Market Cap $2.49T
0.41%
Volume 24h $121.42B
-67.43%
BTC % 53.76%
-0.09%
ETH % 9.96%
0%
Coins
34.455
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Beraborrow
5751
POLLEN
|
$0.000596 | - | -13.17% | -16.07% |
30d
-12.9%
60d
-50.2%
90d
-75.83%
|
Open $0.00068694
Low $0.00058333
High $0.00070163
|
- - | - |
|
||
| 5752 |
Metacces
5752
ACCES
|
$0.014937 | -0.07% | 0.05% | 3.44% |
30d
-0.58%
60d
-1.31%
90d
-97.39%
|
Open $0.014945
Low $0.014848
High $0.014948
|
$1.33K 89.34K ACCES | - |
|
||
| 5753 |
Kintsugi
5753
KINT
|
$0.007408 | 0.36% | -4.52% | -2.91% |
30d
7.29%
60d
47.26%
90d
-65.42%
|
Open $0.00730225
Low $0.00699812
High $0.00797186
|
$471.00 63.60K KINT | - |
|
||
| 5754 |
Balance Coin
5754
BLC
|
$0.9954 | -0.51% | 0.02% | -0.16% |
30d
0.44%
60d
0.32%
90d
-0.52%
|
Open $0.9952
Low $0.9922
High $1.0005
|
$470.00 472.00 BLC | - |
|
||
| 5755 |
Allbridge
5755
ABR
|
$0.056289 | - | 6.5% | 2.26% |
30d
-2.04%
60d
-9.07%
90d
-16.39%
|
Open $0.055696
Low $0.049128
High $0.056621
|
- - | - |
|
||
| 5756 |
Marutaro
5756
MARU
|
$0.000212 | -0.46% | -0.73% | -5.38% |
30d
281.15%
60d
243.69%
90d
80.09%
|
Open $0.00021327
Low $0.0002105
High $0.0002185
|
$481.00 2.28M MARU | - |
|
||
| 5757 |
Elephant Money
5757
ELEPHANT
|
$0.00000004 | 0.01% | 0.2% | -3.2% |
30d
-8.4%
60d
-14.73%
90d
-22.48%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
$1.12K 28.65B ELEPHANT | - |
|
||
| 5758 |
Queen Kitty
5758
QKITTY
|
$0.000054 | -0.83% | -0.72% | -14.29% |
30d
-32.57%
60d
-47.66%
90d
-57.56%
|
Open $0.00005424
Low $0.00005424
High $0.00005593
|
$496.00 9.13M QKITTY | - |
|
||
| 5759 |
Guardian
5759
GUARD
|
$0.010299 | 1.96% | 1.8% | -31.01% |
30d
-58.12%
60d
-62.81%
90d
-64.78%
|
Open $0.01033
Low $0.00996406
High $0.0104
|
$445.00 43.26K GUARD | - |
|
||
| 5760 |
Altair
5760
AIR
|
$0.001411 | - | -0.15% | 0.01% |
30d
23.91%
60d
30.24%
90d
5.96%
|
Open $0.0014135
Low $0.00141104
High $0.00141381
|
$443.00 314.05K AIR | - |
|
||
| 5761 |
MAO
5761
MAO
|
$0.000019 | 1.45% | 7.1% | 7.68% |
30d
21.86%
60d
0.57%
90d
-19.72%
|
Open $0.00001776
Low $0.00001776
High $0.00001902
|
$521.00 27.42M MAO | - |
|
||
| 5762 |
Toshi Inu
5762
TOSHI
|
$0.000063 | 3.18% | 1.12% | -20.42% |
30d
32.57%
60d
-33.86%
90d
-28.94%
|
Open $0.00006863
Low $0.00003645
High $0.00006995
|
$422.00 6.67M TOSHI | - |
|
||
| 5763 |
Pollchain
5763
POLL
|
$0.000463 | - | -0.06% | 70.33% |
30d
65.16%
60d
20.53%
90d
-3.99%
|
Open $0.0004632
Low $0.00046316
High $0.00046512
|
$431.00 930.93K POLL | - |
|
||
| 5764 |
The Whale killer
5764
ORCA
|
$0.00000664 | - | 1.26% | -68.94% |
30d
-90.16%
60d
-90.16%
90d
-90.16%
|
Open $0.000006553
Low $0.000006498
High $0.000007255
|
- - | - |
|
||
| 5765 |
Channels
5765
CHANLS
|
$0.000251 | - | 0.93% | -3.21% |
30d
-14.85%
60d
-26.48%
90d
-34.24%
|
Open $0.00024995
Low $0.00024866
High $0.00025099
|
- - | - |
|
||
| 5766 |
suwi
5766
SUWI
|
$0.000032 | - | -8.94% | -11.72% |
30d
-15.78%
60d
-26.97%
90d
-48.54%
|
Open $0.0000355
Low $0.00003214
High $0.0000355
|
- - | - |
|
||
| 5767 |
Ruby Currency
5767
RBC
|
$0.000921 | - | -15.04% | -2.89% |
30d
