Market Cap $3.67T
-5.08%
Volume 24h $440.09B
32.42%
BTC % 55.92%
0.17%
ETH % 11.44%
-1.74%
Coins
33.599
+8
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Analysoor
5751
ZERO
|
$0.092371 | -0.35% | -4.71% | -20.85% |
30d
-32.1%
60d
-22.97%
90d
-11.43%
|
Open $0.100264
Low $0.091706
High $0.100264
|
$9.00K 97.45K ZERO | - |
|
||
| 5752 |
Sway Social Protocol
5752
SWAY
|
$0.000448 | -0.35% | -1.74% | -8.03% |
30d
-55.99%
60d
-54.23%
90d
-57.73%
|
Open $0.000449
Low $0.00043892
High $0.00045731
|
$9.00K 20.11M SWAY | - |
|
||
| 5753 |
dFund
5753
DFND
|
$0.000223 | 0.01% | 0.66% | 1.62% |
30d
-32.89%
60d
-17.36%
90d
-29.55%
|
Open $0.00022238
Low $0.00021672
High $0.00022309
|
$8.97K 40.20M DFND | - |
|
||
| 5754 |
Babylons
5754
BABI
|
$0.000308 | -1.55% | -1.98% | -24.31% |
30d
46.27%
60d
106.42%
90d
28.73%
|
Open $0.00032718
Low $0.00030399
High $0.00032718
|
$8.96K 29.09M BABI | - |
|
||
| 5755 |
Coinzix
5755
ZIX
|
$0.000019 | -0.01% | 0.49% | 3.24% |
30d
40.04%
60d
16.84%
90d
23.41%
|
Open $0.00001854
Low $0.00001854
High $0.00001888
|
$8.95K 479.54M ZIX | - |
|
||
| 5756 |
Leoono
5756
LEO
|
$0.000365 | 4.83% | 6.09% | -12.39% |
30d
-20.88%
60d
-23.99%
90d
40.34%
|
Open $0.00034916
Low $0.000324
High $0.00037088
|
$8.94K 24.48M LEO | - |
|
||
| 5757 |
Planet Sandbox
5757
PSB
|
$0.002811 | - | -0.86% | -0.55% |
30d
-23.03%
60d
-43.55%
90d
-60.14%
|
Open $0.00283552
Low $0.00281108
High $0.00283596
|
$8.94K 3.18M PSB | - |
|
||
| 5758 |
AmazingTeamDAO
5758
AMAZINGTEAM
|
$0.9985 | 0.28% | 0.28% | 5.29% |
30d
-4.21%
60d
12.79%
90d
-9.62%
|
Open $1.0450
Low $0.9952
High $1.0481
|
$8.92K 8.93K AMAZINGTEAM | - |
|
||
| 5759 |
Taxa Token
5759
TXT
|
$0.000400 | -0.01% | -0.13% | 0.67% |
30d
-1.8%
60d
-37.55%
90d
-36.42%
|
Open $0.00040617
Low $0.00039864
High $0.00040769
|
$8.91K 22.29M TXT | - |
|
||
| 5760 |
Popcoin
5760
POP
|
$0.00000014 | 0.43% | -4.84% | -9.77% |
30d
-1.31%
60d
5.39%
90d
-1.88%
|
Open $0.000000151
Low $0.0000001389
High $0.000000152
|
$8.91K 62.29B POP | - |
|
||
| 5761 |
JackPool.finance
5761
JFI
|
$2.61 | -0.03% | 6.13% | -12.03% |
30d
-8.58%
60d
-22.09%
90d
-33.16%
|
Open $2.4468
Low $2.4468
High $2.7837
|
$8.88K 3.40K JFI | - |
|
||
| 5762 |
AthenaX9
5762
AIX9
|
$0.000698 | 0.01% | -1.12% | -1.19% |
30d
-14.21%
60d
-18.99%
90d
-41.09%
|
Open $0.00070502
Low $0.00069846
High $0.00070759
|
$8.85K 12.67M AIX9 | - |
|
||
| 5763 |
Asvoria
5763
