Market Cap $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
CSI888
5751
CSI
|
$0.000373 | 2.19% | 36.54% | -8.3% |
30d
-17.78%
60d
93.76%
90d
91.1%
|
Open $0.00026999
Low $0.00026608
High $0.0003728
|
$9.91K 26.58M CSI | - |
|
||
| 5752 |
Stake DAO CRV
5752
SDCRV
|
$0.391865 | -0.78% | 6.48% | -12.99% |
30d
-26.89%
60d
-11.09%
90d
1.04%
|
Open $0.377918
Low $0.368
High $0.394957
|
$54.85K 139.98K SDCRV | - |
|
||
| 5753 |
Astroport
5753
ASTRO
|
$0.008073 | -3.87% | -9.59% | -15.31% |
30d
-23.88%
60d
-13.58%
90d
-24.13%
|
Open $0.00918822
Low $0.00807271
High $0.00918822
|
$7.75K 960.57K ASTRO | - |
|
||
| 5754 |
Outlanders
5754
LAND
|
$0.001296 | 0.62% | 1.21% | 6.92% |
30d
-23.52%
60d
142.56%
90d
13.41%
|
Open $0.00127322
Low $0.00125463
High $0.00132523
|
$8.74K 6.74M LAND | - |
|
||
| 5755 |
Token.com
5755
TOKEN
|
$0.002023 | 0.54% | 1.75% | 1.29% |
30d
-24.11%
60d
-29.41%
90d
-59.79%
|
Open $0.00201382
Low $0.00196681
High $0.00205253
|
$7.60K 3.76M TOKEN | - |
|
||
| 5756 |
BIGHAIR
5756
BGA
|
$0.001827 | 0.67% | -9.76% | -25.86% |
30d
-56.48%
60d
44.41%
90d
44.41%
|
Open $0.00204802
Low $0.00181426
High $0.00218135
|
$7.34K 4.02M BGA | - |
|
||
| 5757 |
Fry
5757
FRY
|
$0.107464 | -0.65% | 1.41% | -6.09% |
30d
-38.02%
60d
-63.84%
90d
-64.74%
|
Open $0.107316
Low $0.105915
High $0.108311
|
$7.40K 68.82K FRY | - |
|
||
| 5758 |
Boogie
5758
BOOGIE
|
$0.000205 | -4.06% | -1.17% | -2.33% |
30d
-28.66%
60d
-69.28%
90d
-11.36%
|
Open $0.00021954
Low $0.00020187
High $0.00023355
|
$7.48K 36.47M BOOGIE | - |
|
||
| 5759 |
Asia Coin
5759
ASIA
|
$0.053067 | -0.7% | 6.69% | -0.45% |
30d
5.24%
60d
-23.2%
90d
9.57%
|
Open $0.049803
Low $0.04973
High $0.053443
|
$7.41K 139.69K ASIA | - |
|
||
| 5760 |
toby
5760
TOBY
|
$0.00000001 | 0.15% | 12.71% | 7.51% |
30d
-11.26%
60d
-22.05%
90d
-34.85%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000012
|
$6.91K 576.05B TOBY | - |
|
||
| 5761 |
MiaSwap
5761
MIA
|
$0.009377 | 2.56% | 13.75% | -11.58% |
30d
-27.86%
60d
7.45%
90d
-17.62%
|
Open $0.00813784
Low $0.0078999
High $0.0093769
|
$7.40K 788.96K MIA | - |
|
||
| 5762 |
MPRO Lab
5762
MPRO
|
$0.001002 | 2.06% | 6.7% | 44.11% |
30d
50.97%
60d
-29.78%
90d
-40.69%
|
Open $0.0009239
Low $0.00092388
High $0.00100239
|
$5.43K 5.42M MPRO | - |
|
||
| 5763 |
Wigl
5763
WIGL
|
$0.063276 | 0.82% | 2.93% | -3.68% |
