Market Cap $2.41T
-4.3%
Volume 24h $140.62B
25.95%
BTC % 53.92%
-0.38%
ETH % 9.33%
-1.6%
Coins
34.248
+5
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Super Zero Protocol / SERO
4101
SERO
|
$0.000010 | -0.02% | - | 0.01% |
30d
-99.44%
60d
-99.44%
90d
-99.49%
|
Open $0.00001002
Low $0.00001002
High $0.00001002
|
$814.00 81.19M SERO | $4.50K |
|
||
| 4102 |
ZELIX
4102
ZELIX
|
$0.00000060 | - | - | 0.04% |
30d
20.13%
60d
-53.83%
90d
-53.84%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | $4.47K |
|
||
| 4103 |
ROCKI
4103
ROCKI
|
$0.000550 | - | 0.36% | 6.28% |
30d
4.19%
60d
-3.67%
90d
8.26%
|
Open $0.00054787
Low $0.00054787
High $0.00054986
|
- - | $4.43K |
|
||
| 4104 |
ON Semiconductor Tokenized Stock (Ondo)
4104
ONon
|
$69.13 | - | - | -3.61% |
30d
11.82%
60d
18.47%
90d
18.47%
|
Open $69.13
Low $69.13
High $69.13
|
- - | $4.37K |
|
||
| 4105 |
Zoracles
4105
ZORA
|
$0.793484 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Open $7.988
Low $7.988
High $7.988
|
$0 - | $4.34K |
|
||
| 4106 |
Hot Cross
4106
HOTCROSS
|
$0.000037 | -0.15% | -5.21% | -3.12% |
30d
-48.17%
60d
-48.52%
90d
-53.56%
|
Open $0.0000393
Low $0.00003725
High $0.0000393
|
$7.00 211.70K HOTCROSS | $4.24K |
|
||
| 4107 |
Zoo World
4107
ZOO
|
$0.00000414 | - | 0.12% | -7.87% |
30d
-41.36%
60d
-19.26%
90d
-27.39%
|
Open $0.000004004
Low $0.000004004
High $0.000004221
|
- - | $4.14K |
|
||
| 4108 |
KamPay
4108
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000101
Low $0.0000101
High $0.0000101
|
- - | $4.13K |
|
||
| 4109 |
ApexToken
4109
APX
|
$0.000105 | -0.96% | 6.06% | -29.98% |
30d
-73.48%
60d
-81.75%
90d
-83.24%
|
Open $0.00009698
Low $0.00009496
High $0.00021799
|
$13.39K 127.59M APX | $4.07K |
|
||
| 4110 |
PureVidz
4110
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.05K |
|
||
| 4111 |
Seigniorage Shares
4111
SHARE
|
$0.000355 | - | - | -62.94% |
30d
-31.08%
60d
-93.93%
90d
-92.1%
|
Open $0.00035545
Low $0.00035545
High $0.00035545
|
- - | $4.02K |
|
||
| 4112 |
Idle
4112
IDLE
|
$0.000450 | 0.03% | -0.14% | 0.03% |
30d
-20.48%
60d
-86.52%
90d
-86.5%
|
Open $0.0004497
Low $0.0004497
High $0.00045443
|
$1.00 4.41K IDLE | $4.02K |
|
||
| 4113 |
Battle Hero
4113
BATH
|
$0.000080 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Open $0.00242521
Low $0.00242521
High $0.00242521
|
$0 - | $4.00K |
|
||
| 4114 |
SpaceCatch
4114
CATCH
|
$0.000361 | - | - | -5.58% |
30d
-64.86%
60d
-74.86%
90d
-89.69%
|
Open $0.0003606
Low $0.0003606
High $0.0003606
|
- - | $3.97K |
|
||
| 4115 |
Tokenbox
4115
TBX
|
$0.000343 | 0.03% | -0.14% | 0.03% |
30d
-17.36%
60d
-76.29%
90d
-76.26%
|
Open $0.00034223
Low $0.00034223
High $0.00034584
|
$0 2.88K TBX | $3.85K |
|
||
| 4116 |
CorionX
4116
CORX
|
$0.000030 | - | -6.37% | -3.91% |
30d
-36.78%
60d
-35.51%
90d
-41.67%
|
