Market Cap $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Coins
34.257
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Nasdaq420
5751
NSDQ
|
$0.000402 | - | 1.62% | 8.5% |
30d
-38.55%
60d
-38.54%
90d
-37.73%
|
Open $0.00039401
Low $0.00038481
High $0.00040213
|
- - | - |
|
||
| 5752 |
ideax
5752
IDX
|
$0.000988 | - | -3.95% | -9.31% |
30d
-39.41%
60d
-41.71%
90d
-54.22%
|
Open $0.00103187
Low $0.00098348
High $0.00103187
|
- - | - |
|
||
| 5753 |
Beercoin 2
5753
BEER2
|
$0.00000014 | -1.02% | -9.12% | -56.35% |
30d
-24%
60d
-21.1%
90d
-33.29%
|
Open $0.000000164
Low $0.000000144
High $0.000000164
|
$1.29K 8.93B BEER2 | - |
|
||
| 5754 |
Señor Dip
5754
DIP
|
$0.000358 | 0.02% | -0.83% | -6.22% |
30d
-19.79%
60d
-20.54%
90d
-33.48%
|
Open $0.00035667
Low $0.00035488
High $0.00036129
|
$183.00 511.10K DIP | - |
|
||
| 5755 |
TOKEN6900
5755
T6900
|
$0.000860 | - | -7.21% | -9.35% |
30d
-37.26%
60d
-59.04%
90d
-66.39%
|
Open $0.00090788
Low $0.00086035
High $0.00092724
|
- - | - |
|
||
| 5756 |
YieldBricks
5756
YBR
|
$0.000090 | 0.56% | -3.02% | 10.45% |
30d
-82.96%
60d
-80.53%
90d
-94.62%
|
Open $0.0000893
Low $0.00007697
High $0.00009967
|
$1.46K 16.24M YBR | - |
|
||
| 5757 |
Swiss Capital / Komet
5757
SC
|
$1.0901 | - | -0.08% | -0.13% |
30d
0.11%
60d
0.03%
90d
-
|
Open $1.0909
Low $1.0895
High $1.0934
|
$1.46K 1.34K SC | - |
|
||
| 5758 |
Fungi
5758
FUNGI
|
$0.000989 | - | -7.85% | -7.08% |
30d
-7.1%
60d
-17.07%
90d
-41.43%
|
Open $0.00104421
Low $0.00096186
High $0.00107303
|
- - | - |
|
||
| 5759 |
GIANT
5759
GTAN
|
$0.0000000010 | -0.24% | -4.76% | -11.27% |
30d
-22.31%
60d
45.49%
90d
61.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.39K 1.39T GTAN | - |
|
||
| 5760 |
Robinhood Markets (Derivatives)
5760
ROBINHOODMAR1
|
$71.22 | 0.02% | -4.76% | -4.64% |
30d
-31.51%
60d
-31.51%
90d
-31.51%
|
Open $74.80
Low $71.20
High $74.80
|
$1.43K 20.00 ROBINHOODMAR1 | - |
|
||
| 5761 |
Roxonn
5761
ROXN
|
$0.001506 | -0.77% | -21.99% | -21.99% |
30d
-21.99%
60d
-34.87%
90d
-44.55%
|
Open $0.00150967
Low $0.00150582
High $0.0015217
|
$1.42K 942.49K ROXN | - |
|
||
| 5762 |
Floki Cash
5762
FLOKICASH
|
$0.0000000020 | -0.58% | -3.7% | -7.17% |
30d
-28.59%
60d
-30.84%
90d
-31.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.42K 710.83B FLOKICASH | - |
|
||
| 5763 |
Mint Token
5763
MT
|
$0.002865 | -0.21% | -4.31% | -7.46% |
30d
-29.62%
60d
-36.85%
90d
-41.06%
|
Open $0.00298564
Low $0.0028636
High $0.00299403
|
$1.39K 483.81K MT | - |
|
||
| 5764 |
Stader BNBx
5764
BNBX
|
$641.62 | -0.34% | -4.7% | -5.86% |
30d
-33.96%
60d
-31.01%
90d
-32.62%
|
Open $669.81
Low $641.62
High $673.33
|
$1.37K 2.00 BNBX | - |
|
||
| 5765 |
Triad
5765
TRD
|
$0.010616 | 3.43% | -5.7% | 9.27% |
30d
-23.45%
60d
-50%
90d
-57.59%
|
Open $0.011243
Low $0.010147
High $0.011734
|
$1.62K 153.03K TRD | - |
|
||
| 5766 |
Squirrel Wallet
5766
NUTS
|
$0.000580 | - | -22.56% | -18.12% |
30d
2.73%
60d
88.81%
90d
-83.18%
|
Open $0.0007491
Low $0.00055904
High $0.00092977
|
- - | - |
|
||
| 5767 |
FOGNET
5767
FOG
|
$0.014792 | - | 3.07% | 2.3% |
30d
5.27%
60d
