Market Cap $4.17T
-0.19%
Volume 24h $450.00B
-16.41%
BTC % 54.43%
-0.99%
ETH % 12.09%
0.49%
Coins
33.409
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
YieldBricks
5751
YBR
|
$0.001414 | 2.2% | -6.3% | -22.65% |
30d
-39.29%
60d
14.65%
90d
-38.6%
|
Open $0.00150558
Low $0.00116681
High $0.00150891
|
$8.11K 5.73M YBR | - |
|
||
| 5752 |
MediChainX
5752
MEDXT
|
$0.001886 | -1.34% | -10.24% | -8.91% |
30d
-27.21%
60d
-30.29%
90d
-72.27%
|
Open $0.0020826
Low $0.00179853
High $0.00210151
|
$8.04K 4.26M MEDXT | - |
|
||
| 5753 |
QUBY
5753
QUBY
|
$0.008182 | 1.48% | 11.18% | -12.92% |
30d
-24.81%
60d
-38.13%
90d
-67.44%
|
Open $0.00735903
Low $0.00705352
High $0.00818213
|
$8.03K 981.33K QUBY | - |
|
||
| 5754 |
Typus Finance
5754
TYPUS
|
$0.009626 | -0.67% | 3.96% | -31.79% |
30d
-33.39%
60d
-44.42%
90d
-62.53%
|
Open $0.00916938
Low $0.00891971
High $0.010074
|
$8.03K 833.98K TYPUS | - |
|
||
| 5755 |
Lynk Coin
5755
LYNK
|
$0.004743 | -0.41% | 5.58% | -8.39% |
30d
-24.84%
60d
-4.2%
90d
29.11%
|
Open $0.00446334
Low $0.00436193
High $0.00478513
|
$8.00K 1.69M LYNK | - |
|
||
| 5756 |
Leoono
5756
LEO
|
$0.000235 | -4.07% | 2.33% | -52.71% |
30d
-31.56%
60d
-13.6%
90d
-4.41%
|
Open $0.00023038
Low $0.00021727
High $0.00024765
|
$7.98K 33.95M LEO | - |
|
||
| 5757 |
Bitcointry Token
5757
BTTY
|
$0.000506 | -0.95% | 7.19% | 1.31% |
30d
-5.8%
60d
-4.13%
90d
-34.75%
|
Open $0.0004737
Low $0.00046995
High $0.00054655
|
$7.94K 15.70M BTTY | - |
|
||
| 5758 |
Aurascope
5758
AURA
|
$0.000062 | -1.25% | 2.55% | -13.49% |
30d
-34.16%
60d
-25.19%
90d
-60.05%
|
Open $0.00006019
Low $0.00005751
High $0.0000626
|
$7.89K 127.96M AURA | - |
|
||
| 5759 |
ABEY
5759
ABEY
|
$0.050849 | 0.01% | -7.23% | -15.68% |
30d
-25.88%
60d
-39.88%
90d
-40.74%
|
Open $0.054529
Low $0.049161
High $0.054856
|
$7.88K 155.06K ABEY | - |
|
||
| 5760 |
FPIBANK
5760
FPIBANK
|
$0.001937 | 0.32% | -3.59% | -10.75% |
30d
-52.2%
60d
-45.12%
90d
-30.79%
|
Open $0.00202043
Low $0.00189393
High $0.00203728
|
$7.87K 4.06M FPIBANK | - |
|
||
| 5761 |
Cartier
5761
CARTIER
|
$17.97 | -0.48% | -0.61% | 4.55% |
30d
26.18%
60d
58.66%
90d
107.96%
|
Open $18.09
Low $17.88
High $18.18
|
$7.79K 433.00 CARTIER | - |
|
||
| 5762 |
Patek
5762
PATEK
|
$19.19 | -0.23% | -0.35% | 5.04% |
30d
27.61%
60d
59.52%
90d
109.28%
|
Open $19.21
Low $19.03
High $19.34
|
$7.79K 405.00 PATEK | - |
|
||
| 5763 |