30d
-4.32%
60d
-0.09%
90d
-8.32%
|
Open $0.06107
Low $0.060617
High $0.063275
|
$7.44K 117.62K WIGL | - |
|
||
| 5764 |
Mendi Finance
5764
MENDI
|
$0.009552 | 0.15% | 0.48% | -20.28% |
30d
-48.33%
60d
-56.35%
90d
-69.34%
|
Open $0.00951078
Low $0.00947906
High $0.00998763
|
$7.60K 795.32K MENDI | - |
|
||
| 5765 |
TOMCoin
5765
TOM
|
$0.000286 | 1.77% | 30.02% | 2.52% |
30d
1.8%
60d
1.09%
90d
1.99%
|
Open $0.00024109
Low $0.00015305
High $0.00028721
|
$8.22K 28.74M TOM | - |
|
||
| 5766 |
A Fork in the Road
5766
AFITR
|
$0.000089 | 7.08% | 3.95% | -24.04% |
30d
-15.83%
60d
-53.37%
90d
-61.43%
|
Open $0.00008541
Low $0.00007823
High $0.00009135
|
$7.32K 82.49M AFITR | - |
|
||
| 5767 |
Frencoin
5767
FREN
|
$0.00000086 | 0.9% | 6.39% | -3.85% |
30d
-15.87%
60d
-14.33%
90d
-38.87%
|
Open $0.000000845
Low $0.000000804
High $0.000000858
|
$7.46K 8.71B FREN | - |
|
||
| 5768 |
Billards Hub
5768
8BALL
|
$0.032226 | 0.32% | 2% | -1.07% |
30d
-6.86%
60d
0.73%
90d
3.18%
|
Open $0.031592
Low $0.031585
High $0.032226
|
$7.42K 230.22K 8BALL | - |
|
||
| 5769 |
Superfriend
5769
SUPFRIEND
|
$0.000291 | 2.03% | 20.27% | -28.22% |
30d
-68.64%
60d
-81.43%
90d
-81.43%
|
Open $0.00024273
Low $0.00023544
High $0.00029124
|
$5.24K 17.98M SUPFRIEND | - |
|
||
| 5770 |
Billy Bets
5770
BILLY
|
$0.002557 | 4.62% | 22.82% | -19.89% |
30d
-44.88%
60d
-65.1%
90d
-68.34%
|
Open $0.00224073
Low $0.00207329
High $0.00255664
|
$4.91K 1.92M BILLY | - |
|
||
| 5771 |
BORGY
5771
BORGY
|
$0.000056 | -1.77% | 8.1% | -5.2% |
30d
-7.35%
60d
-24.97%
90d
-39.3%
|
Open $0.00005216
Low $0.00005036
High $0.00005673
|
$6.41K 115.03M BORGY | - |
|
||
| 5772 |
Tardi
5772
TARDI
|
$0.001134 | 0.06% | 16.59% | -18.48% |
30d
-29.17%
60d
-67.72%
90d
-41.83%
|
Open $0.00099954
Low $0.00094434
High $0.00113406
|
$6.97K 6.15M TARDI | - |
|
||
| 5773 |
Monkey Pox
5773
POX
|
$0.002474 | 1.27% | -4.44% | -31.61% |
30d
-41.99%
60d
-53%
90d
-6.17%
|
Open $0.00263108
Low $0.00233783
High $0.00263108
|
$7.23K 2.92M POX | - |
|
||
| 5774 |
Life
5774
LIFE
|
$6.79 | 0.01% | -0.56% | -1.43% |
30d
3.99%
60d
3.99%
90d
3.99%
|
Open $6.821
Low $6.788
High $6.853
|
$6.90K 1.02K LIFE | - |
|
||
| 5775 |
Dana Token
5775
DANA
|
$999.23 | -0.05% | 0.05% | -0.06% |
30d
0.01%
60d
8.51%
90d
0.26%
|
Open $999.40
Low $998.64
High $1,000.66
|
$7.00K 7.00 DANA | - |
|
||