ASV
|
$0.009890 | -1.56% | 1.73% | -23% |
30d
-41.63%
60d
-46.6%
90d
-53.1%
|
Open $0.010561
Low $0.00933414
High $0.010561
|
$8.84K 894.04K ASV | - |
|
||
| 5764 |
LIGO
5764
LIGO
|
$0.00000010 | -3.12% | 1.45% | -3.42% |
30d
-37.81%
60d
-56.79%
90d
-48.4%
|
Open $0.0000001
Low $0.000000097
High $0.000000104
|
$8.83K 90.05B LIGO | - |
|
||
| 5765 |
Kim Exchange
5765
KIM
|
$0.000302 | -1.73% | -9.21% | -19.39% |
30d
-31.39%
60d
-41.93%
90d
-34.49%
|
Open $0.00033647
Low $0.00030225
High $0.00033647
|
$8.81K 29.16M KIM | - |
|
||
| 5766 |
MOST Global
5766
MOST
|
$0.597406 | 0.01% | -0.47% | 1.65% |
30d
0.02%
60d
-5.18%
90d
-35.5%
|
Open $0.597108
Low $0.590411
High $0.606794
|
$8.79K 14.71K MOST | - |
|
||
| 5767 |
Dopamine App
5767
DOPE
|
$0.001539 | -0.36% | -2.33% | 19.34% |
30d
21.56%
60d
75.9%
90d
41.99%
|
Open $0.00157651
Low $0.00153948
High $0.00157651
|
$8.77K 5.70M DOPE | - |
|
||
| 5768 |
Global Entertainment Token
5768
GET
|
$0.000808 | -6.62% | -8.06% | -55.47% |
30d
-82.12%
60d
-90.78%
90d
-86.46%
|
Open $0.00091215
Low $0.00080605
High $0.00092401
|
$8.76K 10.84M GET | - |
|
||
| 5769 |
TaleCraft
5769
CRAFT
|
$0.001636 | -0.89% | 2.88% | -11.54% |
30d
-31.12%
60d
-16.61%
90d
48.88%
|
Open $0.00149145
Low $0.00146144
High $0.00171682
|
$8.73K 5.33M CRAFT | - |
|
||
| 5770 |
Clayton
5770
CLAY
|
$0.000011 | 0.01% | -8.45% | -24.98% |
30d
-25.46%
60d
90.79%
90d
-20.45%
|
Open $0.00001329
Low $0.00001035
High $0.00001329
|
$8.71K 774.12M CLAY | - |
|
||
| 5771 |
THE LAND ELF Crossing
5771
ELF
|
$0.003782 | -1.62% | -2.84% | -12.82% |
30d
-25.65%
60d
-27.86%
90d
-33.68%
|
Open $0.00401973
Low $0.00377285
High $0.00401973
|
$8.71K 2.30M ELF | - |
|
||
| 5772 |
Navigator Exchange / Mummy Finance
5772
NAVI
|
$0.115480 | -1.97% | -9.78% | -28.57% |
30d
-63.75%
60d
-49.3%
90d
-55.07%
|
Open $0.122842
Low $0.112552
High $0.128129
|
$8.70K 75.32K NAVI | - |
|
||
| 5773 |
SmartMall
5773
SMT
|
$0.669512 | -0.34% | -6.12% | -20.52% |
30d
-35.5%
60d
-40.06%
90d
-38.4%
|
Open $0.742627
Low $0.669383
High $0.744112
|
$8.69K 12.99K SMT | - |
|
||
| 5774 |
ETH Fan Token
5774
EFT
|
$0.00000005 | -1.34% | -4.49% | -17.45% |
30d
-40.08%
60d
-25.61%
90d
-0.97%
|
Open $0.000000051
Low $0.000000047
High $0.000000051
|
$8.62K 183.34B EFT | - |
|
||
| 5775 |
Fluxbot
5775
FLUXB
|
$0.008381 | -0.03% | -15.57% | -22.8% |
30d
-29.3%
60d
-27.81%
90d
-15.68%
|
Open $0.00992738
