Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Pikaster
5751
SRBP
|
$0.000125 | 0.01% | 0.75% | -5.03% |
30d
3.59%
60d
-31.02%
90d
-43.68%
|
Open $0.00012379
Low $0.0001202
High $0.00012513
|
$5.94K 47.51M SRBP | - |
|
||
| 5752 |
Aerobud
5752
AEROBUD
|
$0.000999 | 0.06% | -4.89% | -17% |
30d
-15.09%
60d
-56.6%
90d
-56.6%
|
Open $0.00105421
Low $0.00099507
High $0.00105421
|
$5.93K 5.94M AEROBUD | - |
|
||
| 5753 |
Andus Chain
5753
DEB
|
$0.001274 | 1.43% | 8.66% | 1.44% |
30d
-0.85%
60d
-5.31%
90d
-47.16%
|
Open $0.00134466
Low $0.00116326
High $0.00138737
|
$5.93K 4.65M DEB | - |
|
||
| 5754 |
Irena Green Energy
5754
IRENA
|
$0.00000246 | 0.01% | 8.68% | 1.67% |
30d
-15.73%
60d
-54.99%
90d
-41.67%
|
Open $0.000002315
Low $0.0000022579
High $0.000002661
|
$5.92K 2.40B IRENA | - |
|
||
| 5755 |
AIBLOCK
5755
AIBCOIN
|
$0.547529 | - | 8.86% | -30.71% |
30d
35.89%
60d
20.69%
90d
223.32%
|
Open $0.501973
Low $0.501973
High $0.547581
|
$5.89K 10.77K AIBCOIN | - |
|
||
| 5756 |
CumInu
5756
CUMINU
|
$0.000146 | - | 2.42% | -23.76% |
30d
-47.25%
60d
-68.88%
90d
-58.13%
|
Open $0.00014271
Low $0.00014171
High $0.00014623
|
$5.89K 40.29M CUMINU | - |
|
||
| 5757 |
AshSwap
5757
ASH
|
$0.012756 | -0.77% | 0.51% | -6.42% |
30d
4.13%
60d
-30.87%
90d
-53.18%
|
Open $0.012723
Low $0.012675
High $0.012854
|
$5.89K 461.71K ASH | - |
|
||
| 5758 |
CasinoCoin
5758
CSC
|
$0.000159 | 0.57% | -0.15% | -2.52% |
30d
-33.24%
60d
-51.34%
90d
-34.1%
|
Open $0.000161
Low $0.00014917
High $0.000161
|
$5.88K 37.02M CSC | - |
|
||
| 5759 |
VaultCraft
5759
VCX
|
$0.057082 | - | 3.51% | -3.55% |
30d
-42.33%
60d
-40.99%
90d
-19.67%
|
Open $0.055145
Low $0.053745
High $0.058488
|
$5.87K 102.90K VCX | - |
|
||
| 5760 |
VRMARS
5760
VRM
|
$0.000837 | -0.21% | -0.15% | -6.05% |
30d
1.76%
60d
-12.37%
90d
-49.66%
|
Open $0.00083357
Low $0.00083357
High $0.00084116
|
$5.87K 7.01M VRM | - |
|
||
| 5761 |
BaseX
5761
BSX
|
$0.064285 | -0.17% | 0.88% | -18.7% |
30d
-36.15%
60d
-63.53%
90d
-67.09%
|
Open $0.064212
Low $0.063481
High $0.064398
|
$5.86K 91.11K BSX | - |
|
||
| 5762 |
ParallelChain
5762
XPLL
|
$0.020456 | 4.15% | -2.46% | 1.75% |
30d
-22.99%
60d
-51.87%
90d
-61.59%
|
Open $0.021197
Low $0.018579
High $0.022118
|
$5.85K 285.95K XPLL | - |
|
||
| 5763 |
OG Mickey
5763
MICKEY
|
$0.000424 | - | -0.74% | -55.7% |
30d
-73.51%
60d
-73.51%
90d
