Market Cap $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
EtherPOS
5751
ETPOS
|
$0.333095 | - | 1.83% | 6.19% |
30d
-12.23%
60d
10.76%
90d
0.62%
|
Open $0.327167
Low $0.327087
High $0.333108
|
$3.59K 10.79K ETPOS | - |
|
||
| 5752 |
Syrax AI
5752
SYRAX
|
$0.134744 | 1.18% | -0.72% | 18.52% |
30d
1.35%
60d
12.57%
90d
5.13%
|
Open $0.134869
Low $0.132013
High $0.135723
|
$3.57K 26.47K SYRAX | - |
|
||
| 5753 |
MiaSwap
5753
MIA
|
$0.010434 | 1.67% | -1.6% | 17.35% |
30d
8.63%
60d
-6.42%
90d
3.17%
|
Open $0.010024
Low $0.010024
High $0.010696
|
$3.56K 341.54K MIA | - |
|
||
| 5754 |
Prospective
5754
PROS
|
$0.044223 | 0.05% | -0.99% | 5.87% |
30d
0.28%
60d
8.09%
90d
27.79%
|
Open $0.044667
Low $0.044092
High $0.044875
|
$3.55K 80.33K PROS | - |
|
||
| 5755 |
Falcons
5755
FAH
|
$1.3619 | 0.42% | -0.15% | -0.28% |
30d
0.72%
60d
0.09%
90d
-0.6%
|
Open $1.3683
Low $1.3516
High $1.3719
|
$3.48K 2.56K FAH | - |
|
||
| 5756 |
OBORTECH
5756
OBOT
|
$0.005916 | - | -6.57% | -4.48% |
30d
-23.27%
60d
8.34%
90d
3.88%
|
Open $0.00631343
Low $0.00550213
High $0.00661537
|
$3.46K 584.84K OBOT | - |
|
||
| 5757 |
NORMIE
5757
NORMIE
|
$0.001530 | - | -2.18% | 19.94% |
30d
-18.88%
60d
-15.96%
90d
-22.13%
|
Open $0.00155139
Low $0.00152978
High $0.001585
|
$3.43K 2.24M NORMIE | - |
|
||
| 5758 |
xADA
5758
xADA
|
$0.002513 | 0.23% | 1.28% | 1.28% |
30d
1.28%
60d
1.28%
90d
1.28%
|
Open $0.0024826
Low $0.0024826
High $0.00251302
|
$3.41K 1.36M xADA | - |
|
||
| 5759 |
t3rn
5759
TRN
|
$0.018965 | -0.46% | -9.7% | -15.95% |
30d
-41.43%
60d
-80.39%
90d
-80.39%
|
Open $0.021082
Low $0.018953
High $0.021086
|
$3.41K 179.77K TRN | - |
|
||
| 5760 |
UCBI Banking
5760
UCBI
|
$1.2755 | 3.92% | 13.54% | 4.44% |
30d
4.12%
60d
16.83%
90d
16.83%
|
Open $1.1726
Low $0.961453
High $1.3236
|
$3.39K 2.66K UCBI | - |
|
||
| 5761 |
ANDY
5761
ANDY
|
$0.00000100 | 0.8% | 1.06% | 11.56% |
30d
8.69%
60d
15.23%
90d
0.51%
|
Open $0.000000977
Low $0.000000977
High $0.000001017
|
$3.35K 3.34B ANDY | - |
|
||
| 5762 |
GET RICH QUICK
5762
RICH
|
$0.000076 | 0.92% | 2.9% | -10.95% |
30d
-50.41%
60d
-70.98%
90d
-99.26%
|
Open $0.00007418
Low $0.00007331
High $0.00008285
|
$3.33K 43.99M RICH | - |
|
||
| 5763 |
Boundless Network
5763
BUN
|
$0.000426 | -0.01% | 3.64% | 12.77% |
30d
-23.82%
60d
-46.81%
90d
-58.48%
|
Open $0.00041024
Low $0.00040719
High $0.00043719
