Market Cap $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Coins
34.182
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Project Rescue
5751
RESCUE
|
$0.049953 | 0.01% | 0.01% | 0.01% |
30d
-72.23%
60d
-76.56%
90d
-76.55%
|
Open $0.049949
Low $0.049941
High $0.049989
|
$4.95K 99.00K RESCUE | - |
|
||
| 5752 |
Thought
5752
THT
|
$0.021980 | 0.02% | -5.87% | -20.23% |
30d
-33.98%
60d
-46.98%
90d
-49.67%
|
Open $0.023353
Low $0.021975
High $0.023885
|
$4.94K 224.94K THT | - |
|
||
| 5753 |
uShark
5753
USHARK
|
$0.000021 | 0.06% | 2.68% | -5.65% |
30d
-49.59%
60d
-59.33%
90d
-68.74%
|
Open $0.00002021
Low $0.00002016
High $0.00002077
|
$4.92K 236.79M USHARK | - |
|
||
| 5754 |
PEPO
5754
PEPO
|
$0.000387 | 3.16% | -9.4% | -21.01% |
30d
-50.43%
60d
-50.07%
90d
-65.17%
|
Open $0.00042846
Low $0.00037538
High $0.00042846
|
$4.91K 12.67M PEPO | - |
|
||
| 5755 |
ETF
5755
ETF
|
$0.0000000040 | -19.6% | 96.33% | -32.42% |
30d
-4.26%
60d
-40.19%
90d
59.55%
|
Open $0.000000002
Low $0.000000002
High $0.000000007
|
$4.89K 1.22T ETF | - |
|
||
| 5756 |
Aave stkGHO
5756
STKGHO
|
$0.9950 | 0.42% | 3.02% | -1.33% |
30d
5.93%
60d
-1.23%
90d
0.49%
|
Open $0.965782
Low $0.965782
High $1.0149
|
$4.86K 4.88K STKGHO | - |
|
||
| 5757 |
Poncho
5757
PONCHO
|
$0.010585 | -1.59% | -17.77% | -17.01% |
30d
-44.56%
60d
-49.04%
90d
-52.24%
|
Open $0.012979
Low $0.010559
High $0.013062
|
$4.77K 450.46K PONCHO | - |
|
||
| 5758 |
UNITED STATES DRIP #1
5758
USD1
|
$1.0173 | 1.16% | 1.13% | 0.42% |
30d
0.38%
60d
1.06%
90d
2.4%
|
Open $1.0058
Low $0.988636
High $1.0173
|
$4.73K 4.65K USD1 | - |
|
||
| 5759 |
WOOF
5759
WOOF
|
$0.000051 | 3.47% | 6.13% | 17.38% |
30d
34.65%
60d
53.85%
90d
107.76%
|
Open $0.00004765
Low $0.000046
High $0.00005144
|
$4.70K 93.02M WOOF | - |
|
||
| 5760 |
CATERPILLAR
5760
CPL
|
$0.0000000090 | 2.61% | -0.23% | -34.91% |
30d
1180.44%
60d
1267.01%
90d
801.56%
|
Open $0.00000001
Low $0.000000008
High $0.0000000109
|
$4.70K 521.87B CPL | - |
|
||
| 5761 |
IDNGold
5761
IDNG
|
$1.72 | 0.13% | 0.18% | 0.71% |
30d
2.71%
60d
2.71%
90d
2.71%
|
Open $1.7150
Low $1.7108
High $1.7172
|
$4.66K 2.72K IDNG | - |
|
||
| 5762 |
NoLimitCoin
5762
NLC
|
$0.000835 | 0.53% | -21.92% | -29% |
30d
-27.45%
60d
-67.9%
90d
-62.19%
|
Open $0.00107222
Low $0.00076164
High $0.00107672
|
$4.63K 5.54M NLC | - |
|
||
| 5763 |
Grok Imagine
5763
IMAGINE