-73.51%
|
Open $0.00042716
Low $0.00041735
High $0.00044565
|
$5.84K 13.75M MICKEY | - |
|
||
| 5764 |
MAGIKAL.ai
5764
MGKL
|
$0.00000010 | 0.03% | 13.8% | 1.13% |
30d
0.13%
60d
-16.56%
90d
-23.73%
|
Open $0.000000084
Low $0.000000083
High $0.0000001
|
$5.81K 60.50B MGKL | - |
|
||
| 5765 |
Mars Protocol
5765
MARS
|
$0.058074 | - | -5.91% | -8% |
30d
-8.62%
60d
-33.59%
90d
-43.15%
|
Open $0.061663
Low $0.058074
High $0.061734
|
$5.81K 100.00K MARS | - |
|
||
| 5766 |
IndiGG
5766
INDI
|
$0.002127 | 0.08% | -6.99% | -6.07% |
30d
-30.49%
60d
-65.38%
90d
-70.73%
|
Open $0.00233367
Low $0.00206928
High $0.00240007
|
$5.80K 2.73M INDI | - |
|
||
| 5767 |
X.com
5767
X
|
$0.044966 | -0.64% | 5.51% | -15.16% |
30d
14.87%
60d
-25.15%
90d
30.64%
|
Open $0.04259
Low $0.04259
High $0.045739
|
$5.79K 128.72K X | - |
|
||
| 5768 |
Operon Origins
5768
ORO
|
$0.000896 | 3.35% | 6.93% | -0.12% |
30d
-23.78%
60d
-45.13%
90d
-44.89%
|
Open $0.00083743
Low $0.00083739
High $0.00092212
|
$5.77K 6.44M ORO | - |
|
||
| 5769 |
Kabosu Inu
5769
KABOSUINU
|
$0.00000049 | -2.27% | -3.27% | -8.38% |
30d
-32.3%
60d
-74.45%
90d
-94.88%
|
Open $0.000000505
Low $0.000000488
High $0.000000508
|
$5.76K 11.80B KABOSUINU | - |
|
||
| 5770 |
Balance AI
5770
BAI
|
$2.21 | - | -0.39% | -7.93% |
30d
-27.82%
60d
-63.38%
90d
-76.49%
|
Open $2.2171
Low $2.2081
High $2.2183
|
$5.75K 2.60K BAI | - |
|
||
| 5771 |
Sanshu Inu
5771
SANSHU!
|
$0.002161 | 3.27% | 2.95% | -51.91% |
30d
-64.72%
60d
-72.1%
90d
-68.72%
|
Open $0.00212653
Low $0.00196316
High $0.00274144
|
$5.75K 2.66M SANSHU! | - |
|
||
| 5772 |
Baba
5772
BABA
|
$0.000018 | 1.69% | -8.5% | -98.96% |
30d
-98.96%
60d
-98.96%
90d
-98.96%
|
Open $0.00002027
Low $0.00001631
High $0.00002028
|
$5.74K 312.38M BABA | - |
|
||
| 5773 |
PUMP
5773
PUMP
|
$0.071652 | - | 7.03% | -5.37% |
30d
-26.58%
60d
-71.29%
90d
-68.72%
|
Open $0.066941
Low $0.062388
High $0.071652
|
$5.74K 80.12K PUMP | - |
|
||
| 5774 |
MOGGO
5774
MOGGO
|
$0.076326 | -0.23% | -1.56% | 7.1% |
30d
17.22%
60d
-13.39%
90d
-6.56%
|
Open $0.079483
Low $0.069655
High $0.081636
|
$5.71K 74.87K MOGGO | - |
|
||
| 5775 |
ALITA
5775
ALITA
|
$0.00000875 | -0.53% | 3.91% | -4.37% |
30d
-54.14%
60d
-78.95%
90d
-97.46%
|
Open $0.000008384
Low $0.000008299
High $0.000008969
|
$5.71K 652.87M ALITA | - |
|
||
| 5776 |
Vibe Cat
5776
MINETTE
|