|
$3.33K 7.81M BUN | - |
|
||
| 5764 |
Hash Epoch Sports Token
5764
HEST
|
$0.000705 | - | -9% | -30.97% |
30d
-64.41%
60d
-92.89%
90d
-92.89%
|
Open $0.00077723
Low $0.00070453
High $0.00077723
|
$3.33K 4.72M HEST | - |
|
||
| 5765 |
XSwap Protocol
5765
XSP
|
$0.000539 | 0.69% | -1.99% | 26.07% |
30d
-2.11%
60d
74.26%
90d
84.6%
|
Open $0.00055125
Low $0.0005324
High $0.00055125
|
$3.32K 6.15M XSP | - |
|
||
| 5766 |
Crypto Barn
5766
BARN
|
$0.000138 | 0.5% | 15.87% | 5.44% |
30d
-70.1%
60d
-61.01%
90d
-61.01%
|
Open $0.00011687
Low $0.00011687
High $0.00013828
|
$3.31K 23.91M BARN | - |
|
||
| 5767 |
Connect
5767
WIN
|
$0.003089 | -2.53% | 1029.13% | 1128.76% |
30d
712.66%
60d
493.77%
90d
1608.76%
|
Open $0.00027321
Low $0.0002395
High $0.00413298
|
$3.30K 1.07M WIN | - |
|
||
| 5768 |
Water Rabbit Token
5768
WAR
|
$0.001026 | 0.59% | 9.66% | 25.74% |
30d
35.78%
60d
782.78%
90d
804.55%
|
Open $0.00093458
Low $0.00092481
High $0.00102642
|
$3.27K 3.18M WAR | - |
|
||
| 5769 |
Gamer Arena
5769
GAU
|
$0.000889 | 0.07% | -5.1% | -11.02% |
30d
-44.92%
60d
-40.67%
90d
-51.88%
|
Open $0.00094346
Low $0.00088821
High $0.00095306
|
$3.23K 3.64M GAU | - |
|
||
| 5770 |
Game Meteor Coin
5770
GMTO
|
$0.000168 | -2.12% | 5.4% | 85.94% |
30d
0.35%
60d
3.95%
90d
62.32%
|
Open $0.00016159
Low $0.00012535
High $0.00017427
|
$3.22K 19.23M GMTO | - |
|
||
| 5771 |
Miners.Club
5771
MBC
|
$0.000887 | -0.08% | -1.6% | -10.04% |
30d
-48.35%
60d
-90.99%
90d
-92.21%
|
Open $0.00089896
Low $0.00088744
High $0.00090709
|
$3.17K 3.58M MBC | - |
|
||
| 5772 |
DeFi Agents AI
5772
DEFAI
|
$0.000109 | 4.27% | 20.87% | -2.31% |
30d
5.14%
60d
-36.31%
90d
-70.8%
|
Open $0.00009366
Low $0.0000898
High $0.00010854
|
$3.17K 29.22M DEFAI | - |
|
||
| 5773 |
PHAME
5773
PHAME
|
$0.143882 | -1.84% | -2.04% | 49.88% |
30d
28.5%
60d
162.26%
90d
103.93%
|
Open $0.139014
Low $0.139014
High $0.148066
|
$3.14K 21.82K PHAME | - |
|
||
| 5774 |
Vooz Coin
5774
VOOZ
|
$0.000673 | 4.11% | 6.59% | 9.17% |
30d
20.92%
60d
-23.83%
90d
-23.83%
|
Open $0.00060474
Low $0.00060125
High $0.00067267
|
$3.13K 4.66M VOOZ | - |
|
||
| 5775 |
Lucky Block (V2)
5775
LBLOCK
|
$0.000031 | -0.19% | 1.21% | 2.43% |
30d
-8.96%
60d
-23.58%
90d
-25.18%
|
Open $0.00003095
Low $0.00003095
High $0.00003288
|
$3.13K 99.76M LBLOCK | - |
|
||
| 5776 |
Token.com
5776
TOKEN
|
