Market Cap $2.61T
1.19%
Volume 24h $269.91B
29.15%
BTC % 54.6%
0.16%
ETH % 9.73%
0.51%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Beercoin 2
5751
BEER2
|
$0.00000018 | -0.02% | -9.09% | -3.57% |
30d
52.55%
60d
-17.52%
90d
-9.9%
|
Open $0.000000193
Low $0.000000174
High $0.000000194
|
$2.01K 11.48B BEER2 | - |
|
||
| 5752 |
Guardian
5752
GUARD
|
$0.024270 | 0.05% | 2.11% | 2.25% |
30d
-5.72%
60d
-17.17%
90d
-16.71%
|
Open $0.02399
Low $0.023767
High $0.024479
|
$1.89K 77.93K GUARD | - |
|
||
| 5753 |
Pepe of Solana
5753
PEPEOFSOLANA
|
$0.00000396 | -0.05% | 6.69% | 15.4% |
30d
-36.52%
60d
-32.92%
90d
2.89%
|
Open $0.00000372
Low $0.000003185
High $0.000004435
|
$2.00K 504.07M PEPEOFSOLANA | - |
|
||
| 5754 |
Ruby Currency
5754
RBC
|
$0.001227 | 0.07% | -5.38% | -34.89% |
30d
-74.32%
60d
-84.9%
90d
-98.19%
|
Open $0.00148513
Low $0.00119118
High $0.00148526
|
$1.97K 1.61M RBC | - |
|
||
| 5755 |
PESHI
5755
PESHI
|
$0.00000021 | 0.21% | 0.46% | 5.47% |
30d
12.98%
60d
-32.99%
90d
-34.11%
|
Open $0.000000198
Low $0.000000198
High $0.000000224
|
$1.96K 9.39B PESHI | - |
|
||
| 5756 |
NPCS AI
5756
XNPCS
|
$0.000080 | -0.92% | -2.85% | -3.99% |
30d
11.84%
60d
-40.3%
90d
-33.09%
|
Open $0.00008244
Low $0.00008049
High $0.00008699
|
$2.10K 26.14M XNPCS | - |
|
||
| 5757 |
EVA AI
5757
EVA
|
$0.003874 | -0.03% | 5.26% | -2.15% |
30d
-10.07%
60d
-51.44%
90d
-53.81%
|
Open $0.00371093
Low $0.00368058
High $0.00396083
|
$1.99K 513.74K EVA | - |
|
||
| 5758 |
Anubhav Trainings
5758
ATS
|
$0.000049 | 0.06% | 0.04% | -0.36% |
30d
-0.14%
60d
-0.61%
90d
-0.52%
|
Open $0.00004899
Low $0.00004874
High $0.00004913
|
$1.82K 37.36M ATS | - |
|
||
| 5759 |
A Gently Used 2001 Honda Civic
5759
USEDCAR
|
$0.000455 | -0.54% | -0.75% | 3.3% |
30d
15.8%
60d
-42.2%
90d
-40.44%
|
Open $0.00045836
Low $0.00045197
High $0.00048685
|
$1.88K 4.13M USEDCAR | - |
|
||
| 5760 |
LAMBO
5760
LAMBO
|
$0.000647 | 3.13% | 2.67% | 1.77% |
30d
0.09%
60d
-22.29%
90d
-31.08%
|
Open $0.00064334
Low $0.00061696
High $0.00064658
|
$1.86K 2.88M LAMBO | - |
|
||
| 5761 |
SundaeSwap
5761
SUNDAE
|
$0.001113 | 0.22% | 3.84% | 6.47% |
30d
2.16%
60d
-37.63%
90d
-43.47%
|
Open $0.00096815
Low $0.00096802
High $0.00250718
|
$1.85K 1.66M SUNDAE | - |
|
||
| 5762 |
Futurex
5762
FTC
|
$0.010000 | 7.52% | -20.01% | -4.75% |
30d
-46.21%
60d
-79.4%
90d
-87.5%
|
Open $0.0112
Low $0.00930041
High $0.0126
|