-52.47%
60d
-79.99%
90d
-93.84%
|
Open $0.00108374
Low $0.00092082
High $0.00108394
|
$443.00 481.58K RBC | - |
|
||
| 5768 |
NEXTYPE
5768
NT
|
$0.000046 | - | 0.2% | 0.39% |
30d
-1.66%
60d
-12.4%
90d
-16.99%
|
Open $0.00004566
Low $0.00004566
High $0.00004584
|
- - | - |
|
||
| 5769 |
AI Agent Layer
5769
AIFUN
|
$0.000096 | - | 0.3% | -21.17% |
30d
-7.12%
60d
10.66%
90d
-7.87%
|
Open $0.00009572
Low $0.00008285
High $0.00010619
|
- - | - |
|
||
| 5770 |
BOXABL
5770
BOXABL
|
$0.000216 | - | 0.82% | 22.24% |
30d
-39.74%
60d
-34.14%
90d
-73.38%
|
Open $0.00021514
Low $0.00021388
High $0.00021985
|
- - | - |
|
||
| 5771 |
Mandala Chain
5771
KPG
|
$0.009524 | - | -0.8% | 0.61% |
30d
10.45%
60d
-56.36%
90d
-56.36%
|
Open $0.00960078
Low $0.00952365
High $0.00960078
|
- - | - |
|
||
| 5772 |
Grimace
5772
GRIMACE
|
$0.058990 | - | -7.81% | 7.33% |
30d
3.47%
60d
-15.66%
90d
-32.92%
|
Open $0.063982
Low $0.045992
High $0.063994
|
$395.00 6.70K GRIMACE | - |
|
||
| 5773 |
Kitten Haimer
5773
KHAI
|
$0.001106 | -0.27% | -1.88% | -2.28% |
30d
-14.48%
60d
-19.1%
90d
-81.94%
|
Open $0.00113587
Low $0.00110357
High $0.00113755
|
$406.00 367.66K KHAI | - |
|
||
| 5774 |
Santacoin
5774
SANTA
|
$0.000021 | 0.07% | 8.81% | -8.82% |
30d
-0.91%
60d
73.59%
90d
32.14%
|
Open $0.00001922
Low $0.0000192
High $0.00002089
|
$365.00 17.47M SANTA | - |
|
||
| 5775 |
Based Chad
5775
CHAD
|
$0.00000689 | 1.47% | 0.82% | 7.09% |
30d
-27.86%
60d
-33.73%
90d
-61.16%
|
Open $0.000006808
Low $0.000006792
High $0.000006974
|
$616.00 89.41M CHAD | - |
|
||
| 5776 |
Space Token
5776
SPACE
|
$0.001321 | 0.02% | 2.49% | 1.83% |
30d
-17.94%
60d
-21%
90d
-31.96%
|
Open $0.00126425
Low $0.00126425
High $0.00133192
|
$457.00 346.46K SPACE | - |
|
||
| 5777 |
BounceBit USD
5777
BBUSD
|
$1.0064 | - | -0.04% | 1.53% |
30d
0.84%
60d
-0.66%
90d
0.31%
|
Open $1.0067
Low $1.0063
High $1.0099
|
- - | - |
|
||
| 5778 |
Basilisk
5778
BSX
|
$0.000011 | -0.08% | -0.18% | -3.18% |
30d
-5.41%
60d
-28.92%
90d
-46.81%
|
Open $0.00001126
Low $0.0000112
High $0.00001169
|
$349.00 31.19M BSX | - |
|
||
| 5779 |
Funds are SAFU
5779
SAFU
|
$0.000021 | - | -4.42% | -17.79% |
30d
-27.64%
60d
-52.74%
90d
-63.41%
|
Open $0.00002118
Low $0.00002104
High $0.00002218
|
- - | - |
|
||
| 5780 |
HZM Coin
5780
HZM
|
$0.000200 | - | - | 0.06% |
30d
-0.19%
60d
-2.85%
90d
-27.35%
|
Open $0.00019995
Low $0.00019993
High $0.0002068
|
$345.00 1.73M HZM | - |
|
||
| 5781 |
Runesterminal
5781
RUNI
|
$0.010588 | - | 1.94% | -65.2% |
30d
-71.08%
60d
-60.32%
90d
-27.15%
|
Open $0.01035
Low $0.00913137
High $0.01337
|
$342.00 32.36K RUNI | - |
|
||
| 5782 |
USDH Hubble Stablecoin
5782
USDH
|
$0.9968 | - | - | 0.02% |
30d
-0.09%
60d
-0.18%
90d
-0.13%
|
Open $0.9969
Low $0.9963
High $0.9971
|
$339.00 340.00 USDH | - |
|
||
| 5783 |
Xrp Classic (new)
5783
XRPC
|
$0.000139 | -40.28% | -9.65% | 512.5% |
30d
-60.61%
60d
-76.99%
90d
-81.03%
|
Open $0.00015017
Low $0.00013873
High $0.00023233
|
$731.00 5.27M XRPC | - |
|
||
| 5784 |
Plena Finance
5784
PLENA
|
$0.000025 | -0.03% | 38.37% | -39.86% |
30d
-83.49%
60d
-86.58%
90d
-92.22%
