Market Cap $3.31T
-0.64%
Volume 24h $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
Coins
33.733
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Nasdaq420
5751
NSDQ
|
$0.000714 | 0.02% | -3.85% | 20.55% |
30d
-65.22%
60d
-72.99%
90d
-81.92%
|
Open $0.00074667
Low $0.00071074
High $0.00075072
|
$3.30K 4.63M NSDQ | - |
|
||
| 5752 |
WHISKEY
5752
WHISKEY
|
$0.002595 | - | -3.75% | 5.07% |
30d
-37.85%
60d
-41.63%
90d
-43.12%
|
Open $0.0026967
Low $0.00258369
High $0.00270795
|
- - | - |
|
||
| 5753 |
Pakcoin
5753
PAK
|
$0.004012 | -0.35% | -0.31% | -0.16% |
30d
-1.51%
60d
-1.91%
90d
-13.62%
|
Open $0.00402021
Low $0.0040077
High $0.00402885
|
$3.28K 816.58K PAK | - |
|
||
| 5754 |
PaintSwap
5754
BRUSH
|
$0.003175 | -0.09% | -0.18% | 9.49% |
30d
-36.65%
60d
-61.08%
90d
-74.02%
|
Open $0.0031871
Low $0.00313298
High $0.00328735
|
$3.28K 1.03M BRUSH | - |
|
||
| 5755 |
Shytoshi Kusama
5755
SHY
|
$0.000843 | - | -7.08% | -0.33% |
30d
-20.21%
60d
-57.84%
90d
-53.35%
|
Open $0.00091007
Low $0.00084288
High $0.00091472
|
- - | - |
|
||
| 5756 |
CHONKY
5756
CHONKY
|
$0.00000057 | -6.25% | -56.62% | -47.1% |
30d
38.71%
60d
-85.91%
90d
-93.59%
|
Open $0.000001331
Low $0.000000574
High $0.000001343
|
$3.54K 6.17B CHONKY | - |
|
||
| 5757 |
Falcons
5757
FAH
|
$1.3533 | -0.81% | -0.11% | -0.16% |
30d
-0.29%
60d
-1.04%
90d
-0.22%
|
Open $1.3573
Low $1.3444
High $1.3665
|
$3.20K 2.36K FAH | - |
|
||
| 5758 |
Blocksmith Labs Forge
5758
$FORGE
|
$0.029653 | - | -6.7% | 14.52% |
30d
112.66%
60d
50.89%
90d
27.44%
|
Open $0.031535
Low $0.028995
High $0.031789
|
- - | - |
|
||
| 5759 |
ZynCoin
5759
ZYN
|
$0.001712 | 0.01% | -8.24% | 7.97% |
30d
-45.12%
60d
-51.36%
90d
-72.31%
|
Open $0.00185537
Low $0.0017042
High $0.00187312
|
$3.27K 1.91M ZYN | - |
|
||
| 5760 |
Shield
5760
BASEDSHIELD1
|
$0.000185 | -0.27% | -7.92% | -30.62% |
30d
-82.46%
60d
-67.4%
90d
4452.95%
|
Open $0.00020642
Low $0.0001823
High $0.00020716
|
$3.29K 17.76M BASEDSHIELD1 | - |
|
||
| 5761 |
Jeo Boden
5761
BODEN
|
$0.002069 | 0.06% | -2.5% | 14.98% |
30d
-1.13%
60d
-8.96%
90d
-18.43%
|
Open $0.00208875
Low $0.00202966
High $0.0021227
|
$7.00K 3.38M BODEN | - |
|
||
| 5762 |
KunaiKash
5762
KUNAI
|
$0.020258 | -0.52% | 1.51% | -7.61% |
30d
-10.65%
60d
-29.81%
90d
20.54%
|
Open $0.019867
Low $0.019821
High $0.02039
|
$3.24K 160.03K KUNAI | - |
|
||