Mazze
5763
MAZZE
|
$0.000284 | -3.26% | -11.78% | -21.19% |
30d
-45.15%
60d
-64.83%
90d
-58.01%
|
Open $0.00031424
Low $0.00028412
High $0.00032623
|
$7.70K 27.11M MAZZE | - |
|
||
| 5764 |
DECENTRALIZED (Runes)
5764
DECENTRALIZED
|
$0.000030 | -0.01% | -5.14% | -23.76% |
30d
-29.74%
60d
-59.65%
90d
-66.22%
|
Open $0.00003181
Low $0.00003034
High $0.00003623
|
$7.66K 252.35M DECENTRALIZED | - |
|
||
| 5765 |
Pulsechain
5765
PLS
|
$0.000033 | 0.02% | 3.06% | -4.94% |
30d
-22.51%
60d
-31.51%
90d
25.87%
|
Open $0.000032
Low $0.000032
High $0.00003374
|
$7.66K 229.65M PLS | - |
|
||
| 5766 |
ZMINE
5766
ZMN
|
$0.016864 | -0.47% | -1.24% | -7.16% |
30d
4.93%
60d
21.36%
90d
24.75%
|
Open $0.016911
Low $0.016819
High $0.017238
|
$7.63K 452.67K ZMN | - |
|
||
| 5767 |
Dog Wif Nunchucks
5767
NINJA
|
$0.000900 | 0.9% | 7.62% | -30.96% |
30d
-53.94%
60d
-58.2%
90d
-62.16%
|
Open $0.00083661
Low $0.00083638
High $0.00090026
|
$7.57K 8.41M NINJA | - |
|
||
| 5768 |
Smart energy pay
5768
SEP
|
$0.009072 | -0.4% | 1.03% | -28.11% |
30d
30.98%
60d
30.73%
90d
-3.38%
|
Open $0.00901422
Low $0.00891164
High $0.0091092
|
$7.55K 832.04K SEP | - |
|
||
| 5769 |
GENIUS TOKEN & NFT COLLECTIONS
5769
GNUS
|
$1.4691 | 0.01% | 16% | 85.51% |
30d
9.76%
60d
-26.87%
90d
-20.57%
|
Open $1.2595
Low $1.2595
High $1.4709
|
$7.54K 5.14K GNUS | - |
|
||
| 5770 |
MiaSwap
5770
MIA
|
$0.005754 | -0.38% | 5.83% | -24.43% |
30d
-44.86%
60d
-40.01%
90d
-48.46%
|
Open $0.00550783
Low $0.00541907
High $0.00588795
|
$7.53K 1.31M MIA | - |
|
||
| 5771 |
AIA Chain
5771
AIA
|
$0.001445 | -0.54% | -0.61% | 7.28% |
30d
-8.71%
60d
-12.01%
90d
11.02%
|
Open $0.00135323
Low $0.00134841
High $0.00147513
|
$7.52K 5.21M AIA | - |
|
||
| 5772 |
LERNITAS
5772
2192
|
$0.000102 | -1.4% | 53.36% | 190.45% |
30d
1541.66%
60d
1541.66%
90d
1541.66%
|
Open $0.00004547
Low $0.00004547
High $0.00010322
|
$7.52K 73.85M 2192 | - |
|
||
| 5773 |
Moola Celo EUR
5773
mCEUR
|
$1.1661 | 0.21% | 0.83% | -0.8% |
30d
-0.72%
60d
-0.05%
90d
0.08%
|
Open $1.1638
Low $1.1511
High $1.1689
|
$7.44K 6.38K mCEUR | - |
|
||
| 5774 |
Elk Finance
5774
ELK
|
$0.029294 | -0.62% | -1.75% | -11.17% |
30d
-5.75%
60d
-8.52%
90d
-5.07%
|
Open $0.029905
Low $0.029224
High $0.030603
|
$7.40K 252.64K ELK | - |
|
||
| 5775 |
Aster Dog
5775
ADOG
|
$0.000901 | 1.02% | 69.77% | -54.34% |
30d
-57.74%
60d
-57.74%
90d
-57.74%
|
Open $0.00048749