$2.34K 233.52K FTC | - |
|
||
| 5763 |
TRYC
5763
TRYC
|
$0.022661 | 0.22% | -0.12% | -0.11% |
30d
-1.19%
60d
-2.39%
90d
-3.18%
|
Open $0.022647
Low $0.022607
High $0.022692
|
$1.80K 79.32K TRYC | - |
|
||
| 5764 |
COTI Governance Token
5764
gCOTI
|
$0.003073 | 2.79% | -3.44% | 22.57% |
30d
24.92%
60d
-21.12%
90d
7.42%
|
Open $0.00318011
Low $0.00268354
High $0.00318572
|
$2.33K 759.20K gCOTI | - |
|
||
| 5765 |
Dither AI
5765
DITH
|
$0.006373 | 0.01% | -0.51% | -4.85% |
30d
16.77%
60d
-38.43%
90d
-50.69%
|
Open $0.00643736
Low $0.00632073
High $0.00649957
|
$1.45K 227.42K DITH | - |
|
||
| 5766 |
Neutrl (sNUSD)
5766
sNUSD
|
$1.0275 | - | 0.16% | 2.16% |
30d
2.62%
60d
2.62%
90d
2.62%
|
Open $1.0259
Low $1.0256
High $1.0279
|
$1.85K 1.80K sNUSD | - |
|
||
| 5767 |
CDOGE
5767
CDOGE
|
$0.000138 | 0.94% | -18.94% | 14.03% |
30d
-0.76%
60d
-46.54%
90d
-52.33%
|
Open $0.0001255
Low $0.0001255
High $0.00017345
|
$1.43K 10.34M CDOGE | - |
|
||
| 5768 |
New Resources Generation Energy
5768
NRGE
|
$247.00 | - | 2.9% | -17.66% |
30d
32.15%
60d
124.24%
90d
124.24%
|
Open $239.97
Low $239.97
High $247.04
|
$1.73K 6.00 NRGE | - |
|
||
| 5769 |
TrustFi Network
5769
TFI
|
$0.003324 | -0.13% | 6.2% | 9.12% |
30d
2.22%
60d
-18.71%
90d
-17.66%
|
Open $0.00312971
Low $0.00312936
High $0.00332784
|
$1.68K 506.41K TFI | - |
|
||
| 5770 |
FRGX Finance
5770
FRGX
|
$0.010153 | 0.24% | 0.99% | -0.01% |
30d
32.61%
60d
-3.01%
90d
32.26%
|
Open $0.01008
Low $0.0099212
High $0.010362
|
$1.68K 165.63K FRGX | - |
|
||
| 5771 |
Athena DexFi
5771
ATH
|
$0.008010 | 0.25% | -0.01% | -16.73% |
30d
-16.68%
60d
-16.85%
90d
-16.49%
|
Open $0.00973198
Low $0.00798959
High $0.00973198
|
$1.65K 205.39K ATH | - |
|
||
| 5772 |
Cope
5772
COPE
|
$0.000084 | -1.17% | -0.77% | -15.22% |
30d
-23.78%
60d
-58.04%
90d
-52.07%
|
Open $0.00008498
Low $0.00008339
High $0.00009114
|
$1.82K 21.57M COPE | - |
|
||
| 5773 |
Meo Finance
5773
MEFI
|
$0.012153 | -0.01% | -5.69% | -84.17% |
30d
28.28%
60d
-68.64%
90d
-68.64%
|
Open $0.012401
Low $0.010755
High $0.012989
|
$1.66K 136.61K MEFI | - |
|
||
| 5774 |
Charlie
5774
CHARLIE
|
$0.00000584 | -0.03% | 2.65% | 7% |
30d
4.02%
60d
-55.73%
90d
-96.35%
|
Open $0.000005744
Low $0.000005687
High $0.00000609
|
$1.58K 270.78M CHARLIE | - |
|
||
| 5775 |
FARTLESS COIN
5775
FARTLESS
|
$0.000046 | -1.88% | -0.01% | -0.65% |
30d
69.96%
60d
-33.37%
90d
-77.23%
|