| 5763 |
Flicker
5763
FKR
|
$0.001245 | -2.37% | -2.75% | 10.57% |
30d
-11.55%
60d
-57.72%
90d
-65.61%
|
Open $0.00127195
Low $0.00124469
High $0.00130975
|
$3.37K 2.71M FKR | - |
|
||
| 5764 |
Staked NEAR
5764
STNEAR
|
$2.73 | -0.22% | -3.03% | 3.23% |
30d
-15.82%
60d
-31.4%
90d
-22.67%
|
Open $2.7492
Low $2.7255
High $2.8152
|
$3.16K 1.16K STNEAR | - |
|
||
| 5765 |
Poken
5765
PKN
|
$0.000058 | - | 1.82% | 11.74% |
30d
-55.82%
60d
-58.8%
90d
-59.95%
|
Open $0.00005714
Low $0.00005714
High $0.00005838
|
$3.13K 53.83M PKN | - |
|
||
| 5766 |
BTCSKR
5766
BSK
|
$0.007175 | 2.04% | -0.61% | 2.26% |
30d
43.49%
60d
-47.02%
90d
-40.21%
|
Open $0.00721913
Low $0.00703143
High $0.00725366
|
$3.26K 453.73K BSK | - |
|
||
| 5767 |
FireBotToken
5767
FBX
|
$0.297728 | -0.44% | -0.65% | 11.53% |
30d
-15.77%
60d
-28.45%
90d
-42.32%
|
Open $0.298543
Low $0.29757
High $0.302979
|
$2.99K 10.04K FBX | - |
|
||
| 5768 |
Talentum
5768
TAL
|
$268.95 | 0.22% | -0.04% | 1.01% |
30d
21.78%
60d
110.51%
90d
144.28%
|
Open $269.46
Low $265.66
High $269.77
|
$3.05K 11.00 TAL | - |
|
||
| 5769 |
Mars Protocol
5769
MARS
|
$0.008174 | 49.63% | 43.9% | 13.64% |
30d
-1.08%
60d
-65.41%
90d
-55.03%
|
Open $0.016573
Low $0.00546258
High $0.016573
|
$2.89K 353.00K MARS | - |
|
||
| 5770 |
Magallaneer
5770
MAGAL
|
$0.000098 | - | -20.84% | -23.76% |
30d
-71.55%
60d
-82.4%
90d
-85.93%
|
Open $0.0001244
Low $0.00009491
High $0.0001244
|
- - | - |
|
||
| 5771 |
MASHIDA
5771
MSHD
|
$0.004268 | 0.03% | -1.36% | -12.5% |
30d
-72.03%
60d
-56.44%
90d
-38.49%
|
Open $0.00425883
Low $0.00425883
High $0.00436995
|
$2.07K 485.34K MSHD | - |
|
||
| 5772 |
BTCs (Ordinals)
5772
BTCS
|
$0.684142 | - | 15.34% | 62.15% |
30d
2063.9%
60d
1298.59%
90d
1413.46%
|
Open $0.776437
Low $0.592587
High $0.860678
|
$3.04K 4.45K BTCS | - |
|
||
| 5773 |
BabyCrepe
5773
BABYCREPE
|
$0.00000019 | 1.32% | 5.49% | 126.86% |
30d
8.03%
60d
-73.73%
90d
-86.57%
|
Open $0.000000168
Low $0.000000167
High $0.000000188
|
$2.85K 15.16B BABYCREPE | - |
|
||
| 5774 |
PotCoin
5774
POT
|
$0.000983 | - | -0.41% | 272.69% |
30d
-28.43%
60d
-50.32%
90d
-41.11%
|
Open $0.00098032
Low $0.00097135
High $0.0010072
|
- - | - |
|
||
| 5775 |
Andy
5775
ANDY
|
$0.001503 | - | 4.17% | 39.87% |
30d
-29.84%
60d
-46.78%
90d
-54.77%
|
Open $0.00145396
Low $0.00144257
High $0.00152784
|
- - | - |
|
||
| 5776 |
