Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Sketch Coin
5751
SKETCH
|
$0.000218 | -0.98% | -1.5% | 2.83% |
30d
-1.61%
60d
-15.01%
90d
-10.48%
|
Open $0.00022246
Low $0.00021612
High $0.00022398
|
$4.13K 18.89M SKETCH | - |
|
||
| 5752 |
Pay It Now
5752
PIN
|
$0.005243 | 0.71% | -8.75% | -41.7% |
30d
-48.42%
60d
-0.53%
90d
-40.58%
|
Open $0.00547371
Low $0.00520594
High $0.00594795
|
$4.09K 779.24K PIN | - |
|
||
| 5753 |
Lenfi / Aada Finance
5753
LENFI
|
$0.109936 | 1.12% | -4.22% | 13.72% |
30d
-22.8%
60d
-37.4%
90d
-72.17%
|
Open $0.11113
Low $0.108715
High $0.117009
|
$4.08K 37.12K LENFI | - |
|
||
| 5754 |
Smart Wallet Token
5754
SWT
|
$0.00000053 | 0.02% | -1.88% | -1.84% |
30d
-18.47%
60d
-38.37%
90d
39.41%
|
Open $0.00000054
Low $0.000000529
High $0.00000056
|
$4.05K 7.65B SWT | - |
|
||
| 5755 |
Globe Derivative Exchange
5755
GDT
|
$0.001558 | 3.89% | -54.15% | -55.48% |
30d
-54.45%
60d
-58.82%
90d
-60.26%
|
Open $0.00247433
Low $0.00149975
High $0.00339864
|
$4.05K 2.60M GDT | - |
|
||
| 5756 |
FIGHT
5756
FIGHT
|
$0.000558 | 0.82% | 0.71% | -13.5% |
30d
-21.48%
60d
-25.77%
90d
-34.67%
|
Open $0.00055355
Low $0.00054123
High $0.00056476
|
$4.04K 7.24M FIGHT | - |
|
||
| 5757 |
Launchpad
5757
RUGPROOF
|
$0.000050 | -0.05% | -6.18% | -86.75% |
30d
-96.88%
60d
-96.88%
90d
-96.88%
|
Open $0.00005562
Low $0.00004782
High $0.00005662
|
$4.01K 80.59M RUGPROOF | - |
|
||
| 5758 |
Daytona Finance
5758
TONI
|
$0.001293 | 1.77% | -6.34% | -13.95% |
30d
126.93%
60d
226.44%
90d
96.07%
|
Open $0.00136747
Low $0.00126995
High $0.00142595
|
$4.00K 3.10M TONI | - |
|
||
| 5759 |
Token.com
5759
TOKEN
|
$0.001593 | -1.31% | -0.82% | -0.47% |
30d
-10.62%
60d
-21.48%
90d
-42.69%
|
Open $0.00161132
Low $0.00159256
High $0.00161559
|
$3.97K 2.50M TOKEN | - |
|
||
| 5760 |
Opex
5760
OPX
|
$0.011280 | -0.02% | 0.64% | 0.17% |
30d
0.91%
60d
0.91%
90d
0.91%
|
Open $0.011221
Low $0.011192
High $0.011291
|
$3.97K 351.95K OPX | - |
|
||
| 5761 |
Croakey
5761
CROAK
|
$0.00000511 | 1.06% | -0.29% | -5.91% |
30d
56.4%
60d
171.44%
90d
71.04%
|
Open $0.000005091
Low $0.000005059
High $0.000005348
|
$3.97K 776.21M CROAK | - |
|
||
| 5762 |
Dannycoin
5762
DAN
|
$0.014370 | 0.03% | -3.62% | -22.27% |
30d
6.68%
60d
6.68%
90d
6.68%
|
Open $0.012995
Low $0.012707
High $0.015152
|
$3.96K 275.88K DAN | - |
|
||
| 5763 |
UXD Stablecoin
5763
UXD
|