|
Open $0.00001803
Low $0.00001624
High $0.00002987
|
$619.00 24.82M PLENA | - |
|
||
| 5785 |
Metan Evolutions
5785
METAN
|
$0.008030 | - | 12% | 8.89% |
30d
66.03%
60d
93.79%
90d
223.1%
|
Open $0.00697699
Low $0.00697699
High $0.00803031
|
- - | - |
|
||
| 5786 |
sKLAY
5786
SKLAY
|
$0.066170 | - | 4.53% | 3.76% |
30d
-8.8%
60d
-17.17%
90d
-25.42%
|
Open $0.063299
Low $0.063299
High $0.066446
|
$330.00 4.99K SKLAY | - |
|
||
| 5787 |
COCOCOIN
5787
COCO
|
$0.00000453 | - | -0.22% | -4.2% |
30d
1.42%
60d
7.66%
90d
-32.48%
|
Open $0.000004543
Low $0.000004532
High $0.00000457
|
- - | - |
|
||
| 5788 |
Eigenpie
5788
EGP
|
$0.054565 | - | 1.37% | 6.52% |
30d
31.93%
60d
-21.71%
90d
-62.59%
|
Open $0.053674
Low $0.053497
High $0.054564
|
- - | - |
|
||
| 5789 |
MELEGA
5789
MARCO
|
$0.000682 | - | 0.97% | -9.03% |
30d
-23.57%
60d
-34.75%
90d
-54.5%
|
Open $0.00067205
Low $0.00067205
High $0.00068462
|
$276.00 405.71K MARCO | - |
|
||
| 5790 |
Bancor Governance Token
5790
VBNT
|
$0.309167 | -0.14% | 0.07% | 0.25% |
30d
6.24%
60d
-0.28%
90d
-19.22%
|
Open $0.309387
Low $0.308402
High $0.309605
|
$321.00 1.04K VBNT | - |
|
||
| 5791 |
CRYPTO CLOUDS
5791
CLOUD
|
$0.001470 | -0.06% | 3.08% | 13.28% |
30d
10.06%
60d
11.72%
90d
-11.14%
|
Open $0.0014272
Low $0.00142591
High $0.00148428
|
$309.00 210.73K CLOUD | - |
|
||
| 5792 |
CelebrityCoinV2
5792
CCV2
|
$0.017756 | -0.01% | -1.5% | -36.53% |
30d
-35.17%
60d
-36.83%
90d
-43.59%
|
Open $0.018025
Low $0.013287
High $0.021958
|
$313.00 17.67K CCV2 | - |
|
||
| 5793 |
Open Swap
5793
OPENX
|
$0.012028 | 0.03% | 0.47% | 3.45% |
30d
-8.35%
60d
-32.25%
90d
-50.64%
|
Open $0.011955
Low $0.011937
High $0.01207
|
$317.00 26.36K OPENX | - |
|
||
| 5794 |
Veno Finance
5794
LCRO
|
$0.089193 | 0.09% | 0.33% | 0.33% |
30d
-9.83%
60d
-14.75%
90d
-28.56%
|
Open $0.088946
Low $0.088719
High $0.089195
|
$305.00 3.43K LCRO | - |
|
||
| 5795 |
AInalyst
5795
AIN
|
$0.000079 | -1.11% | 3.7% | -7.72% |
30d
-46.33%
60d
-56.89%
90d
-83.31%
|
Open $0.0000764
Low $0.0000764
High $0.00008075
|
$338.00 4.27M AIN | - |
|
||
| 5796 |
Sigma
5796
SIGMA
|
$0.00000981 | -0.03% | -6.71% | -6.58% |
30d
31.45%
60d
86.75%
90d
20.49%
|
Open $0.00001038
Low $0.00000974
High $0.00001097
|
$313.00 32.00M SIGMA | - |
|
||
| 5797 |
Tectum Cash Token
5797
TCT
|
$0.001620 | - | -57.22% | -78.14% |
30d
-36.88%
60d
-47.36%
90d
-80.14%
|
Open $0.00389507
Low $0.00161972
High $0.00447165
|
$27.00 16.96K TCT | - |
|
||
| 5798 |
PEGONetwork
5798
OSK-DAO
|
$0.028442 | - | 3.3% | -1.4% |
30d
-8.86%
60d
-21.25%
90d
-27.92%
|
Open $0.027537
Low $0.027501
High $0.028441
|
- - | - |
|
||
| 5799 |
Ripio Credit Network
5799
RCN
|
$0.000629 | -0.14% | 0.07% | 0.25% |
30d
6.24%
60d
-0.28%
90d
76.21%
|
Open $0.00062979
Low $0.00062779
High $0.00063023
|
$279.00 443.49K RCN | - |
|
||
| 5800 |
BNBCakeCoin
5800
BNBCAKE
|
$0.000130 | 9.53% | 42.11% | 34.42% |
30d
41.19%
60d
11.53%
90d
-19.48%
|
Open $0.00009134
Low $0.00009134
High $0.00012981
|
$388.00 2.99M BNBCAKE | - |
|
34.455 Coins Monitored - Page
116 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.