Bloxwap
5776
BLOXWAP
|
$0.000434 | - | -10.38% | -39.76% |
30d
-52.55%
60d
-2.23%
90d
370.66%
|
Open $0.0004719
Low $0.00043379
High $0.0004849
|
- - | - |
|
||
| 5777 |
Kitten Haimer
5777
KHAI
|
$0.007768 | -0.69% | -0.87% | 6.9% |
30d
-51.88%
60d
-58.51%
90d
-74.62%
|
Open $0.00770912
Low $0.00749697
High $0.00785459
|
$3.02K 388.31K KHAI | - |
|
||
| 5778 |
PEPEBRC
5778
PEPEBRC
|
$0.009897 | - | 16.1% | -53.41% |
30d
-55.3%
60d
-82.48%
90d
70.1%
|
Open $0.00851095
Low $0.00830342
High $0.010089
|
$2.97K 299.65K PEPEBRC | - |
|
||
| 5779 |
The Big Five Token
5779
BFT
|
$0.000013 | -0.02% | -10.56% | -11.03% |
30d
-47.86%
60d
-80.12%
90d
-40.98%
|
Open $0.00001374
Low $0.00001296
High $0.00001461
|
$3.48K 268.26M BFT | - |
|
||
| 5780 |
Funds are SAFU
5780
SAFU
|
$0.000044 | - | 12.11% | 42.71% |
30d
-53.52%
60d
-59.39%
90d
-59.39%
|
Open $0.00003942
Low $0.00003814
High $0.00004419
|
- - | - |
|
||
| 5781 |
GOGGLES
5781
GOGLZ
|
$0.019281 | 0.35% | -0.34% | -18.02% |
30d
-48.55%
60d
-75.91%
90d
-78.18%
|
Open $0.019314
Low $0.019052
High $0.020214
|
$2.83K 146.88K GOGLZ | - |
|
||
| 5782 |
toby
5782
TOBY
|
$0.00000001 | -0.14% | -0.56% | 8.45% |
30d
-13.99%
60d
-24.13%
90d
-59.21%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
$2.93K 244.00B TOBY | - |
|
||
| 5783 |
WATER
5783
$WATER
|
$0.00000784 | -12.72% | -1.98% | -10.91% |
30d
-17%
60d
-2.61%
90d
-31.27%
|
Open $0.000008627
Low $0.00000585
High $0.00001025
|
$2.91K 371.78M $WATER | - |
|
||
| 5784 |
Altair
5784
AIR
|
$0.001782 | -2.12% | -2.31% | 0.83% |
30d
-23.59%
60d
-37.5%
90d
-49.22%
|
Open $0.00179874
Low $0.00178172
High $0.00183948
|
$1.00K 563.03K AIR | - |
|
||
| 5785 |
Dannycoin
5785
DAN
|
$0.000557 | -3.72% | -6.45% | -10.65% |
30d
-51.37%
60d
-89.2%
90d
-96.01%
|
Open $0.00060353
Low $0.00055683
High $0.00064796
|
$2.65K 4.76M DAN | - |
|
||
| 5786 |
TITAN
5786
TIT
|
$0.022084 | -0.06% | -0.53% | -25.85% |
30d
-18.49%
60d
-73.62%
90d
-73.67%
|
Open $0.022099
Low $0.022057
High $0.022214
|
$2.80K 126.92K TIT | - |
|
||
| 5787 |
Peace Network
5787
PC
|
$0.023015 | -11.5% | -7.93% | -7.89% |
30d
-23.29%
60d
53.4%
90d
53.44%
|
Open $0.024997
Low $0.020005
High $0.02801
|
$2.84K 123.58K PC | - |
|
||
| 5788 |
Orange Diamond
5788
Orange Diamond
|
$0.000147 | 3.59% | 3.41% | 81.69% |
30d
38.5%
60d
264.58%
90d
725.68%
|
Open $0.00013706