|
$0.000013 | -0.27% | 18.28% | 22.43% |
30d
14.49%
60d
10.14%
90d
-12.51%
|
Open $0.00001127
Low $0.00001056
High $0.00001415
|
$4.60K 344.88M IMAGINE | - |
|
||
| 5764 |
FRGX Finance
5764
FRGX
|
$0.007714 | 1.65% | 1.83% | -23.76% |
30d
-8.66%
60d
-7.03%
90d
-26.43%
|
Open $0.00755527
Low $0.00753569
High $0.00799533
|
$4.57K 592.91K FRGX | - |
|
||
| 5765 |
Changer
5765
CNG
|
$0.005064 | -0.4% | -4.14% | -0.04% |
30d
2.06%
60d
-6.53%
90d
-13.93%
|
Open $0.00522409
Low $0.00505083
High $0.00528295
|
$4.54K 896.47K CNG | - |
|
||
| 5766 |
Galactica.com
5766
GNET
|
$0.017587 | 0.3% | 0.04% | -13.85% |
30d
-53.5%
60d
-41.48%
90d
-54.97%
|
Open $0.017883
Low $0.01704
High $0.019873
|
$4.49K 255.16K GNET | - |
|
||
| 5767 |
AIA Chain
5767
AIA
|
$0.001684 | 0.19% | -1.67% | 2.38% |
30d
11.89%
60d
8.56%
90d
3.67%
|
Open $0.00170222
Low $0.0016811
High $0.00174594
|
$4.48K 2.66M AIA | - |
|
||
| 5768 |
Lumi Finance
5768
LUAUSD
|
$0.986799 | 0.3% | 2.84% | -1.68% |
30d
-0.18%
60d
-0.12%
90d
2.69%
|
Open $0.959289
Low $0.959237
High $0.9943
|
$4.43K 4.49K LUAUSD | - |
|
||
| 5769 |
Belgian Malinois
5769
BELG
|
$0.449452 | 2.52% | 0.22% | 4.24% |
30d
-9.77%
60d
-41.32%
90d
35.81%
|
Open $0.502408
Low $0.438378
High $0.504688
|
$4.39K 9.77K BELG | - |
|
||
| 5770 |
sols
5770
SOLS
|
$0.003737 | -1.54% | 19.59% | -73.33% |
30d
-73.68%
60d
-72.91%
90d
-74.65%
|
Open $0.00343434
Low $0.00302702
High $0.0037955
|
$4.37K 1.17M SOLS | - |
|
||
| 5771 |
Raptoreum
5771
RTM
|
$0.000119 | 0.23% | -2.02% | -2.83% |
30d
-23.58%
60d
-30.46%
90d
-48.86%
|
Open $0.00012265
Low $0.00011651
High $0.00012265
|
$4.36K 36.57M RTM | - |
|
||
| 5772 |
sudoswap
5772
SUDO
|
$0.014952 | 2.34% | -14.61% | -31.07% |
30d
-48.43%
60d
1.23%
90d
-49.65%
|
Open $0.017511
Low $0.014609
High $0.017518
|
$4.34K 290.26K SUDO | - |
|
||
| 5773 |
Flicker
5773
FKR
|
$0.000892 | -0.35% | -11.35% | -20.58% |
30d
-10.27%
60d
-13.55%
90d
-26.76%
|
Open $0.00095668
Low $0.00087498
High $0.00101619
|
$4.32K 4.85M FKR | - |
|
||
| 5774 |
ASSDAQ
5774
ASSDAQ
|
$0.000181 | 0.75% | -0.86% | -58.62% |
30d
-79.5%
60d
-84.46%
90d
-86.66%
|
Open $0.00018586
Low $0.00016961
High $0.00018586
|
$4.24K 23.47M ASSDAQ | - |
|
||
| 5775 |
Lynk Coin
5775
LYNK
|
$0.001799 | 1.33% | -3.53% | -12.1% |
30d
-35.92%
60d
-49.24%
90d
-51.82%
|
Open $0.00188638
Low $0.00176316
High $0.00189998
|