11.09%
90d
20.67%
|
Open $0.014346
Low $0.013992
High $0.014942
|
$1.65K 111.71K FOG | - |
|
||
| 5768 |
Woori
5768
WOORI
|
$0.422356 | 0.01% | 1.22% | 1.67% |
30d
18.38%
60d
23.35%
90d
23.35%
|
Open $0.416742
Low $0.416314
High $0.422688
|
$1.30K 3.08K WOORI | - |
|
||
| 5769 |
BitDAO
5769
BIT
|
$0.567433 | -3.42% | -3.8% | -8.27% |
30d
-38.25%
60d
-45.83%
90d
-45.64%
|
Open $0.595209
Low $0.566886
High $0.620736
|
$1.26K 2.22K BIT | - |
|
||
| 5770 |
ViFox Coin
5770
VFX
|
$0.684077 | -0.37% | -2.9% | -6.54% |
30d
-27.54%
60d
-27.83%
90d
6328.92%
|
Open $0.705014
Low $0.684077
High $0.705014
|
$1.39K 2.03K VFX | - |
|
||
| 5771 |
Euro Finance
5771
EURC
|
$1.1706 | 0.08% | 0.06% | 0.1% |
30d
32.26%
60d
17.19%
90d
17.03%
|
Open $1.1698
Low $1.1693
High $1.1706
|
$1.33K 1.14K EURC | - |
|
||
| 5772 |
AshSwap
5772
ASH
|
$0.000502 | -0.01% | -1.08% | 0.46% |
30d
-13.27%
60d
-12.31%
90d
-23.73%
|
Open $0.00050989
Low $0.00050227
High $0.00050989
|
$1.31K 2.62M ASH | - |
|
||
| 5773 |
MetaDAO
5773
META
|
$3,545.62 | -0.29% | -3.79% | -3.35% |
30d
-44.76%
60d
-42.37%
90d
-35.83%
|
Open $3,683.22
Low $3,545.61
High $3,685.31
|
$2.33K 0 META | - |
|
||
| 5774 |
FUD
5774
FUD
|
$0.0000000080 | -2.4% | 1.55% | 14.09% |
30d
-15.95%
60d
35.39%
90d
-33.28%
|
Open $0.000000008
Low $0.000000007
High $0.000000009
|
$1.65K 206.82B FUD | - |
|
||
| 5775 |
Free Speech
5775
FREESPEECHX
|
$0.000160 | - | -15.62% | -8.5% |
30d
23.85%
60d
100.63%
90d
122.09%
|
Open $0.0001877
Low $0.00016014
High $0.00021107
|
- - | - |
|
||
| 5776 |
Pixie
5776
PIX
|
$0.00000410 | 0.01% | -7.45% | -6.78% |
30d
-8.15%
60d
-11.41%
90d
0.01%
|
Open $0.000004019
Low $0.000004019
High $0.000004838
|
$1.29K 315.52M PIX | - |
|
||
| 5777 |
SwinCoin
5777
SWIN
|
$0.00000120 | -0.46% | -2.77% | -3.82% |
30d
-21.07%
60d
-18.44%
90d
-17.93%
|
Open $0.000001232
Low $0.000001202
High $0.000001237
|
$1.30K 1.08B SWIN | - |
|
||
| 5778 |
KunaiKash
5778
KUNAI
|
$0.009302 | 0.04% | 0.02% | 0.07% |
30d
-26.39%
60d
-50.71%
90d
-49.7%
|
Open $0.00930006
Low $0.00929727
High $0.00930193
|
$1.29K 138.99K KUNAI | - |
|
||
| 5779 |
Mantle USD
5779
MUSD
|
$0.986882 | - | -0.77% | -0.48% |
30d
-1.52%
60d
-1.39%
90d
-0.78%
|
Open $0.9946
Low $0.977424
High $0.9946
|
- - | - |
|
||
| 5780 |
Squid Game (CTO)
5780
SQUID
|
$0.001852 | -0.5% | -4.94% | -9.26% |
30d
-49.13%
60d
-36.04%
90d
-39.21%
|
Open $0.00194184
Low $0.00185247
High $0.00194882
|
$1.40K 753.16K SQUID | - |
|
||
| 5781 |
X.com
5781
X
|
$0.035481 | 0.12% | -4.85% | -15.08% |
30d
-19.26%
60d
-18%
90d
1.45%
|
Open $0.035768
Low $0.03305
High $0.037788
|
$1.21K 34.12K X | - |
|
||
| 5782 |
Get AI
5782
GET
|
$0.046244 | -0.52% | -8.55% | -40.4% |
30d
-74.26%
60d
-89.77%
90d
-92.94%
|
Open $0.051109
Low $0.046244
High $0.051109
|
$1.26K 27.21K GET | - |
|
||
| 5783 |
KnightSwap
5783
KNIGHT
|
$0.000258 | -0.5% | -3.44% | -5.59% |
30d
-30.73%
60d
-31%
90d
-34.63%
|
Open $0.00026591
Low $0.00025773
High $0.00026704
|
$1.34K 5.20M KNIGHT | - |
|
||
| 5784 |
M3M3
5784
M3M3
|
$0.000095 | -11.74% | -4.28% | -9.94% |
30d
-33.3%
60d
-77.77%
90d
-74.89%
|