Low $0.00047193
High $0.00098627
|
$7.36K 8.18M ADOG | - |
|
||
| 5776 |
LFIT
5776
LFIT
|
$0.639058 | 0.01% | -10.19% | 1.6% |
30d
-10.13%
60d
-13.79%
90d
-13.6%
|
Open $0.710923
Low $0.551635
High $0.711688
|
$7.34K 11.48K LFIT | - |
|
||
| 5777 |
Life
5777
LIFE
|
$19.02 | -0.26% | -0.2% | 5.05% |
30d
26.96%
60d
58.32%
90d
105.67%
|
Open $19.04
Low $18.89
High $19.19
|
$7.25K 381.00 LIFE | - |
|
||
| 5778 |
XenBitcoin
5778
XBTC
|
$82.52 | 0.02% | -76.42% | -99.93% |
30d
-6.52%
60d
551237.32%
90d
851721.68%
|
Open $356.34
Low $48.37
High $723.13
|
$7.24K 87.00 XBTC | - |
|
||
| 5779 |
Factor Dao
5779
FCTR
|
$0.045222 | -0.34% | 0.59% | -5.19% |
30d
-12.27%
60d
-15.47%
90d
-12.91%
|
Open $0.044834
Low $0.044697
High $0.045395
|
$7.24K 160.11K FCTR | - |
|
||
| 5780 |
Starcoin
5780
STC
|
$0.001845 | -0.25% | 7.04% | -10.68% |
30d
27.77%
60d
88.55%
90d
97.26%
|
Open $0.00172919
Low $0.00164875
High $0.00185811
|
$7.24K 3.92M STC | - |
|
||
| 5781 |
Jeetjail
5781
JEET
|
$0.00000044 | -1.34% | -3.15% | -79.36% |
30d
-87.08%
60d
-87.08%
90d
-87.08%
|
Open $0.000000405
Low $0.0000003399
High $0.000000454
|
$7.22K 16.57B JEET | - |
|
||
| 5782 |
Fungi
5782
FUNGI
|
$0.004843 | -6.83% | -4.23% | -24.02% |
30d
-39.64%
60d
-60.4%
90d
-26.29%
|
Open $0.00504809
Low $0.00484345
High $0.00532314
|
$7.21K 1.49M FUNGI | - |
|
||
| 5783 |
Merkle Trade
5783
MKL
|
$0.104904 | -0.15% | -9.47% | -23.15% |
30d
81.71%
60d
50.12%
90d
46.26%
|
Open $0.116171
Low $0.10213
High $0.116171
|
$7.18K 68.49K MKL | - |
|
||
| 5784 |
Shell
5784
SHELL
|
$19.39 | -0.28% | -0.26% | 4.98% |
30d
27.53%
60d
59.56%
90d
108.91%
|
Open $19.44
Low $19.27
High $19.57
|
$7.18K 370.00 SHELL | - |
|
||
| 5785 |
IoTAI
5785
IOTAI
|
$0.012482 | -2.28% | 5.14% | -22.55% |
30d
-50.94%
60d
-68.38%
90d
-71.98%
|
Open $0.011718
Low $0.011718
High $0.012773
|
$7.14K 571.68K IOTAI | - |
|
||
| 5786 |
Treble
5786
TREB
|
$0.217482 | -4.52% | 4.59% | -34.78% |
30d
19.36%
60d
0.55%
90d
-24.84%
|
Open $0.207236
Low $0.205972
High $0.231811
|
$7.11K 32.67K TREB | - |
|
||
| 5787 |
Outter Finance
5787
OUT
|
$0.000292 | -1% | -3.31% | -14.57% |
30d
-0.71%
60d
165.65%
90d
1086.76%
|
Open $0.00029905
Low $0.00028937
High $0.00031722
|
$7.08K 24.26M OUT | - |
|
||
| 5788 |
Xrp Classic (new)
5788
XRPC
|
$0.000668 | -3.09% | -9.22% | -29.34% |
30d
-27.55%
60d
-40.38%
90d
-34.2%
|
Open $0.00073586
Low $0.00066785