$4.24K 2.35M LYNK | - |
|
||
| 5776 |
Mao
5776
MAO
|
$0.00000788 | - | 6.58% | -78.48% |
30d
-77.53%
60d
-73.76%
90d
-94.09%
|
Open $0.000007393
Low $0.000006455
High $0.00000788
|
$4.23K 536.86M MAO | - |
|
||
| 5777 |
Z
5777
Z
|
$0.000119 | 2.09% | 6% | -39.75% |
30d
-59.85%
60d
-28.15%
90d
84.5%
|
Open $0.00011218
Low $0.00011218
High $0.00012544
|
$4.22K 35.40M Z | - |
|
||
| 5778 |
Stakefundex
5778
SDX
|
$4.97 | 0.38% | 0.92% | 1.82% |
30d
3.09%
60d
3.63%
90d
6.07%
|
Open $4.9185
Low $4.9127
High $4.9963
|
$4.21K 848.00 SDX | - |
|
||
| 5779 |
ALF Token
5779
ALF
|
$0.0000000070 | 0.8% | -8.73% | -25.72% |
30d
-38.45%
60d
-47.7%
90d
-45.53%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
$4.20K 599.56B ALF | - |
|
||
| 5780 |
BounceBit USD
5780
BBUSD
|
$1.0049 | 0.39% | -0.18% | -1.12% |
30d
-0.76%
60d
-0.23%
90d
2.6%
|
Open $1.0067
Low $0.9972
High $1.0077
|
$4.18K 4.16K BBUSD | - |
|
||
| 5781 |
Solnic
5781
SOLNIC
|
$0.001382 | 3.22% | -4.67% | -15.84% |
30d
-12.59%
60d
-36.62%
90d
-58.24%
|
Open $0.00145089
Low $0.00131978
High $0.00146502
|
$4.14K 2.99M SOLNIC | - |
|
||
| 5782 |
Bonk on Base
5782
BONK
|
$0.0000000010 | 3.02% | -11.19% | -41.18% |
30d
-49.84%
60d
-34.17%
90d
-29.27%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$4.12K 4.12T BONK | - |
|
||
| 5783 |
CryptoLoots
5783
CLOOTS
|
$0.000060 | -0.85% | 17.87% | -24.48% |
30d
-30.39%
60d
-29.65%
90d
-41.46%
|
Open $0.00006366
Low $0.00005039
High $0.00007218
|
$3.98K 66.58M CLOOTS | - |
|
||
| 5784 |
GM
5784
GM
|
$0.000799 | 0.02% | 0.01% | 0.02% |
30d
-0.04%
60d
-0.12%
90d
-0.06%
|
Open $0.00079917
Low $0.0007989
High $0.0007998
|
$3.94K 4.93M GM | - |
|
||
| 5785 |
Cats (catshouse.live)
5785
CATS
|
$0.00000011 | 0.97% | 19.82% | -2.25% |
30d
-71.65%
60d
-80.78%
90d
-81.09%
|
Open $0.0000000909
Low $0.000000084
High $0.000000114
|
$3.93K 34.50B CATS | - |
|
||
| 5786 |
Anita AI
5786
ANITA
|
$0.000362 | 11.57% | 1.42% | -13.9% |
30d
-50.87%
60d
-56.97%
90d
-66.31%
|
Open $0.00035702
Low $0.00032453
High $0.0003621
|
$3.93K 10.85M ANITA | - |
|
||
| 5787 |
SAVVA
5787
SAVVA
|
$0.004754 | -0.1% | -5.86% | -9.86% |
30d
42.21%
60d
53.3%
90d
39.85%
|
Open $0.00508248
Low $0.00472685
High $0.00512251
|
$3.90K 820.11K SAVVA | - |
|
||
| 5788 |
Tethor USD
5788
USDT.a
|
$0.9990 | -0.03% | -0.02% | -0.01% |
30d
-0.06%
60d
-0.14%
90d
0.01%
|
Open $0.9991