Low $0.00838081
High $0.00993057
|
$8.44K 1.01M FLUXB | - |
|
||
| 5776 |
WDOT
5776
WDOT
|
$2.58 | 0.18% | 2.15% | -17.14% |
30d
-39.46%
60d
-32.35%
90d
-29.35%
|
Open $2.7341
Low $2.4464
High $2.7342
|
$8.41K 3.25K WDOT | - |
|
||
| 5777 |
HIPPOP
5777
HIP
|
$0.000099 | -0.03% | 0.09% | -70.94% |
30d
-70.71%
60d
-66.94%
90d
-25.34%
|
Open $0.00009906
Low $0.00009753
High $0.00009919
|
$8.39K 84.65M HIP | - |
|
||
| 5778 |
USDtez
5778
USDTZ
|
$1.0011 | 0.12% | 0.05% | -0.07% |
30d
0.02%
60d
0.07%
90d
0.09%
|
Open $1.0001
Low $0.9997
High $1.0028
|
$8.39K 8.38K USDTZ | - |
|
||
| 5779 |
LACOSTOKEN / PolyMoon
5779
LCSN
|
$0.013353 | -2.04% | -6.1% | -27.73% |
30d
-63.86%
60d
-25.3%
90d
584.64%
|
Open $0.014663
Low $0.013288
High $0.014772
|
$8.36K 625.83K LCSN | - |
|
||
| 5780 |
Mars Protocol
5780
MARS
|
$0.009442 | -0.91% | -16.87% | 5.77% |
30d
-67.96%
60d
60.43%
90d
-68.2%
|
Open $0.01158
Low $0.00560929
High $0.016672
|
$8.33K 882.12K MARS | - |
|
||
| 5781 |
Chinese Doge Wow
5781
$CHIDO
|
$0.000612 | 2.64% | -15.44% | -13.12% |
30d
-15.45%
60d
-41.78%
90d
-60.97%
|
Open $0.00073695
Low $0.00059614
High $0.00073888
|
$8.32K 13.60M $CHIDO | - |
|
||
| 5782 |
X Money
5782
XMONEY
|
$0.047377 | -1.28% | -0.5% | -2.46% |
30d
-28.91%
60d
-23.31%
90d
-8.06%
|
Open $0.047565
Low $0.044754
High $0.049166
|
$8.32K 175.61K XMONEY | - |
|
||
| 5783 |
Chinese Dogecoin
5783
狗狗币
|
$0.000019 | 2.58% | 35.71% | -3.78% |
30d
-6.91%
60d
-94.6%
90d
-94.6%
|
Open $0.00001417
Low $0.00001357
High $0.00002329
|
$8.25K 438.24M 狗狗币 | - |
|
||
| 5784 |
Guarantee
5784
TEE
|
$34.20 | 0.22% | 0.5% | -0.03% |
30d
-0.02%
60d
0.16%
90d
0.44%
|
Open $34.01
Low $33.98
High $34.29
|
$8.21K 240.00 TEE | - |
|
||
| 5785 |
SolForge Fusion
5785
SFG
|
$0.341509 | -0.22% | -6.24% | -24.9% |
30d
-47.52%
60d
-50.79%
90d
-48.79%
|
Open $0.377854
Low $0.339032
High $0.377854
|
$8.21K 24.03K SFG | - |
|
||
| 5786 |
CoinPouch
5786
POUCH
|
$0.000041 | 2.91% | -44.01% | -37.65% |
30d
-63.79%
60d
-57.14%
90d
-41.6%
|
Open $0.00007742
Low $0.0000327
High $0.00007743
|
$8.15K 199.97M POUCH | - |
|
||
| 5787 |
Dickbutt
5787
DICKBUTT
|
$0.000013 | -0.71% | -5.22% | -25.46% |
30d
-26.26%
60d
-43.28%
90d
-49.76%
|
Open $0.00001395
Low $0.00001217
High $0.00001396
|
$8.12K 644.65M DICKBUTT | - |
|
||
| 5788 |
Beraborrow
5788
POLLEN
|
$0.008841 | 2.01% | -3.57% | 1.84% |
30d
18.18%
60d
49.83%
90d
-2.32%
|
Open $0.00917204