| 5776 |
Altair
5776
AIR
|
$0.006331 | -0.98% | 7.94% | -6.7% |
30d
-18.28%
60d
7.31%
90d
-36.92%
|
Open $0.0059727
Low $0.00585555
High $0.00639427
|
$6.97K 1.10M AIR | - |
|
||
| 5777 |
Maia
5777
MAIA
|
$2.20 | 2.84% | 37.34% | 9.71% |
30d
-40.2%
60d
65.37%
90d
36.72%
|
Open $1.5982
Low $1.5982
High $2.2129
|
$6.85K 3.12K MAIA | - |
|
||
| 5778 |
Rollsroyce
5778
ROLLSROYCE
|
$6.47 | 0.03% | -0.83% | 0.06% |
30d
4.2%
60d
4.2%
90d
4.2%
|
Open $6.516
Low $6.463
High $6.549
|
$6.82K 1.05K ROLLSROYCE | - |
|
||
| 5779 |
OpSec
5779
OPSEC
|
$0.008702 | 1.86% | 14.65% | -13.23% |
30d
-49.87%
60d
-62.26%
90d
-71.59%
|
Open $0.00739322
Low $0.00739322
High $0.0087023
|
$6.95K 798.11K OPSEC | - |
|
||
| 5780 |
717ai by Virtuals
5780
WIRE
|
$0.000268 | 6.24% | 37.07% | -46.84% |
30d
-61.41%
60d
-7.92%
90d
-23%
|
Open $0.00019244
Low $0.00019244
High $0.0002681
|
$6.57K 24.51M WIRE | - |
|
||
| 5781 |
Dynamic Crypto Index
5781
DCI
|
$9,274.78 | 0.94% | 0.45% | 0.04% |
30d
-12.32%
60d
-9.25%
90d
-7.95%
|
Open $9,190.68
Low $9,157.18
High $9,296.67
|
$6.22K 0 DCI | - |
|
||
| 5782 |
YieldBricks
5782
YBR
|
$0.000862 | 0.25% | 17.73% | -48.26% |
30d
-68.68%
60d
-61.63%
90d
-47.85%
|
Open $0.00074262
Low $0.00073105
High $0.00086616
|
$5.35K 6.21M YBR | - |
|
||
| 5783 |
Hop Exchange
5783
HOP
|
$0.007926 | 0.61% | 2.05% | -17.51% |
30d
-18.03%
60d
11.83%
90d
41.77%
|
Open $0.0078869
Low $0.00727068
High $0.0079323
|
$6.84K 862.41K HOP | - |
|
||
| 5784 |
ORC
5784
ORC
|
$0.001233 | 0.34% | 15.62% | -30.88% |
30d
-55.06%
60d
-26.89%
90d
4.46%
|
Open $0.00104069
Low $0.00104069
High $0.00123601
|
$6.91K 5.60M ORC | - |
|
||
| 5785 |
STAMP
5785
STAMP
|
$0.004503 | - | -4.83% | -8.87% |
30d
-65.2%
60d
-66.41%
90d
-77.96%
|
Open $0.00491122
Low $0.00450232
High $0.00504248
|
$6.61K 1.47M STAMP | - |
|
||
| 5786 |
GDAI Agent
5786
CGAI
|
$0.000116 | 0.02% | -4.24% | -15.25% |
30d
-32.06%
60d
-65.84%
90d
-76.85%
|
Open $0.00012152
Low $0.00011432
High $0.00012155
|
$6.72K 57.70M CGAI | - |
|
||
| 5787 |
BuildAI
5787
BUILD
|
$0.165730 | 11.78% | 42.11% | -1.15% |
30d
69.97%
60d
421.86%
90d
202.19%
|
Open $0.114574
Low $0.111184
High $0.165729
|
$7.96K 48.03K BUILD | - |
|
||
| 5788 |
MIAOCoin
5788
MIAO
|
$0.001506 | 0.04% | -1.49% | -3.32% |
30d
-14.21%
60d
-48.01%
90d
-54.72%
|
Open $0.00152909
Low $0.00150514
High $0.0015292