$0.9996 | 0.01% | -0.02% | 0.02% |
30d
-
60d
-0.11%
90d
-0.03%
|
Open $0.9998
Low $0.9993
High $0.9999
|
$3.95K 3.96K UXD | - |
|
||
| 5764 |
Xrp Classic (new)
5764
XRPC
|
$0.001178 | - | 5.11% | 0.2% |
30d
27.23%
60d
29.21%
90d
-15.07%
|
Open $0.00115923
Low $0.00112105
High $0.00131512
|
$3.95K 3.35M XRPC | - |
|
||
| 5765 |
Cloak Network
5765
CLOAK
|
$0.005971 | -2.96% | -0.3% | 0.14% |
30d
21.37%
60d
39.13%
90d
-22.91%
|
Open $0.00598925
Low $0.00594339
High $0.00629321
|
$3.94K 660.61K CLOAK | - |
|
||
| 5766 |
GM
5766
GM
|
$0.000800 | 0.02% | -0.03% | - |
30d
-0.01%
60d
-0.01%
90d
14.23%
|
Open $0.00080046
Low $0.00079986
High $0.00080073
|
$3.94K 4.93M GM | - |
|
||
| 5767 |
Treble
5767
TREB
|
$0.164561 | -0.09% | -7.54% | -30.13% |
30d
-51.06%
60d
-66.7%
90d
-48.4%
|
Open $0.178398
Low $0.16358
High $0.178398
|
$3.91K 23.75K TREB | - |
|
||
| 5768 |
Alpha Fi
5768
ALPHA
|
$0.9961 | 0.58% | -3.9% | -12.55% |
30d
-15.69%
60d
3.63%
90d
-46.07%
|
Open $1.0227
Low $0.9902
High $1.0473
|
$3.90K 3.91K ALPHA | - |
|
||
| 5769 |
Gec
5769
GEC
|
$0.063207 | 2.61% | -13.25% | 599.75% |
30d
436.76%
60d
1289.3%
90d
153.1%
|
Open $0.105965
Low $0.061595
High $0.136262
|
$3.89K 61.51K GEC | - |
|
||
| 5770 |
ChatGPTs Mascot
5770
CHATTY
|
$0.000198 | -5.6% | -14.04% | -5.54% |
30d
-47.94%
60d
-18.44%
90d
-15.39%
|
Open $0.00022791
Low $0.00019818
High $0.00023056
|
$3.87K 19.54M CHATTY | - |
|
||
| 5771 |
THE LAND ELF Crossing
5771
ELF
|
$0.005628 | 2.5% | 0.23% | -0.99% |
30d
-5.9%
60d
-3.4%
90d
-21.56%
|
Open $0.00561126
Low $0.00547961
High $0.00562769
|
$3.86K 686.05K ELF | - |
|
||
| 5772 |
Libra
5772
LIBRA
|
$0.000806 | -0.33% | -3.97% | -38.09% |
30d
0.78%
60d
84.4%
90d
61.11%
|
Open $0.00084816
Low $0.00080588
High $0.00085591
|
$3.83K 4.76M LIBRA | - |
|
||
| 5773 |
Robin
5773
ROBIN
|
$0.00000207 | 0.01% | -4.75% | -19.14% |
30d
-2.27%
60d
1.97%
90d
1.29%
|
Open $0.000002127
Low $0.000002068
High $0.000002205
|
$3.80K 1.84B ROBIN | - |
|
||
| 5774 |
RUG RADIO
5774
RUG
|
$0.005885 | 2.87% | -79.94% | -93.38% |
30d
-83.09%
60d
-63.97%
90d
-51.88%
|
Open $0.028487
Low $0.00572014
High $0.067506
|
$3.78K 642.67K RUG | - |
|
||
| 5775 |
SKITTEN
5775
SKITTEN
|
$0.000735 | 0.32% | -4.77% | -33.81% |
30d
-33.81%
60d
-33.81%
90d
-33.81%
|
Open $0.0007862
Low $0.00073155
High $0.00078657
|
$3.76K 5.12M SKITTEN | - |
|
||
| 5776 |
Kodexa
