Market Cap $2.62T
0.64%
Volume 24h $127.66B
-56.25%
BTC % 54.15%
0.09%
ETH % 9.95%
0.4%
Coins
34.360
+1
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
ShowHand
4101
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
$0 - | $5.49K |
|
||
| 4102 |
Speedcash
4102
SCS
|
$0.007881 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00788125
Low $0.00788125
High $0.00788125
|
$0 - | $5.48K |
|
||
| 4103 |
Polker
4103
PKR
|
$0.000028 | - | -2.44% | -67.17% |
30d
-84.3%
60d
-92.24%
90d
-94.7%
|
Open $0.00002898
Low $0.00002827
High $0.00002931
|
- - | $5.47K |
|
||
| 4104 |
BNSD Finance
4104
BNSD
|
$0.000220 | - | - | - |
30d
-0.54%
60d
-0.12%
90d
-21.31%
|
Open $0.00021959
Low $0.00021959
High $0.00021959
|
$13.00 - | $5.47K |
|
||
| 4105 |
Amazy
4105
AZY
|
$0.000133 | - | - | -0.12% |
30d
-2.8%
60d
-4.77%
90d
-6.77%
|
Open $0.00013278
Low $0.00013278
High $0.00013278
|
- - | $5.43K |
|
||
| 4106 | $87.82 | - | -0.14% | -1.71% |
30d
-5.71%
60d
-4.06%
90d
-3.75%
|
Open $88.46
Low $87.81
High $88.46
|
- - | $5.40K |
|
|||
| 4107 |
VICE Token
4107
VICE
|
$0.00000540 | - | - | -40.07% |
30d
-95.95%
60d
-99.51%
90d
-99.56%
|
Open $0.0000054
Low $0.0000054
High $0.0000054
|
- - | $5.39K |
|
||
| 4108 |
Legends of Elysium
4108
LOE
|
$0.000390 | - | -2.5% | -2.54% |
30d
-34.98%
60d
-52.41%
90d
-63.88%
|
Open $0.0004
Low $0.00038989
High $0.00040004
|
$27.59K 70.77M LOE | $5.37K |
|
||
| 4109 |
Gaj Finance
4109
GAJ
|
$0.002732 | - | -0.79% | -0.5% |
30d
-2.88%
60d
-9.24%
90d
-4.19%
|
Open $0.00275378
Low $0.0027319
High $0.00276941
|
$22.00 - | $5.30K |
|
||
| 4110 |
BullPerks
4110
BLP
|
$0.000144 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Open $0.00009217
Low $0.00009217
High $0.00009217
|
$0 - | $5.20K |
|
||
| 4111 |
EcoCoin
4111
ECOC
|
$0.004380 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0042884
Low $0.0042884
High $0.00438037
|
$0 - | $5.15K |
|
||
| 4112 |
Kalmar
4112
KALM
|
$0.000599 | -0.54% | -0.54% | -1.6% |
30d
-38.6%
60d
-79.04%
90d
-77.37%
|
Open $0.00060203
Low $0.00059876
High $0.00060203
|
$0 270.00 KALM | $5.12K |
|
||
| 4113 |
Eurocoin
4113
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00111671
Low $0.00111671
High $0.00111671
|
$0 - | $5.10K |
|
||
| 4114 |
GeyserCoin
4114
GSR
|
$0.002307 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230656
Low $0.00230656
High $0.00230656
|
$0 - | $5.06K |
|
||
| 4115 |
ROCKI
4115
ROCKI
|
$0.000626 | - | -0.36% | 5.18% |
30d
14.22%
60d
16.59%
90d
8.08%
|
Open $0.00062812
Low $0.00062582
High $0.00062812
|
- - | $5.04K |
|
||
| 4116 |
Wrapped PKT
4116
WPKT
|
$0.000080 | - | -0.01% | -3.11% |
30d
5.66%
60d
-24.25%
90d
25.57%
|
Open $0.00007994
Low $0.00007994
High $0.00007994
|
- - | $4.99K |
|
||
| 4117 |
KeeperDAO
4117
ROOK
|
