zik coin
4131
ZIK
|
$0.000104 | 0.74% | 2.81% | -4.04% |
30d
4.57%
60d
21.88%
90d
9.1%
|
Open $0.00010104
Low $0.00010103
High $0.00010406
|
$139.89K 1.35B ZIK | - |
|
||
| 4132 |
Mechaverse
4132
MC
|
$0.000702 | -1.41% | 2.02% | -10.4% |
30d
-33.09%
60d
-46.94%
90d
-58.32%
|
Open $0.00069692
Low $0.00068295
High $0.00074098
|
$139.77K 199.14M MC | - |
|
||
| 4133 |
ReSource Protocol
4133
SOURCE
|
$0.012611 | 4.85% | 9.29% | 21.36% |
30d
43.7%
60d
72.2%
90d
38.13%
|
Open $0.012644
Low $0.00968211
High $0.012644
|
$139.52K 11.06M SOURCE | - |
|
||
| 4134 |
Tokenize Xchange
4134
TKX
|
$8.09 | -1.41% | -2.15% | -6.88% |
30d
-17.88%
60d
-22.8%
90d
-36.83%
|
Open $8.254
Low $8.085
High $8.598
|
$139.50K 17.25K TKX | - |
|
||
| 4135 |
RWT TOKEN
4135
RWT
|
$0.000105 | 0.89% | 0.57% | 8.9% |
30d
-14.61%
60d
254.18%
90d
38.07%
|
Open $0.00010352
Low $0.00010237
High $0.00010626
|
$139.35K 1.33B RWT | - |
|
||
| 4136 |
Veno Finance
4136
LCRO
|
$0.089075 | 0.01% | -1.12% | -12.04% |
30d
-9.89%
60d
-12.29%
90d
-27.46%
|
Open $0.089983
Low $0.089065
High $0.090438
|
$138.88K 1.56M LCRO | - |
|
||
| 4137 |
Ajuna Network
4137
AJUN
|
$0.063316 | -0.07% | 0.07% | 1% |
30d
-5.13%
60d
-5.64%
90d
-5.64%
|
Open $0.063269
Low $0.063173
High $0.063401
|
$138.05K 2.18M AJUN | - |
|
||
| 4138 |
Icy
4138
IC
|
$0.000015 | -1.52% | -7.48% | -9.96% |
30d
-14.04%
60d
-49.4%
90d
-60.09%
|
Open $0.00001573
Low $0.00001456
High $0.00001586
|
$138.05K 9.48B IC | - |
|
||
| 4139 |
Floyx
4139
FLOYX
|
$0.000031 | 1.97% | 3.35% | -27.98% |
30d
-1.53%
60d
-16.9%
90d
-57.64%
|
Open $0.00003019
Low $0.00002869
High $0.00003069
|
$137.85K 4.49B FLOYX | - |
|
||
| 4140 |
CeBioLabs
4140
CBSL
|
$0.102468 | 0.26% | -0.37% | -7.66% |
30d
-6.49%
60d
-7.76%
90d
-11.35%
|
Open $0.102534
Low $0.102073
High $0.103979
|
$137.73K 1.34M CBSL | - |
|
||
| 4141 |
Relation Labs
4141
REL
|
$0.000731 | 0.01% | -1.19% | -32.55% |
30d
-57.27%
60d
-68.35%
90d
-71.1%
|
Open $0.00073897
Low $0.00066236
High $0.0007486
|
$137.67K 188.42M REL | - |
|
||
| 4142 |
hehe
4142
HEHE
|
$0.004466 | -1.39% | -1.7% | -41.81% |
30d
-55.22%
60d
-79.37%
90d
-79.37%
|
Open $0.00441755
Low $0.00441755
High $0.00515585
|
$137.55K 30.80M HEHE | - |
|
||
| 4143 |
Universal ETH
4143
UNIETH
|
$2,693.97 | - | 0.31% | -9.57% |
30d
-19.46%
60d
-25.89%
90d
-32.98%
|
Open $2,685.46
Low $2,685.46
High $2,697.94
|
$137.54K 51.00 UNIETH | - |
|
||
| 4144 |
$REFLECT
4144
$REFLECT
|
$0.000117 | -0.01% | -0.01% | 0.53% |
30d
-13.43%
60d
-24.35%
90d
-27.76%
|
Open $0.00011667
Low $0.00011667
High $0.00011674
|
$137.28K 1.18B $REFLECT | - |
|
||
| 4145 |
EgonCoin
4145
EGON
|
$0.019223 | 4.55% | 0.09% | -17.18% |
30d
-2.71%
60d
-43.68%
90d
-88.28%
|
Open $0.019135
Low $0.018385
High $0.031632
|
$137.25K 7.14M EGON | - |
|
||
| 4146 |
Chihuahua
4146
HUAHUA
|
$0.000049 | -0.52% | -1.72% | -13.44% |
30d
-2.66%
60d
-38.2%
90d
-61.51%
|
Open $0.0000499
Low $0.00004908
High $0.00004999
|
$137.15K 2.79B HUAHUA | - |
|
||
| 4147 |
GM Holding
4147
GM
|
$0.000083 | - | 0.28% | -9.71% |
30d
-4.87%
60d
33.13%
90d
11.95%
|
Open $0.00008238
Low $0.00008227
High $0.00008299
|
$137.00K 1.66B GM | - |
|
||
| 4148 |
Baby Bitcoin
4148
BBTC
|
$0.000825 | -0.05% | -8.93% | -32.86% |
30d
-29.25%
60d
-89.01%
90d
-89.01%
|
Open $0.00092508
Low $0.0008249
High $0.00092508
|
$136.84K 165.89M BBTC | - |
|
||
| 4149 |
GOLCOIN
4149
GOLC
|
$0.012938 | -0.17% | -6.46% | -22.03% |
30d
-34.87%
60d
-43.57%
90d
-56.44%
|
Open $0.013533
Low $0.012926
High $0.013832
|
$136.56K 10.55M GOLC | - |
|
||
| 4150 |
Solala
4150
SOLALA
|
$0.000202 | -2.25% | -3.15% | -15.41% |
30d
-29.73%
60d
-61.14%
90d
-73.7%
|
Open $0.00020883
Low $0.00020142
High $0.00021083
|
$136.43K 674.55M SOLALA | - |
|
28.652 Coins Monitored - Page
83 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.