Open $0.00003151
Low $0.0000295
High $0.00003151
|
$8.00 - | $3.83K |
|
||
| 4117 |
Drife
4117
$DRF
|
$0.00000413 | -4.19% | 3.77% | -5.29% |
30d
-53.93%
60d
-29.99%
90d
-66.63%
|
Open $0.000003983
Low $0.000003983
High $0.000004315
|
$6.00 1.66M $DRF | $3.82K |
|
||
| 4118 |
DAPPSTER
4118
DLISK
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000381
Low $0.00003767
High $0.0000381
|
$0 - | $3.77K |
|
||
| 4119 |
CrowdStrike Tokenized Stock (Ondo)
4119
CRWDon
|
$384.84 | - | -1.07% | -10.29% |
30d
-14.68%
60d
-17.74%
90d
-17.74%
|
Open $389.24
Low $384.84
High $389.45
|
$697.48K 1.81K CRWDon | $3.73K |
|
||
| 4120 |
Interlay
4120
INTR
|
$0.000055 | - | - | -62.57% |
30d
-86.7%
60d
-90.52%
90d
-94.14%
|
Open $0.00005493
Low $0.00005493
High $0.00005493
|
- - | $3.68K |
|
||
| 4121 |
Destiny
4121
DES
|
$0.002294 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00229406
Low $0.00229406
High $0.00229406
|
$0 - | $3.67K |
|
||
| 4122 |
MetaWars
4122
WARS
|
$0.000049 | -0.12% | -0.21% | -0.43% |
30d
-4.19%
60d
-4.1%
90d
-4.86%
|
Open $0.00004982
Low $0.00004948
High $0.00004982
|
$2.00 55.93K WARS | $3.66K |
|
||
| 4123 |
SONO
4123
SONO
|
$0.001737 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
$0 - | $3.62K |
|
||
| 4124 |
Zayedcoin
4124
ZYD
|
$0.001064 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00106419
Low $0.00106419
High $0.00106419
|
$0 - | $3.62K |
|
||
| 4125 |
Oklo Tokenized Stock (Ondo)
4125
OKLOon
|
$62.12 | 0.12% | -1.86% | -4.96% |
30d
-28.75%
60d
-35.38%
90d
-35.38%
|
Open $63.63
Low $62.11
High $63.63
|
$771.19K 12.42K OKLOon | $3.56K |
|
||
| 4126 |
GoByte
4126
GBX
|
$0.000370 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
$0 - | $3.55K |
|
||
| 4127 |
BitBlocks Finance
4127
BBKFI
|
$0.000554 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$14.00 - | $3.52K |
|
||
| 4128 |
The Midas Touch Gold
4128
TMTG
|
$0.00000039 | - | - | 0.08% |
30d
-85.56%
60d
30.14%
90d
-73.66%
|
Open $0.000009997
Low $0.000009997
High $0.000009997
|
$7.00 - | $3.51K |
|
||
| 4129 |
Sarcophagus
4129
SARCO
|
$0.000712 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Open $0.027137
Low $0.027137
High $0.027137
|
$0 - | $3.45K |
|
||
| 4130 |
Muhdo Hub
4130
DNA
|
$0.00000204 | 5.84% | 0.99% | -99.26% |
30d
-99.27%
60d
-99.3%
90d
-99.45%
|
Open $0.000002019
Low $0.00000183
High $0.000002042
|
$535.00 262.02M DNA | $3.43K |
|
||
| 4131 |
AXE
4131
AXE
|
$0.000649 | 0.35% | -4.74% | -69.33% |
30d
-63.85%
60d
-26.07%
90d
-23.06%
|
Open $0.00068011
Low $0.00064626
High $0.00068094
|
$0 129.00 AXE | $3.41K |
|
||
| 4132 |
HeroFi
4132
HEROEGG
|
$0.000039 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $3.41K |
|
||
| 4133 |
DOSE
4133
DOSE
|
$0.00000395 | -0.02% | -97.33% | -49.32% |
30d
-75.87%
60d
-58.23%
90d
-70.64%
|
Open $0.00014853