Low $0.9987
High $0.9998
|
$3.87K 3.87K USDT.a | - |
|
||
| 5789 |
Litmex
5789
(LMX)
|
$0.032745 | -0.2% | -0.32% | 2.2% |
30d
2.2%
60d
2.2%
90d
2.2%
|
Open $0.032691
Low $0.032611
High $0.032919
|
$3.84K 117.39K (LMX) | - |
|
||
| 5790 |
HALO Coin
5790
HALO
|
$0.000011 | -0.06% | -0.15% | -0.14% |
30d
-1.02%
60d
-1.93%
90d
-6.22%
|
Open $0.00001125
Low $0.00001124
High $0.00001128
|
$3.83K 340.09M HALO | - |
|
||
| 5791 |
Evrmore
5791
EVR
|
$0.000040 | 2.06% | -1.45% | -12.89% |
30d
-25.53%
60d
7.13%
90d
-17.09%
|
Open $0.00004073
Low $0.00003911
High $0.00004073
|
$3.78K 94.46M EVR | - |
|
||
| 5792 |
bozoHYBRID
5792
BOZO
|
$0.000474 | 1.51% | 8.77% | -20.24% |
30d
-50.16%
60d
-29.14%
90d
-56.22%
|
Open $0.00044275
Low $0.00037996
High $0.00049263
|
$3.76K 7.95M BOZO | - |
|
||
| 5793 |
Tectum Cash Token
5793
TCT
|
$0.003032 | -1.81% | -3.71% | -25.12% |
30d
-62.39%
60d
-98.12%
90d
-98.49%
|
Open $0.00321594
Low $0.00296551
High $0.00321594
|
$3.73K 1.23M TCT | - |
|
||
| 5794 |
OEC Token / OKExChain
5794
OKT
|
$4.96 | 0.02% | 0.01% | 0.02% |
30d
-0.04%
60d
-0.12%
90d
-0.06%
|
Open $4.9562
Low $4.9546
High $4.9601
|
$3.70K 746.00 OKT | - |
|
||
| 5795 |
Moola Celo EUR
5795
mCEUR
|
$1.1834 | 0.25% | 1.9% | -0.89% |
30d
-0.3%
60d
1.11%
90d
2.71%
|
Open $1.1606
Low $1.1566
High $1.1918
|
$3.69K 3.12K mCEUR | - |
|
||
| 5796 |
Funds are SAFU
5796
SAFU
|
$0.000038 | 4.81% | -12.9% | -10.65% |
30d
-31.54%
60d
-9.15%
90d
-29.62%
|
Open $0.00004404
Low $0.00003611
High $0.00004404
|
$3.68K 96.67M SAFU | - |
|
||
| 5797 |
Kryptokrona
5797
XKR
|
$0.000357 | 1.5% | -12.96% | -19.04% |
30d
-12.64%
60d
-28.33%
90d
-38.75%
|
Open $0.00041035
Low $0.00035187
High $0.00041042
|
$3.68K 10.31M XKR | - |
|
||
| 5798 |
WardenSwap
5798
WAD
|
$0.004855 | 0.85% | -2.51% | -9.56% |
30d
-11.91%
60d
-20.09%
90d
-23.38%
|
Open $0.00501189
Low $0.00481342
High $0.00501191
|
$3.65K 752.12K WAD | - |
|
||
| 5799 |
Fyde
5799
FYDE
|
$0.000747 | - | 11.64% | -79.34% |
30d
-83.03%
60d
-82.59%
90d
-85.27%
|
Open $0.00074919
Low $0.0005905
High $0.00074919
|
$3.64K 4.88M FYDE | - |
|
||
| 5800 |
Pofu
5800
POFU
|
$0.000102 | 1.67% | 0.1% | -19.15% |
30d
-23.57%
60d
-24.44%
90d
-45.65%
|
Open $0.00010406
Low $0.0000996
High $0.00010429
|
$3.64K 35.65M POFU | - |
|
34.182 Coins Monitored - Page
116 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.