5776
KDX
|
$0.018368 | - | -0.01% | -0.6% |
30d
-0.47%
60d
-6.97%
90d
-9.44%
|
Open $0.018369
Low $0.018367
High $0.018372
|
$3.75K 204.29K KDX | - |
|
||
| 5777 |
Based Monsta
5777
MONSTA
|
$0.000080 | 0.14% | -8.81% | -10.85% |
30d
4.11%
60d
71.62%
90d
26.02%
|
Open $0.00008718
Low $0.00007989
High $0.0000888
|
$3.75K 46.90M MONSTA | - |
|
||
| 5778 |
Aetherius Infinite Chain
5778
AIC
|
$0.00000141 | 45.21% | -19.32% | 140.76% |
30d
877.12%
60d
882.62%
90d
603.29%
|
Open $0.00000253
Low $0.00000096
High $0.0000032499
|
$6.95K 4.94B AIC | - |
|
||
| 5779 |
earl
5779
EARL
|
$0.000139 | -0.34% | -13.88% | -3.45% |
30d
46.74%
60d
50.38%
90d
18.5%
|
Open $0.0001611
Low $0.00013782
High $0.0001611
|
$3.72K 26.79M EARL | - |
|
||
| 5780 |
NoLimitCoin
5780
NLC
|
$0.002189 | 0.42% | -3.21% | -5.51% |
30d
-3.11%
60d
40.75%
90d
17.97%
|
Open $0.00229212
Low $0.00217959
High $0.00239123
|
$3.71K 1.70M NLC | - |
|
||
| 5781 |
Zack Morris
5781
ZACK
|
$0.000287 | -0.66% | -6.14% | -8.14% |
30d
-43.61%
60d
-29.49%
90d
-43.53%
|
Open $0.00030487
Low $0.00028692
High $0.0003057
|
$3.71K 12.93M ZACK | - |
|
||
| 5782 |
Pakcoin
5782
PAK
|
$0.004600 | 0.24% | -5.29% | -5.91% |
30d
-4.68%
60d
-10.65%
90d
-26.57%
|
Open $0.00485752
Low $0.00458908
High $0.00485752
|
$3.71K 806.31K PAK | - |
|
||
| 5783 |
SolCard
5783
SOLC
|
$0.021371 | -0.25% | -3.14% | -12.27% |
30d
-0.19%
60d
-6.98%
90d
-35.91%
|
Open $0.021831
Low $0.021139
High $0.022414
|
$3.70K 173.34K SOLC | - |
|
||
| 5784 |
LAMA Trust Coin v2
5784
VLAMA
|
$0.002248 | -0.08% | 29.1% | 29.92% |
30d
11.39%
60d
-2.82%
90d
-2.82%
|
Open $0.00174065
Low $0.00170967
High $0.00230164
|
$3.68K 1.64M VLAMA | - |
|
||
| 5785 |
FourCoin
5785
FOUR
|
$0.00000246 | -2.82% | -6.25% | -1.51% |
30d
10.7%
60d
65.33%
90d
66.43%
|
Open $0.000002619
Low $0.0000024549
High $0.000002619
|
$3.67K 1.49B FOUR | - |
|
||
| 5786 |
Connect
5786
WIN
|
$0.000429 | 5.77% | -7.66% | 5.35% |
30d
-3.11%
60d
119.77%
90d
93.24%
|
Open $0.00043495
Low $0.00035529
High $0.0004643
|
$3.66K 8.54M WIN | - |
|
||
| 5787 |
rsnoofi
5787
R/SNOOFI
|
$0.000523 | 1.15% | -0.38% | -8.12% |
30d
4.25%
60d
19.2%
90d
21.97%
|
Open $0.00052218
Low $0.0005084
High $0.00053457
|
$3.66K 7.00M R/SNOOFI | - |
|
||
| 5788 |
Power Protocol
5788
PWR
|
$171.45 | 0.56% | 2.14% | 10.68% |
30d
-0.37%
60d
14.16%
90d
14.16%
|
Open $168.92
Low $165.05