Low $0.0086699
High $0.00917204
|
$8.09K 914.47K POLLEN | - |
|
||
| 5789 |
Guardian
5789
GUARD
|
$0.034929 | -0.11% | -0.92% | -4.53% |
30d
-6.78%
60d
-22.85%
90d
-23.29%
|
Open $0.035366
Low $0.034839
High $0.035429
|
$8.08K 231.47K GUARD | - |
|
||
| 5790 |
Book of Binance
5790
BOOK
|
$0.003176 | -0.15% | -3.74% | -19% |
30d
-25.35%
60d
-9.76%
90d
-33.56%
|
Open $0.00343059
Low $0.00312716
High $0.00345515
|
$8.07K 2.54M BOOK | - |
|
||
| 5791 |
Anzen Finance (ANZ)
5791
ANZ
|
$0.000855 | 1.01% | -3.37% | -27.6% |
30d
-31.38%
60d
-5.74%
90d
-11.01%
|
Open $0.00090239
Low $0.00082942
High $0.00090241
|
$8.05K 9.42M ANZ | - |
|
||
| 5792 |
Spintria
5792
SP
|
$0.004584 | -2.2% | -5.14% | -8.63% |
30d
-19.29%
60d
-29.87%
90d
-37.82%
|
Open $0.0050244
Low $0.00446818
High $0.00508905
|
$8.05K 1.76M SP | - |
|
||
| 5793 |
Amnis Finance
5793
AMAPT
|
$2.71 | -0.37% | -10.48% | -20.45% |
30d
-50.51%
60d
-36.49%
90d
-35.52%
|
Open $3.0786
Low $2.6049
High $3.0786
|
$8.01K 2.95K AMAPT | - |
|
||
| 5794 |
Outlanders
5794
LAND
|
$0.000737 | 1.09% | -20.27% | 71.56% |
30d
95.84%
60d
24.31%
90d
-25.53%
|
Open $0.00092772
Low $0.00068093
High $0.00094603
|
$7.96K 10.79M LAND | - |
|
||
| 5795 |
EVA AI
5795
EVA
|
$0.013158 | 0.25% | -0.55% | -36.29% |
30d
-64.16%
60d
-72.47%
90d
-81.3%
|
Open $0.014185
Low $0.012259
High $0.014185
|
$7.95K 604.30K EVA | - |
|
||
| 5796 |
SundaeSwap
5796
SUNDAE
|
$0.002805 | 0.11% | -14.73% | -20.42% |
30d
-40.01%
60d
-42.22%
90d
-41.1%
|
Open $0.003653
Low $0.00272906
High $0.00365309
|
$7.94K 2.83M SUNDAE | - |
|
||
| 5797 |
Berrie Dex
5797
BERRIE
|
$4.59 | -0.09% | 0.76% | 78.99% |
30d
54.78%
60d
-1.15%
90d
38.32%
|
Open $4.5072
Low $4.5072
High $4.6294
|
$7.92K 1.72K BERRIE | - |
|
||
| 5798 |
Pi INU
5798
PINU
|
$0.00000012 | 0.89% | -0.35% | -6.59% |
30d
-42.91%
60d
-49.55%
90d
-25.07%
|
Open $0.000000119
Low $0.000000116
High $0.000000133
|
$7.90K 66.95B PINU | - |
|
||
| 5799 |
Flight Coin
5799
FLIGHT
|
$0.00000108 | 1.33% | 0.51% | -5.28% |
30d
-2.9%
60d
1.78%
90d
-21.05%
|
Open $0.000001082
Low $0.000001066
High $0.000001092
|
$7.85K 7.26B FLIGHT | - |
|
||
| 5800 |
GHOAD
5800
GHOAD
|
$0.000059 | 1.13% | 28.45% | 11.16% |
30d
-62.26%
60d
-76.85%
90d
-57.7%
|
Open $0.00004848
Low $0.00004401
High $0.00006264
|
$7.84K 132.01M GHOAD | - |
|
33.599 Coins Monitored - Page
116 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.