|
$6.65K 4.42M MIAO | - |
|
||
| 5789 |
GLDT
5789
GLDT
|
$1.1483 | 1.62% | 4.47% | 2.8% |
30d
5.62%
60d
3.33%
90d
16.19%
|
Open $1.0898
Low $1.0723
High $1.1578
|
$6.83K 5.95K GLDT | - |
|
||
| 5790 |
Cheeseball
5790
CB
|
$0.000253 | 11.95% | 30.46% | 634.1% |
30d
410.23%
60d
83.51%
90d
-30.42%
|
Open $0.00019306
Low $0.00019192
High $0.00025345
|
$9.72K 38.37M CB | - |
|
||
| 5791 |
Santa
5791
SANTA
|
$0.000301 | 2.19% | 8.68% | -10.33% |
30d
-28.42%
60d
-32.96%
90d
-34.96%
|
Open $0.00027689
Low $0.00026754
High $0.0003013
|
$6.50K 21.58M SANTA | - |
|
||
| 5792 |
USA Unity Coin
5792
UUC
|
$0.000303 | 2.51% | 4.52% | 0.96% |
30d
-41.71%
60d
-39.64%
90d
-90.41%
|
Open $0.00029376
Low $0.00028737
High $0.0003312
|
$6.96K 23.00M UUC | - |
|
||
| 5793 |
BankSocial
5793
BSL
|
$0.000393 | 0.33% | 14.53% | -12.43% |
30d
-56.15%
60d
174.44%
90d
29.09%
|
Open $0.00034581
Low $0.00034026
High $0.00039336
|
$6.46K 16.42M BSL | - |
|
||
| 5794 |
Weird Medieval Memes
5794
WMM
|
$0.000296 | 0.29% | 6.43% | -31.78% |
30d
-18.44%
60d
40.52%
90d
73.86%
|
Open $0.00027581
Low $0.00027331
High $0.00030128
|
$6.45K 21.79M WMM | - |
|
||
| 5795 |
Bitcoin 2.0
5795
BTC2
|
$0.005722 | 5.8% | 14.73% | -35.47% |
30d
-68.39%
60d
-68.39%
90d
-68.39%
|
Open $0.00503679
Low $0.00483929
High $0.00575177
|
$6.41K 1.12M BTC2 | - |
|
||
| 5796 |
Sol X
5796
SOLX
|
$0.000306 | 3.09% | 14.36% | -9.89% |
30d
-0.37%
60d
20.55%
90d
29.2%
|
Open $0.00027935
Low $0.00024645
High $0.00030563
|
$5.38K 17.59M SOLX | - |
|
||
| 5797 |
Solnic
5797
SOLNIC
|
$0.004090 | -0.57% | 5.12% | -19.93% |
30d
-33.82%
60d
-28.07%
90d
-41.03%
|
Open $0.00388033
Low $0.00373841
High $0.00411413
|
$6.10K 1.49M SOLNIC | - |
|
||
| 5798 |
shibwifhat
5798
SHIB
|
$0.000817 | 1.21% | 6.93% | -4.04% |
30d
-30.58%
60d
-15.36%
90d
-6.18%
|
Open $0.0007637
Low $0.00075604
High $0.00081749
|
$6.72K 8.23M SHIB | - |
|
||
| 5799 |
MIA
5799
MIA
|
$0.062475 | 2.74% | 7.11% | -14.27% |
30d
-44.65%
60d
-60.55%
90d
-60.55%
|
Open $0.058333
Low $0.058328
High $0.062475
|
$16.11K 257.88K MIA | - |
|
||
| 5800 |
DogWithNoHat
5800
NOHAT
|
$0.000131 | -2.63% | -2.37% | -8.7% |
30d
6.04%
60d
21.9%
90d
16.28%
|
Open $0.00013491
Low $0.00012337
High $0.00014188
|
$6.34K 48.31M NOHAT | - |
|
32.219 Coins Monitored - Page
116 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.