$0.001680 | -0.3% | 0.31% | -0.17% |
30d
5.57%
60d
-8.77%
90d
-15.67%
|
Open $0.00168597
Low $0.00167004
High $0.00169646
|
$3.11K 1.85M TOKEN | - |
|
||
| 5777 |
Media Network
5777
MEDIA
|
$0.691568 | - | 4.25% | -8.45% |
30d
-34.64%
60d
152.67%
90d
27.78%
|
Open $0.662253
Low $0.645448
High $0.708076
|
$3.11K 4.49K MEDIA | - |
|
||
| 5778 |
Aquari
5778
AQUARI
|
$0.014096 | -0.03% | -2.69% | 19.55% |
30d
150.5%
60d
106.48%
90d
131.32%
|
Open $0.014534
Low $0.014089
High $0.014595
|
$3.10K 220.21K AQUARI | - |
|
||
| 5779 |
MATES
5779
MATES
|
$0.000096 | -0.73% | -2.25% | 5.03% |
30d
-3.42%
60d
-34.09%
90d
-12.13%
|
Open $0.00009591
Low $0.00009443
High $0.00009798
|
$3.09K 32.27M MATES | - |
|
||
| 5780 |
GIANT
5780
GTAN
|
$0.0000000010 | 0.59% | -2.38% | 13.39% |
30d
14.21%
60d
14.21%
90d
14.21%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.08K 3.08T GTAN | - |
|
||
| 5781 |
DeDust
5781
DUST
|
$1.2309 | -1.02% | -0.13% | 3.43% |
30d
-9.22%
60d
-2.66%
90d
-19.73%
|
Open $1.2367
Low $1.2238
High $1.2439
|
$3.07K 2.49K DUST | - |
|
||
| 5782 |
AI PIN
5782
AI
|
$0.001928 | 2.74% | -33.15% | 5.57% |
30d
-16.11%
60d
-50.08%
90d
-52.28%
|
Open $0.00270609
Low $0.00015391
High $0.00288479
|
$3.07K 1.59M AI | - |
|
||
| 5783 |
Tanuki
5783
TANUKI
|
$0.000058 | 0.93% | -13.65% | -5.48% |
30d
218.85%
60d
-98.11%
90d
-98.11%
|
Open $0.00006662
Low $0.00005604
High $0.00006826
|
$3.07K 53.28M TANUKI | - |
|
||
| 5784 |
Optopia
5784
OPAI
|
$0.000017 | - | -3.83% | -3.35% |
30d
-13.89%
60d
-43.5%
90d
-67.1%
|
Open $0.00001827
Low $0.00001667
High $0.00001849
|
$3.04K 173.93M OPAI | - |
|
||
| 5785 |
FREN
5785
FREN
|
$0.00000257 | - | -11.98% | -8.72% |
30d
-24.66%
60d
-4.01%
90d
28.65%
|
Open $0.00000278
Low $0.000002572
High $0.000002963
|
$3.00K 1.17B FREN | - |
|
||
| 5786 |
Anryton
5786
MOL
|
$0.087873 | 0.22% | -0.26% | 2.81% |
30d
2.76%
60d
-18.35%
90d
2410.54%
|
Open $0.088123
Low $0.087417
High $0.088157
|
$2.99K 34.00K MOL | - |
|
||
| 5787 |
Loud
5787
LOUD
|
$0.000231 | 0.11% | 0.27% | 0.39% |
30d
-4.19%
60d
-40.71%
90d
-85.99%
|
Open $0.00023023
Low $0.00022993
High $0.00023816
|
$2.99K 12.94M LOUD | - |
|
||
| 5788 |
DORA AI by Virtuals
5788
DORA
|
$0.000615 | -0.51% | 3.96% | 8.3% |
30d
5.51%
60d
-7.8%
90d
-28.94%
|
Open $0.00058408
Low $0.00058408
High $0.00063191
|
$2.97K 4.83M DORA | - |
|
||
| 5789 |