Low $0.00013235
High $0.00014927
|
$2.97K 20.23M Orange Diamond | - |
|
||
| 5789 |
Nitro League
5789
NITRO
|
$0.000131 | 0.83% | -2.58% | 6.29% |
30d
-28.9%
60d
-42.83%
90d
-54.63%
|
Open $0.00013339
Low $0.00012958
High $0.0001343
|
$2.80K 21.42M NITRO | - |
|
||
| 5790 |
DebtCoin
5790
DEBT
|
$0.000166 | -0.27% | -6.97% | 14.66% |
30d
-19.6%
60d
-78.39%
90d
-94.13%
|
Open $0.00016812
Low $0.00016474
High $0.00017828
|
$226.00 1.36M DEBT | - |
|
||
| 5791 |
YES
5791
YES1
|
$0.027812 | 0.11% | 1.37% | 8.71% |
30d
46.8%
60d
87.34%
90d
87.34%
|
Open $0.027382
Low $0.027382
High $0.027812
|
$2.74K 98.62K YES1 | - |
|
||
| 5792 |
aaa cat
5792
AAA
|
$0.000013 | -1.2% | -19.17% | -19.92% |
30d
-61.14%
60d
-82.53%
90d
-55.45%
|
Open $0.00001574
Low $0.00001286
High $0.00001591
|
$2.71K 210.54M AAA | - |
|
||
| 5793 |
cwoin
5793
CWOIN
|
$0.000038 | - | -3.7% | 49.38% |
30d
-24.07%
60d
-54.65%
90d
-82.84%
|
Open $0.00004065
Low $0.0000375
High $0.00004156
|
- - | - |
|
||
| 5794 |
Rewind Protocol
5794
FWD
|
$0.400759 | 0.59% | -0.81% | 1.85% |
30d
2.16%
60d
21.07%
90d
20.22%
|
Open $0.404077
Low $0.396727
High $0.406761
|
$2.66K 6.63K FWD | - |
|
||
| 5795 |
Pepper
5795
PEPPER
|
$0.000358 | -0.04% | -1.12% | 5.13% |
30d
-44.89%
60d
-94.27%
90d
-96.75%
|
Open $0.00035779
Low $0.00035688
High $0.00036609
|
$2.57K 7.18M PEPPER | - |
|
||
| 5796 |
Based Chad
5796
CHAD
|
$0.000012 | -0.28% | 2.48% | 11.85% |
30d
-41.61%
60d
-36.1%
90d
-62.95%
|
Open $0.0000119
Low $0.00001188
High $0.0000124
|
$2.65K 215.84M CHAD | - |
|
||
| 5797 |
TENET
5797
TENET
|
$0.000052 | - | 8.21% | 23.31% |
30d
134.67%
60d
-51.66%
90d
-60.93%
|
Open $0.00004853
Low $0.00004837
High $0.0000581
|
$2.60K 49.45M TENET | - |
|
||
| 5798 |
PUGWIFHAT
5798
PUGWIF
|
$0.000082 | 0.84% | -20.96% | -14.18% |
30d
-51.76%
60d
-74.4%
90d
-67.27%
|
Open $0.00010282
Low $0.0000745
High $0.00010638
|
$2.58K 31.59M PUGWIF | - |
|
||
| 5799 |
Regen Network
5799
REGEN
|
$0.009176 | - | -2.12% | 3.56% |
30d
-0.36%
60d
-7.45%
90d
-21.68%
|
Open $0.00925032
Low $0.00917603
High $0.0097024
|
- - | - |
|
||
| 5800 |
FIGHT
5800
FIGHT
|
$0.000309 | -0.81% | -2.16% | 9.11% |
30d
-27.6%
60d
-33%
90d
-46.64%
|
Open $0.00032923
Low $0.00030857
High $0.00032923
|
$895.00 2.90M FIGHT | - |
|
33.733 Coins Monitored - Page
116 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.