$0.000394 | -0.07% | 4.48% | -15.63% |
30d
-53.29%
60d
-79.84%
90d
-75.06%
|
Open $0.000376
Low $0.000376
High $0.00039597
|
$5.71K 14.49M MINETTE | - |
|
||
| 5777 |
Solareum
5777
SRM
|
$0.053925 | - | -1.5% | -10.67% |
30d
-20.82%
60d
-52.71%
90d
-59.3%
|
Open $0.054748
Low $0.053283
High $0.054748
|
$5.68K 105.33K SRM | - |
|
||
| 5778 |
Cronos ID
5778
CROID
|
$0.086428 | -0.34% | -0.96% | -10.38% |
30d
-17.29%
60d
-35.87%
90d
-40.5%
|
Open $0.087249
Low $0.086427
High $0.087611
|
$5.68K 65.71K CROID | - |
|
||
| 5779 |
Atem Network
5779
ATEM
|
$0.006093 | - | -0.4% | -15.07% |
30d
-26.66%
60d
-64.87%
90d
-92.39%
|
Open $0.00607894
Low $0.00577614
High $0.00612953
|
$5.66K 929.45K ATEM | - |
|
||
| 5780 |
Young Peezy AKA Pepe
5780
PEEZY
|
$0.001617 | -0.89% | -0.1% | 20.89% |
30d
-38.74%
60d
-70.02%
90d
-87.29%
|
Open $0.00170343
Low $0.00160435
High $0.00170343
|
$5.65K 3.49M PEEZY | - |
|
||
| 5781 |
ordinex
5781
ORD
|
$0.00000109 | 0.07% | 2.43% | -8.43% |
30d
-30.77%
60d
-40.26%
90d
-55.67%
|
Open $0.00000104
Low $0.0000010359
High $0.000001162
|
$5.64K 5.19B ORD | - |
|
||
| 5782 |
Meme Man
5782
MAN
|
$0.00000009 | -0.51% | -24.37% | -57.3% |
30d
-91.51%
60d
-91.51%
90d
-91.51%
|
Open $0.000000127
Low $0.000000089
High $0.000000127
|
$5.63K 62.53B MAN | - |
|
||
| 5783 |
BNB48 Club Token
5783
KOGE
|
$16.67 | - | 3.77% | 1.96% |
30d
-3.49%
60d
-11.84%
90d
-0.96%
|
Open $16.06
Low $16.06
High $16.66
|
$5.63K 337.00 KOGE | - |
|
||
| 5784 |
PVC Meta
5784
PVC
|
$0.085228 | 0.15% | 17.12% | 4.18% |
30d
-6.66%
60d
-66.09%
90d
-85.38%
|
Open $0.071721
Low $0.071444
High $0.085228
|
$5.61K 65.81K PVC | - |
|
||
| 5785 |
Evin Token
5785
EVIN
|
$0.430400 | 2.08% | -13.69% | -2.7% |
30d
-9.66%
60d
-9.66%
90d
-9.66%
|
Open $0.521248
Low $0.401362
High $0.521248
|
$5.60K 13.00K EVIN | - |
|
||
| 5786 |
Trading GPT
5786
TGPT
|
$0.022616 | 0.1% | -2.72% | -16.58% |
30d
-33.18%
60d
-94.43%
90d
-99.1%
|
Open $0.022645
Low $0.022298
High $0.024428
|
$5.59K 247.29K TGPT | - |
|
||
| 5787 |
TrumpsBags
5787
BAGS
|
$0.000021 | -2.72% | -8.88% | -1.13% |
30d
-36.11%
60d
-67.44%
90d
-67.44%
|
Open $0.0000225
Low $0.00002069
High $0.00002271
|
$5.59K 270.05M BAGS | - |
|
||
| 5788 |
Cyber Arena
5788
CAT
|
$0.000408 | -0.71% | -3.23% | -9.08% |
30d
-27.77%
60d
-55.78%
90d
-58.55%
|
Open $0.00041934
Low $0.00040778
High $0.0004218
|
$5.56K 13.64M CAT | - |