Open $0.00004577
Low $0.00004541
High $0.00004836
|
$1.65K 35.98M FARTLESS | - |
|
||
| 5776 |
FODL Finance
5776
FODL
|
$0.000302 | -0.66% | -1.01% | 0.62% |
30d
2.46%
60d
-14.94%
90d
-12.63%
|
Open $0.00030318
Low $0.00029916
High $0.00030622
|
$1.65K 5.46M FODL | - |
|
||
| 5777 |
Genius
5777
GENI
|
$0.00000074 | -0.35% | 2.51% | 29.01% |
30d
5.9%
60d
11.14%
90d
0.04%
|
Open $0.000000514
Low $0.000000514
High $0.000000788
|
$1.64K 2.22B GENI | - |
|
||
| 5778 |
Monsters Clan
5778
MONS
|
$0.003370 | -0.11% | -0.88% | -0.15% |
30d
-0.31%
60d
-2.15%
90d
-5.95%
|
Open $0.00340038
Low $0.00337034
High $0.00340358
|
$1.64K 485.28K MONS | - |
|
||
| 5779 |
USDC.a Bridged ART20
5779
USDC.A
|
$1.0095 | -0.11% | 0.41% | 0.55% |
30d
-0.13%
60d
-0.07%
90d
-0.16%
|
Open $1.0053
Low $1.0053
High $1.0112
|
$1.73K 1.71K USDC.A | - |
|
||
| 5780 |
Pepe
5780
PEPESOLANA
|
$0.000268 | 0.07% | 4.08% | 10.84% |
30d
26.78%
60d
-29.28%
90d
-38.28%
|
Open $0.00025941
Low $0.00025771
High $0.00027948
|
$1.57K 5.86M PEPESOLANA | - |
|
||
| 5781 |
PeiPei
5781
PEIPEI
|
$0.00000038 | -1.27% | 6.42% | -10.92% |
30d
-4.43%
60d
-50.88%
90d
-55.45%
|
Open $0.00000036
Low $0.00000036
High $0.0000003949
|
$1.62K 4.23B PEIPEI | - |
|
||
| 5782 |
House Party Protocol
5782
HPP
|
$0.023336 | -0.11% | -0.57% | -1.45% |
30d
-40.18%
60d
-60.44%
90d
-41.58%
|
Open $0.023579
Low $0.022956
High $0.023676
|
$1.61K 68.97K HPP | - |
|
||
| 5783 |
Wagmi
5783
WAGMI
|
$0.001145 | -0.52% | 2.7% | -1.9% |
30d
-5.23%
60d
-47.07%
90d
-50.54%
|
Open $0.001141
Low $0.00111461
High $0.00117606
|
$1.61K 1.41M WAGMI | - |
|
||
| 5784 |
DOGECUBE
5784
DOGECUBE
|
$0.00000220 | -4.34% | - | -4.33% |
30d
-4.28%
60d
-4.23%
90d
0.06%
|
Open $0.0000023
Low $0.000002199
High $0.0000023
|
$1.60K 728.17M DOGECUBE | - |
|
||
| 5785 |
OBORTECH
5785
OBOT
|
$0.003112 | - | 0.3% | 7.61% |
30d
1.07%
60d
-27.28%
90d
-42.15%
|
Open $0.00324934
Low $0.00294822
High $0.00337497
|
$1.56K 502.65K OBOT | - |
|
||
| 5786 |
THEROS
5786
THEROS
|
$0.266176 | -1.4% | 1.72% | 4.26% |
30d
11.06%
60d
-32.11%
90d
-32.11%
|
Open $0.262174
Low $0.259616
High $0.278457
|
$1.56K 5.84K THEROS | - |
|
||
| 5787 |
Monerium EUR emoney
5787
EURe
|
$1.1433 | -0.26% | -0.85% | -1.41% |
30d
-3.76%
60d
-2.09%
90d
-2.55%
|
Open $1.1530
Low $1.1433
High $1.1531
|
$24.42K 21.36K EURe | - |
|
||
| 5788 |
EtherPOS
5788
ETPOS
|
$0.088000 | - | 1.36% | 2.57% |