High $0.00083316
|
$7.06K 10.57M XRPC | - |
|
||
| 5789 |
VELAAI
5789
VELAAI
|
$0.002601 | -0.01% | 18.16% | -22.45% |
30d
-3.79%
60d
-13.54%
90d
-78.18%
|
Open $0.0022536
Low $0.00209854
High $0.0029018
|
$7.05K 2.71M VELAAI | - |
|
||
| 5790 |
Asia Coin
5790
ASIA
|
$0.050168 | -0.06% | -5.53% | 32.94% |
30d
-3.22%
60d
4.4%
90d
-13.1%
|
Open $0.053108
Low $0.050003
High $0.153461
|
$7.04K 140.25K ASIA | - |
|
||
| 5791 |
Kryptokrona
5791
XKR
|
$0.000799 | -0.01% | 1.02% | -14.26% |
30d
0.69%
60d
26.03%
90d
-9.89%
|
Open $0.00079224
Low $0.00079083
High $0.00079951
|
$7.03K 8.79M XKR | - |
|
||
| 5792 |
Berrie Dex
5792
BERRIE
|
$2.81 | 0.01% | -1.58% | -3.65% |
30d
-38.89%
60d
-15.34%
90d
-15.34%
|
Open $2.8581
Low $2.8115
High $2.8586
|
$7.01K 2.49K BERRIE | - |
|
||
| 5793 |
Rollsroyce
5793
ROLLSROYCE
|
$19.35 | -0.33% | -0.29% | 5.49% |
30d
27%
60d
59.25%
90d
109.04%
|
Open $19.43
Low $19.24
High $19.54
|
$6.98K 360.00 ROLLSROYCE | - |
|
||
| 5794 |
Chengpang Zhoa
5794
ZHOA
|
$0.000202 | -0.85% | -7.81% | 0.16% |
30d
94.86%
60d
105.75%
90d
87.59%
|
Open $0.00021762
Low $0.00020113
High $0.00022959
|
$6.98K 34.50M ZHOA | - |
|
||
| 5795 |
RadioShack
5795
RADIO
|
$0.000347 | -0.3% | -4.7% | -10.84% |
30d
7.66%
60d
11.22%
90d
20.42%
|
Open $0.00036345
Low $0.00034169
High $0.00036594
|
$6.96K 20.06M RADIO | - |
|
||
| 5796 |
Andy
5796
ANDY
|
$0.000011 | -1.11% | -1.29% | -11.04% |
30d
70.03%
60d
72.58%
90d
103.69%
|
Open $0.00001081
Low $0.00001055
High $0.00001239
|
$6.92K 642.73M ANDY | - |
|
||
| 5797 |
Cheyenne
5797
CHEYENNE
|
$0.000160 | 1.84% | 2.9% | -17.34% |
30d
-24.62%
60d
-38.69%
90d
-48.51%
|
Open $0.00015892
Low $0.00015576
High $0.00016042
|
$6.81K 42.45M CHEYENNE | - |
|
||
| 5798 |
Hydration
5798
HDX
|
$0.006995 | 0.01% | 1.3% | -16.65% |
30d
-23.55%
60d
-15.02%
90d
-38.41%
|
Open $0.00690307
Low $0.00663396
High $0.00699534
|
$6.79K 970.33K HDX | - |
|
||
| 5799 |
Brian Arm Strong
5799
BRIAN
|
$0.001235 | -0.53% | 4.2% | -6.68% |
30d
-52.53%
60d
-73.53%
90d
-64.19%
|
Open $0.00116887
Low $0.00114452
High $0.00126675
|
$6.77K 5.48M BRIAN | - |
|
||
| 5800 |
Phicoin
5800
PHI
|
$0.000622 | -0.49% | 13.08% | -63.17% |
30d
-62.27%
60d
-74.79%
90d
-59.03%
|
Open $0.00056708
Low $0.00049138
High $0.00065469
|
$6.75K 10.85M PHI | - |
|
33.409 Coins Monitored - Page
116 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.