Low $0.000003367
High $0.00014853
|
$2.00 726.98K DOSE | $3.38K |
|
||
| 4134 |
TradeStars
4134
TSX
|
$0.000249 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Open $0.00243792
Low $0.00243792
High $0.00243792
|
$9.00 - | $3.37K |
|
||
| 4135 |
PYRO Network
4135
PYRO
|
$0.00000429 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
$2.00 - | $3.35K |
|
||
| 4136 |
Blank Wallet
4136
BLANK
|
$0.000170 | - | -3.74% | -4.73% |
30d
-31.22%
60d
-29.45%
90d
-33.45%
|
Open $0.00017703
Low $0.0001704
High $0.00017703
|
- - | $3.30K |
|
||
| 4137 |
Vulcano
4137
VULC
|
$0.00000041 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Open $0.00149119
Low $0.00149119
High $0.00149119
|
$0 - | $3.29K |
|
||
| 4138 |
Prime-XI
4138
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.25K |
|
||
| 4139 |
Savix
4139
SVX
|
$0.038149 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
$0 - | $3.25K |
|
||
| 4140 |
BrickBlock
4140
XBB
|
$0.000042 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $3.18K |
|
||
| 4141 |
Moderna Tokenized Stock (Ondo)
4141
MRNAon
|
$49.97 | - | - | 18.06% |
30d
2.93%
60d
46.82%
90d
46.82%
|
Open $49.97
Low $49.97
High $49.97
|
- - | $3.18K |
|
||
| 4142 |
Fafo
4142
FAFO
|
$0.00000315 | - | -2.48% | -7.98% |
30d
-37.63%
60d
-30.24%
90d
-30.24%
|
Open $0.000003234
Low $0.000003154
High $0.000003234
|
- - | $3.15K |
|
||
| 4143 |
Warena
4143
RENA
|
$0.000458 | -4.16% | -6.97% | 18.74% |
30d
-15.8%
60d
70.25%
90d
-16.27%
|
Open $0.0005057
Low $0.00045836
High $0.000513
|
$9.60K 20.95M RENA | $3.15K |
|
||
| 4144 |
Theresa May Coin
4144
MAY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.14K |
|
||
| 4145 |
Platypus Finance
4145
PTP
|
$0.000073 | - | - | -3.33% |
30d
-42.69%
60d
-50.24%
90d
-19.46%
|
Open $0.00007346
Low $0.00007346
High $0.00007346
|
- - | $3.04K |
|
||
| 4146 |
Dreams Quest
4146
DREAMS
|
$0.00000193 | - | 21.08% | 39.4% |
30d
-88.47%
60d
-98.25%
90d
-98.7%
|
Open $0.000001597
Low $0.000001597
High $0.000002052
|
- - | $3.03K |
|
||
| 4147 |
Mrweb Finance v2
4147
AMA
|
$0.000041 | - | -4.79% | -8.97% |
30d
-9.67%
60d
-50.02%
90d
-30.57%
|
Open $0.00004319
Low $0.00004112
High $0.00004319
|
- - | $2.96K |
|
||
| 4148 |
Shiro Neko
4148
SHIRO
|
$0.00000285 | - | - | -9.14% |
30d
-32.37%
60d
0.24%
90d
-23.25%
|
Open $0.000002849
Low $0.000002849
High $0.000002849
|
- - | $2.85K |
|
||
| 4149 |
Aster AI
4149
ASTER
|
$0.000135 | - | - | -2.97% |
30d
-55.04%
60d
-52.73%
90d
-39.01%
|
Open $0.00013543
Low $0.00013543
High $0.00013543
|
- - | $2.84K |
|
||
| 4150 |
FrontFanz
4150
FANX
|
$0.000028 | 0.19% | -2.72% | -2.3% |
30d
-26%
60d
-26.71%
90d
-34.23%
|
Open $0.0000292
Low $0.00002824
High $0.0000292
|
$284.00 10.05M FANX | $2.77K |
|
34.248 Coins Monitored - Page
83 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.