|
||
| 5789 |
Continuum Finance
5789
CTN
|
$0.044614 | 0.01% | -20.18% | -29.66% |
30d
-23.25%
60d
-50.93%
90d
91.62%
|
Open $0.045397
Low $0.044601
High $0.0561
|
$5.56K 124.65K CTN | - |
|
||
| 5790 |
Hachi
5790
HACHI
|
$0.0000000010 | - | 1.31% | -12.35% |
30d
-17.93%
60d
-39.71%
90d
-73.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$5.55K 5.55T HACHI | - |
|
||
| 5791 |
NAOS Finance
5791
NAOS
|
$0.012544 | 0.13% | 1.96% | -26.07% |
30d
-31.74%
60d
-58.2%
90d
-65.42%
|
Open $0.012251
Low $0.012191
High $0.012747
|
$5.51K 439.51K NAOS | - |
|
||
| 5792 |
Ishi
5792
ISHI
|
$0.00000038 | - | -12.89% | 6.4% |
30d
-68.46%
60d
-60.27%
90d
-59.96%
|
Open $0.000000432
Low $0.000000378
High $0.000000434
|
$5.50K 14.56B ISHI | - |
|
||
| 5793 |
CryptoUnity
5793
CUT
|
$0.004162 | 0.07% | 0.04% | 1.44% |
30d
-8.02%
60d
-44.96%
90d
-22.53%
|
Open $0.00416703
Low $0.00403859
High $0.00419095
|
$5.49K 1.32M CUT | - |
|
||
| 5794 |
Based Peaches
5794
PEACH
|
$0.000512 | -0.5% | 11.71% | -33.46% |
30d
-75.5%
60d
-60.4%
90d
-80.74%
|
Open $0.00048378
Low $0.00044999
High $0.00051449
|
$5.48K 10.71M PEACH | - |
|
||
| 5795 |
Delta
5795
DELTAFI
|
$0.9960 | - | -5.19% | -8.2% |
30d
-7.65%
60d
-20.06%
90d
-4.45%
|
Open $1.0505
Low $0.996
High $1.0505
|
$5.47K 5.49K DELTAFI | - |
|
||
| 5796 |
elizabath whoren
5796
WHOREN
|
$0.005103 | -0.68% | -4.33% | 15.67% |
30d
-35.65%
60d
-87.15%
90d
-81.47%
|
Open $0.00548638
Low $0.005085
High $0.0056453
|
$5.46K 1.07M WHOREN | - |
|
||
| 5797 |
WASD Studios
5797
WASD
|
$0.000629 | - | 6.02% | 1.71% |
30d
-26.96%
60d
-29.53%
90d
-13.55%
|
Open $0.00061497
Low $0.00059143
High $0.00066152
|
$5.43K 8.64M WASD | - |
|
||
| 5798 |
Biokript
5798
BKPT
|
$0.000812 | -0.72% | 0.27% | -3.37% |
30d
-17.38%
60d
-37.13%
90d
-48.03%
|
Open $0.00080492
Low $0.00079881
High $0.00082403
|
$5.42K 6.67M BKPT | - |
|
||
| 5799 |
Black Dragon
5799
BLACKDRAGON
|
$0.00000002 | 1.18% | 3.83% | -25.55% |
30d
-31.12%
60d
-57.74%
90d
-65.29%
|
Open $0.0000000219
Low $0.0000000219
High $0.000000023
|
$5.39K 244.84B BLACKDRAGON | - |
|
||
| 5800 |
Steakd
5800
SDX
|
$0.00000002 | - | -1.44% | -7.15% |
30d
-3.85%
60d
-14.81%
90d
-22.06%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
$5.38K 316.50B SDX | - |
|
28.264 Coins Monitored - Page
116 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.