WATER
5789
$WATER
|
$0.000010 | 35.56% | 5.78% | 12.26% |
30d
-7.17%
60d
18.32%
90d
0.44%
|
Open $0.00000866
Low $0.000007722
High $0.0000115
|
$2.95K 281.84M $WATER | - |
|
||
| 5790 |
Cellana Finance
5790
CELL
|
$0.002189 | -0.46% | -5.63% | -8.73% |
30d
-49.72%
60d
-63.97%
90d
-77.94%
|
Open $0.00232151
Low $0.0021862
High $0.00232771
|
$2.94K 1.34M CELL | - |
|
||
| 5791 |
chAtoshI
5791
CHATOSHI
|
$0.002217 | 0.48% | 0.68% | 7.54% |
30d
7.73%
60d
16.6%
90d
-3.35%
|
Open $0.00220431
Low $0.00217961
High $0.00221654
|
$2.93K 1.32M CHATOSHI | - |
|
||
| 5792 |
CHAINFI
5792
CNFI
|
$0.003142 | -33.03% | 22.91% | -36.97% |
30d
-39.6%
60d
-65.23%
90d
-64.3%
|
Open $0.00519525
Low $0.00130192
High $0.00519525
|
$2.92K 929.85K CNFI | - |
|
||
| 5793 |
Hydration
5793
HDX
|
$0.009151 | -0.05% | 3.67% | 8.25% |
30d
11.15%
60d
-19.43%
90d
-12.86%
|
Open $0.00882603
Low $0.00861989
High $0.00938509
|
$2.90K 316.96K HDX | - |
|
||
| 5794 |
WHISKEY
5794
WHISKEY
|
$0.005348 | 0.12% | 2.46% | 17.97% |
30d
20.8%
60d
33.26%
90d
46.18%
|
Open $0.00521793
Low $0.00517875
High $0.00534765
|
$2.90K 541.98K WHISKEY | - |
|
||
| 5795 |
BITCOIN FUTURE
5795
BTCF
|
$0.084324 | -0.01% | 0.44% | 9.63% |
30d
-4.19%
60d
5.67%
90d
-1.94%
|
Open $0.083951
Low $0.083855
High $0.084342
|
$2.89K 34.23K BTCF | - |
|
||
| 5796 |
Sol X
5796
SOLX
|
$0.000198 | -0.72% | -1.76% | 12.3% |
30d
5.79%
60d
-9.76%
90d
-38.09%
|
Open $0.00020206
Low $0.00019588
High $0.00020221
|
$2.87K 14.47M SOLX | - |
|
||
| 5797 |
ArgentinaCoin
5797
ARG
|
$0.000314 | 4.88% | -1.82% | 52.04% |
30d
328.93%
60d
441.72%
90d
389.82%
|
Open $0.00031834
Low $0.00029217
High $0.00032021
|
$2.84K 9.03M ARG | - |
|
||
| 5798 |
Silent Notary
5798
SNTR
|
$0.00000406 | -4.44% | 1.99% | 40.04% |
30d
18.66%
60d
26.08%
90d
67.82%
|
Open $0.000003912
Low $0.000003291
High $0.000005563
|
$2.82K 695.36M SNTR | - |
|
||
| 5799 |
Aionix the Hub of AI
5799
AIONIX
|
$0.000056 | -8.31% | -3.4% | -2.3% |
30d
-91.63%
60d
-91.63%
90d
-91.63%
|
Open $0.00005816
Low $0.00005626
High $0.00006466
|
$2.77K 49.24M AIONIX | - |
|
||
| 5800 |
VLaunch
5800
VPAD
|
$0.005971 | -0.49% | -4.64% | -6.7% |
30d
-29.48%
60d
381.2%
90d
57.58%
|
Open $0.00613096
Low $0.00597124
High $0.00630846
|
$2.77K 463.89K VPAD | - |
|
33.137 Coins Monitored - Page
116 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.