High $187.65
|
$3.65K 21.00 PWR | - |
|
||
| 5789 |
Gary
5789
GARY
|
$0.285490 | -0.27% | -2.73% | -8.43% |
30d
-15.85%
60d
-16.82%
90d
-12.82%
|
Open $0.289567
Low $0.28549
High $0.295032
|
$6.74K 23.62K GARY | - |
|
||
| 5790 |
HeeeHeee
5790
HEEHEE
|
$0.001780 | -0.12% | -3.02% | -9.98% |
30d
-36.24%
60d
0.22%
90d
-10.54%
|
Open $0.00178297
Low $0.00175441
High $0.00184051
|
$3.60K 2.02M HEEHEE | - |
|
||
| 5791 |
YieldBricks
5791
YBR
|
$0.002327 | -1.29% | 49.48% | 100.9% |
30d
33.63%
60d
134.95%
90d
-24.99%
|
Open $0.0015564
Low $0.00155635
High $0.00270545
|
$43.65K 18.76M YBR | - |
|
||
| 5792 |
Spectrecoin / Alias
5792
XSPEC
|
$0.080999 | 0.06% | -1.56% | -7.04% |
30d
-5.22%
60d
11.92%
90d
10.63%
|
Open $0.07875
Low $0.07394
High $0.082595
|
$3.55K 43.78K XSPEC | - |
|
||
| 5793 |
Ricky The Raccoon
5793
RICKY
|
$0.000166 | 0.05% | -23.8% | -45.95% |
30d
-92.62%
60d
-94.49%
90d
-94.49%
|
Open $0.00022228
Low $0.00016591
High $0.00022315
|
$3.52K 21.18M RICKY | - |
|
||
| 5794 |
COTI Governance Token
5794
gCOTI
|
$0.009590 | 0.1% | -9.09% | -4.83% |
30d
-9.27%
60d
-17.67%
90d
-29.48%
|
Open $0.010267
Low $0.00957209
High $0.010549
|
$3.50K 365.37K gCOTI | - |
|
||
| 5795 |
Stargaze
5795
STARS
|
$0.001045 | 0.26% | -2.39% | -8.37% |
30d
-17.95%
60d
9.81%
90d
-7.46%
|
Open $0.00106956
Low $0.00104255
High $0.00109133
|
$3.49K 3.34M STARS | - |
|
||
| 5796 |
Human Intelligence Machine
5796
HIM
|
$0.004295 | -0.69% | -0.89% | 43.78% |
30d
13.59%
60d
28.11%
90d
29.02%
|
Open $0.00435283
Low $0.00173402
High $0.00442618
|
$3.49K 812.09K HIM | - |
|
||
| 5797 |
EtherPOS
5797
ETPOS
|
$0.357899 | 0.01% | -0.64% | 28.77% |
30d
13.58%
60d
8.08%
90d
-19.97%
|
Open $0.360211
Low $0.35785
High $0.361191
|
$3.48K 9.71K ETPOS | - |
|
||
| 5798 |
GoGoPool
5798
GGP
|
$1.4115 | -0.25% | -7.93% | -8.4% |
30d
-3.98%
60d
-27.77%
90d
-55.98%
|
Open $1.5075
Low $1.4115
High $1.5332
|
$3.46K 2.45K GGP | - |
|
||
| 5799 |
Monkey Pox
5799
POX
|
$0.005289 | 0.64% | -2.24% | -4.7% |
30d
-19.94%
60d
71.7%
90d
29.9%
|
Open $0.00547869
Low $0.00524353
High $0.00555068
|
$3.45K 652.13K POX | - |
|
||
| 5800 |
UCBI Banking
5800
UCBI
|
$1.3421 | -7.17% | 4.23% | 10.27% |
30d
22.93%
60d
22.93%
90d
22.93%
|
Open $1.3352
Low $1.1785
High $1.4458
|
$3.41K 2.54K UCBI | - |
|
32.814 Coins Monitored - Page
116 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.