30d
2.61%
60d
-25.98%
90d
-40.07%
|
Open $0.083583
Low $0.081362
High $0.088005
|
$1.53K 17.37K ETPOS | - |
|
||
| 5789 |
Binancedog
5789
BINANCEDOG
|
$0.000071 | 2.57% | 5.14% | 3.31% |
30d
11.5%
60d
-28.95%
90d
-32.36%
|
Open $0.00006781
Low $0.00006722
High $0.00007071
|
$1.52K 21.48M BINANCEDOG | - |
|
||
| 5790 |
IoTAI
5790
IOTAI
|
$0.006335 | -1.18% | 4.64% | -13.98% |
30d
39%
60d
-28.51%
90d
8.82%
|
Open $0.00605859
Low $0.00605424
High $0.00641157
|
$1.51K 239.09K IOTAI | - |
|
||
| 5791 |
Nostra
5791
NSTR
|
$0.007057 | - | 0.43% | -0.43% |
30d
4.53%
60d
-58.23%
90d
-18.41%
|
Open $0.00702652
Low $0.00702652
High $0.00708899
|
$1.51K 213.51K NSTR | - |
|
||
| 5792 |
Swappi
5792
PPI
|
$0.000927 | -0.64% | 5.54% | 14.8% |
30d
19.29%
60d
-18.3%
90d
-26.19%
|
Open $0.00087395
Low $0.00087316
High $0.00095083
|
$1.34K 1.45M PPI | - |
|
||
| 5793 |
Zarraz Dollar
5793
ZD
|
$0.015004 | 1.29% | -0.06% | -6.36% |
30d
-5.17%
60d
-18.98%
90d
-11.46%
|
Open $0.015003
Low $0.014119
High $0.015109
|
$1.52K 100.98K ZD | - |
|
||
| 5794 |
BBC
5794
BBC
|
$0.001121 | -3.37% | 3.37% | 2.48% |
30d
1.4%
60d
-6.15%
90d
-10.72%
|
Open $0.00108435
Low $0.00108435
High $0.00116011
|
$1.49K 1.33M BBC | - |
|
||
| 5795 |
Sigma Money
5795
BNBUSD
|
$1.0015 | 0.12% | 0.06% | 0.19% |
30d
0.13%
60d
0.19%
90d
0.82%
|
Open $1.0009
Low $1.0002
High $1.0017
|
$1.54K 1.54K BNBUSD | - |
|
||
| 5796 |
AshSwap
5796
ASH
|
$0.000487 | 0.01% | 0.46% | -1.34% |
30d
-1.41%
60d
-18.18%
90d
-25.1%
|
Open $0.00048
Low $0.00048
High $0.00049185
|
$1.49K 3.06M ASH | - |
|
||
| 5797 |
星星
5797
XINGXING
|
$0.000018 | 0.97% | 5.99% | -55.71% |
30d
-94.64%
60d
-94.64%
90d
-94.64%
|
Open $0.00001847
Low $0.0000153
High $0.00001857
|
$1.54K 86.66M XINGXING | - |
|
||
| 5798 |
Runesoul
5798
RST
|
$0.00000700 | - | -46.16% | -99.32% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00001499
Low $0.000003
High $0.00001499
|
$1.46K 208.35M RST | - |
|
||
| 5799 |
GoodDollar
5799
G$
|
$0.000113 | -0.07% | -0.04% | 1.26% |
30d
2.45%
60d
4.84%
90d
5.91%
|
Open $0.00011323
Low $0.00011252
High $0.00011357
|
$1.39K 12.36M G$ | - |
|
||
| 5800 |
wechat doge
5800
旺柴
|
$0.000106 | 0.02% | 7.14% | -25.99% |
30d
20.92%
60d
-45.77%
90d
-59.69%
|
Open $0.0001002
Low $0.00009933
High $0.00010972
|
$1.45K 13.64M 旺柴 | - |
|
34.338 Coins Monitored - Page
116 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.