$0.008074 | 0.18% | 1.27% | -5.6% |
30d
-5.41%
60d
-86.92%
90d
-95.62%
|
Open $0.00804533
Low $0.00795834
High $0.00807449
|
$186.00 23.08K ROOK | $4.99K |
|
||
| 4118 |
FreeStyle Classic
4118
FST
|
$0.000014 | - | -0.03% | -63.57% |
30d
-97.46%
60d
-99.12%
90d
-99.96%
|
Open $0.00001444
Low $0.00001443
High $0.00001637
|
- - | $4.93K |
|
||
| 4119 |
BloodLoop
4119
BLS
|
$0.000094 | - | -0.5% | -0.44% |
30d
-0.35%
60d
-37.64%
90d
-73.74%
|
Open $0.00009422
Low $0.00009352
High $0.00009437
|
- - | $4.91K |
|
||
| 4120 |
Time New Bank
4120
TNB
|
$0.00000117 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Open $0.00004131
Low $0.00004131
High $0.00004131
|
$2.00 - | $4.90K |
|
||
| 4121 |
Gunstar Metaverse
4121
GST
|
$0.000157 | - | 0.4% | 0.78% |
30d
-1.54%
60d
-8.47%
90d
-0.44%
|
Open $0.00015599
Low $0.00015599
High $0.00015663
|
- - | $4.90K |
|
||
| 4122 |
DeFiner
4122
DEFIN
|
$0.000029 | 3.57% | -0.01% | -0.04% |
30d
0.02%
60d
0.07%
90d
0.01%
|
Open $0.00002899
Low $0.00002799
High $0.000029
|
$56.50K 1.95B DEFIN | $4.87K |
|
||
| 4123 |
KayakNet
4123
KNT
|
$0.00000005 | - | 1.23% | 1.47% |
30d
-37.14%
60d
88.12%
90d
88.12%
|
Open $0.000000049
Low $0.000000049
High $0.000000051
|
- - | $4.81K |
|
||
| 4124 |
Sparkle
4124
SSS
|
$0.000039 | - | -1.13% | -41.27% |
30d
-94.97%
60d
-96.88%
90d
-99.05%
|
Open $0.00003978
Low $0.00003933
High $0.00003978
|
- - | $4.80K |
|
||
| 4125 |
Gary Banking
4125
GB
|
$0.00000045 | -1.21% | 0.73% | -7.63% |
30d
-6.12%
60d
-31.78%
90d
-29.17%
|
Open $0.000000455
Low $0.000000448
High $0.000000458
|
$1.00 3.68M GB | $4.75K |
|
||
| 4126 |
Goose Finance
4126
GFEGG
|
$0.002671 | 0.24% | 1.31% | -5.77% |
30d
-27.83%
60d
-37.3%
90d
-44.88%
|
Open $0.00265496
Low $0.00252817
High $0.00270878
|
$9.15K 3.43M GFEGG | $4.69K |
|
||
| 4127 |
WITChain
4127
WIT
|
$0.00000232 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
$0 - | $4.60K |
|
||
| 4128 |
Amon
4128
AMN
|
$0.000011 | 0.17% | 1.39% | -5.41% |
30d
-5.35%
60d
205.7%
90d
204.71%
|
Open $0.00001071
Low $0.0000106
High $0.00001074
|
$0 68.19K AMN | $4.56K |
|
||
| 4129 |
SpaceCatch
4129
CATCH
|
$0.000413 | - | - | 1.53% |
30d
0.77%
60d
-61.96%
90d
-71.69%
|
Open $0.00041919
Low $0.00041304
High $0.00041919
|
- - | $4.55K |
|
||
| 4130 |
SpreadCoin
4130
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.54K |
|
||
| 4131 |
Zoo World
4131
ZOO
|
$0.00000454 | - | - | 0.65% |
30d
13.35%
60d
-32.75%
90d
-14.28%
|
Open $0.000004539
Low $0.000004539
High $0.000004539
|
- - | $4.54K |
|
||
| 4132 |
UnFederalReserve
4132
ERSDL
|
$0.00000447 | -36.98% | -10.77% | -40.61% |
30d
-20.26%
60d
-60.34%
90d
-77.73%
|
Open $0.000004918
Low $0.0000044649
High $0.000007088
|
$46.00 10.45M ERSDL | $4.52K |
|
||
| 4133 |
Super Zero Protocol / SERO
4133
SERO
|