Open $0.00009921
Low $0.00009532
High $0.00010914
|
$2.49K 26.09M M3M3 | - |
|
||
| 5785 |
NPCS AI
5785
XNPCS
|
$0.000063 | - | -7.69% | -20.84% |
30d
-33.15%
60d
-43.89%
90d
-62.16%
|
Open $0.00006755
Low $0.00006179
High $0.0000678
|
- - | - |
|
||
| 5786 |
Sourceless
5786
STR
|
$0.006489 | 0.03% | -1.86% | 25.69% |
30d
26.1%
60d
57.24%
90d
-36.04%
|
Open $0.00658361
Low $0.00648682
High $0.00674437
|
$1.27K 195.75K STR | - |
|
||
| 5787 |
IncomRWA
5787
IRWA
|
$0.019066 | 0.29% | -1.14% | 5.98% |
30d
-10.73%
60d
-5%
90d
-2.75%
|
Open $0.019287
Low $0.018602
High $0.019454
|
$386.00 20.26K IRWA | - |
|
||
| 5788 |
Hawk
5788
HAWK
|
$0.000031 | -0.41% | -1.22% | -7.53% |
30d
-10.3%
60d
-11.16%
90d
-43.16%
|
Open $0.00003211
Low $0.00003129
High $0.00003211
|
$1.15K 36.54M HAWK | - |
|
||
| 5789 |
EternaFi Agents
5789
AINFT
|
$0.000780 | -2.45% | -6.82% | -16.33% |
30d
-34.66%
60d
-41.6%
90d
47.79%
|
Open $0.00084812
Low $0.00077955
High $0.00084857
|
$1.28K 1.64M AINFT | - |
|
||
| 5790 |
Ruby Currency
5790
RBC
|
$0.002469 | - | 17.51% | -34.9% |
30d
-62.07%
60d
-94.5%
90d
-97.67%
|
Open $0.00198018
Low $0.00197807
High $0.00258714
|
$1.19K 483.59K RBC | - |
|
||
| 5791 |
CargoX
5791
CXO
|
$0.155395 | 0.46% | 1.11% | -0.88% |
30d
-12.24%
60d
-23.75%
90d
-4.32%
|
Open $0.155663
Low $0.152192
High $0.155788
|
$8.06K 51.84K CXO | - |
|
||
| 5792 |
WaterMinder
5792
WMDR
|
$0.000010 | - | -2.3% | -16.76% |
30d
-6.05%
60d
-39.94%
90d
-96.37%
|
Open $0.00001025
Low $0.00001
High $0.00001124
|
- - | - |
|
||
| 5793 |
0xy
5793
0XY
|
$0.017603 | -0.62% | -2.41% | 1.22% |
30d
-24.9%
60d
-28.53%
90d
-32.63%
|
Open $0.018131
Low $0.017469
High $0.018229
|
$1.21K 68.80K 0XY | - |
|
||
| 5794 |
U.S Critical Mineral Reserve
5794
CMR
|
$0.00000451 | 3.57% | -25.35% | -38.97% |
30d
-99.72%
60d
-99.72%
90d
-99.72%
|
Open $0.000005259
Low $0.000004355
High $0.000006362
|
$1.14K 253.73M CMR | - |
|
||
| 5795 |
USDGOLD
5795
USDG
|
$1.0003 | 0.03% | 0.03% | 0.07% |
30d
38.88%
60d
38.88%
90d
38.95%
|
Open $0.9999
Low $0.9994
High $1.0002
|
$1.17K 1.17K USDG | - |
|
||
| 5796 |
Bitcoin Gold AI
5796
BITCOINGOLDA1
|
$0.000523 | -6.13% | -13.46% | -89.22% |
30d
7.07%
60d
7.07%
90d
7.07%
|
Open $0.0006685
Low $0.0003086
High $0.00066986
|
$1.09K 2.09M BITCOINGOLDA1 | - |
|
||
| 5797 |
Seed.Photo
5797
SEED
|
$0.222159 | - | 8.91% | 2.67% |
30d
-5.82%
60d
-37.49%
90d
-45.51%
|
Open $0.20381
Low $0.197972
High $0.25502
|
$1.18K 5.30K SEED | - |
|
||
| 5798 |
Adix
5798
ADIX
|
$0.00000214 | - | -2.62% | -2.47% |
30d
54.64%
60d
10.34%
90d
-79.38%
|
Open $0.000002442
Low $0.000001599
High $0.000002442
|
$1.17K 546.73M ADIX | - |
|
||
| 5799 |
GRABWAY
5799
GRAB
|
$0.005878 | -1.2% | -4.88% | 11.37% |
30d
-68.58%
60d
-71.23%
90d
-74.66%
|
Open $0.0062171
Low $0.0056672
High $0.00623832
|
$1.16K 196.89K GRAB | - |
|
||
| 5800 |
Hydrex
5800
HYDX
|
$0.066366 | -0.16% | 0.93% | 0.18% |
30d
-38.48%
60d
-49.73%
90d
-65.42%
|
Open $0.065894
Low $0.065741
High $0.066892
|
$1.19K 17.99K HYDX | - |
|
34.257 Coins Monitored - Page
116 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.