$0.000010 | - | - | -0.01% |
30d
0.03%
60d
-99.44%
90d
-99.43%
|
Open $0.00001003
Low $0.00001003
High $0.00001003
|
- - | $4.51K |
|
||
| 4134 |
SONO
4134
SONO
|
$0.002162 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
$0 - | $4.51K |
|
||
| 4135 |
ZELIX
4135
ZELIX
|
$0.00000060 | - | - | -14.3% |
30d
0.08%
60d
-14.25%
90d
-64.72%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | $4.47K |
|
||
| 4136 |
IguVerse
4136
IGU
|
$0.000078 | - | - | - |
30d
-5.16%
60d
-84.73%
90d
-89.26%
|
Open $0.00007782
Low $0.00007782
High $0.00007782
|
- - | $4.45K |
|
||
| 4137 |
Prophex
4137
PPX
|
$0.000063 | - | - | 2.21% |
30d
12.95%
60d
-27.33%
90d
-91.63%
|
Open $0.00006324
Low $0.00006324
High $0.00006324
|
- - | $4.43K |
|
||
| 4138 |
Signatum
4138
SIGT
|
$0.000040 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
$0 - | $4.27K |
|
||
| 4139 |
8PAY
4139
8PAY
|
$0.000071 | - | - | -1.24% |
30d
-32.72%
60d
-25.5%
90d
-36.5%
|
Open $0.00063695
Low $0.00063695
High $0.00063695
|
$15.00 - | $4.25K |
|
||
| 4140 |
Grafeté
4140
GRFT
|
$0.000012 | -0.42% | -1.31% | 6.04% |
30d
83.34%
60d
-15.03%
90d
-9.12%
|
Open $0.00001167
Low $0.00001155
High $0.00001194
|
$51.00 4.43M GRFT | $4.25K |
|
||
| 4141 |
Ethereum Cash
4141
ECASH
|
$0.000300 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $4.24K |
|
||
| 4142 |
Ibiza Token
4142
IBZ
|
$0.00000421 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Open $0.00007562
Low $0.00007562
High $0.00007562
|
$0 - | $4.21K |
|
||
| 4143 |
Litecred
4143
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.19K |
|
||
| 4144 |
CorionX
4144
CORX
|
$0.000032 | - | 0.3% | -0.97% |
30d
4.75%
60d
-32.46%
90d
-32.99%
|
Open $0.00003193
Low $0.00003193
High $0.00003203
|
$1.00 - | $4.16K |
|
||
| 4145 |
KamPay
4145
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000101
Low $0.0000101
High $0.0000101
|
- - | $4.13K |
|
||
| 4146 |
Oscar Health Tokenized Stock (Ondo)
4146
OSCRon
|
$12.63 | - | -1.66% | -4.48% |
30d
-8.75%
60d
-25.6%
90d
-25.31%
|
Open $13.30
Low $12.56
High $13.30
|
$987.00 78.00 OSCRon | $4.10K |
|
||
| 4147 |
Chronologic
4147
DAY
|
$0.003233 | - | - | 43.75% |
30d
-53.57%
60d
-18.73%
90d
-66.64%
|
Open $0.010582
Low $0.010582
High $0.010582
|
$5.00 - | $4.06K |
|
||
| 4148 |
Dash AI
4148
DASH
|
$0.000192 | - | -5.06% | 3.6% |
30d
65.04%
60d
-58.37%
90d
-2.67%
|
Open $0.00019026
Low $0.00019017
High $0.00020246
|
- - | $4.03K |
|
||
| 4149 |
Quotient
4149
XQN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.99K |
|
||
| 4150 |
Battle Hero
4150
BATH
|
$0.000079 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Open $0.00242521
Low $0.00242521
High $0.00242521
|
$0 - | $3.95K |
|
34.360 Coins Monitored - Page
83 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.