Market Cap $4.30T
1.26%
Volume 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Coins
33.129
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Hash Epoch Sports Token
5751
HEST
|
$0.000799 | -0.04% | -11.1% | -24.63% |
30d
-61.13%
60d
-91.93%
90d
-91.93%
|
Open $0.00089858
Low $0.00079912
High $0.00089894
|
$4.33K 5.42M HEST | - |
|
||
| 5752 |
Xi Token
5752
XI
|
$0.001600 | 5.37% | 19.45% | 40.69% |
30d
33.66%
60d
21.85%
90d
7.49%
|
Open $0.00111364
Low $0.00101451
High $0.00176459
|
$4.31K 2.69M XI | - |
|
||
| 5753 |
FireBotToken
5753
FBX
|
$0.525561 | 0.7% | 4.95% | 1.79% |
30d
-6.51%
60d
14.38%
90d
36.93%
|
Open $0.501382
Low $0.500475
High $0.52556
|
$4.28K 8.14K FBX | - |
|
||
| 5754 |
IRR
5754
TOMAN
|
$0.000010 | -3.81% | -18.54% | -10.62% |
30d
-2.86%
60d
-6.48%
90d
-44.82%
|
Open $0.000012
Low $0.00001009
High $0.000017
|
$4.21K 416.38M TOMAN | - |
|
||
| 5755 |
Spot
5755
SPOT
|
$2.46 | 1.69% | 2.86% | 0.44% |
30d
21.96%
60d
105.44%
90d
104.22%
|
Open $2.3934
Low $2.3934
High $2.4628
|
$4.17K 1.69K SPOT | - |
|
||
| 5756 |
Croakey
5756
CROAK
|
$0.00000567 | 0.4% | 0.58% | -7.84% |
30d
2.14%
60d
89.41%
90d
196.33%
|
Open $0.000005706
Low $0.000005572
High $0.000005729
|
$4.13K 729.05M CROAK | - |
|
||
| 5757 |
Astroport
5757
ASTRO
|
$0.003747 | 0.18% | -1.81% | -18.37% |
30d
-39.32%
60d
-64.71%
90d
-63.58%
|
Open $0.00375564
Low $0.00359065
High $0.00381745
|
$4.13K 1.10M ASTRO | - |
|
||
| 5758 |
DOGAI
5758
DOGAI
|
$0.000823 | -0.38% | 8.07% | 18.1% |
30d
-6.01%
60d
10.05%
90d
-16.92%
|
Open $0.000618
Low $0.000618
High $0.00082575
|
$4.13K 5.02M DOGAI | - |
|
||
| 5759 |
Yield Yak
5759
YAK
|
$499.88 | - | -1.08% | 14.48% |
30d
-29.03%
60d
75.44%
90d
100.38%
|
Open $504.71
Low $499.83
High $510.69
|
$4.12K 8.00 YAK | - |
|
||
| 5760 |
Paradox (the-base-paradox.com)
5760
PARADOX
|
$0.175477 | -0.67% | 21.1% | 16.56% |
30d
-9.05%
60d
144.87%
90d
134.93%
|
Open $0.141958
Low $0.141803
High $0.183962
|
$4.10K 23.35K PARADOX | - |
|
||
| 5761 |
Dog Wif Nunchucks
5761
NINJA
|
$0.001708 | 0.2% | -1.14% | 1.37% |
30d
-22.67%
60d
-22.56%
90d
-19.51%
|
Open $0.00173525
Low $0.00170263
High $0.00175338
|
$4.07K 2.38M NINJA | - |
|
||
| 5762 |
Water Rabbit Token
5762
WAR
|
$0.000951 | -0.04% | -0.16% | 43% |
30d
149.15%
60d
788.14%
90d
730.51%
|
Open $0.00095027
Low $0.00088363
High $0.00096228
|
$4.02K 4.22M WAR | - |
|
||
| 5763 |
Klayr
5763
KLY
|
$0.001509 | -0.01% | 37.43% | 20.04% |
30d
-24.83%
60d
-74.59%
90d
-75.33%
|
Open $0.00109816
Low $0.00109774
High $0.010498
|
$4.01K 2.66M KLY | - |
|
||
| 5764 |
GLDT
5764
GLDT
|
$1.2073 | 0.54% | 0.24% | 7.06% |
30d
6.18%
60d
7.33%
90d
8.31%
|
Open $1.1984
Low $1.1875
High $1.2165
|
$3.99K 3.30K GLDT | - |
|
||
| 5765 |
Flicker
5765
FKR
|
$0.003516 | 0.28% | 0.58% | -0.91% |
30d
15.21%
60d
15.21%
90d
15.21%
|
Open $0.00351491
Low $0.00346691
High $0.00354782
|
$3.97K 1.13M FKR | - |
|
||
| 5766 |
Token S
5766
S
|
$0.002769 | 0.3% | 6.82% | 91.19% |
30d
31.89%
60d
29.8%
90d
-4.06%
|
Open $0.00258209
Low $0.00258209
High $0.0027778
|
$3.96K 1.43M S | - |
|
||
| 5767 |
GM
5767
GM
|
$0.000800 | - | - | -0.01% |
30d
0.02%
60d
0.03%
90d
-0.03%
|
Open $0.00080006
Low $0.00079994
High $0.00080035
|
$3.94K 4.93M GM | - |
|
||
| 5768 |
Velvet Unicorn by Virtuals
5768
VU
|
$0.000804 | -0.24% | 1.11% | -4.46% |
30d
-38.66%
60d
-62.98%
90d
-77.09%
|
Open $0.0007997
Low $0.00078739
High $0.00081677
|
$3.93K 4.88M VU | - |
|
||
| 5769 |
Dither AI
5769
DITH
|
$0.009308 | -0.46% | -0.68% | 4.58% |
30d
-32.87%
60d
-15.22%
90d
-32.83%
|
Open $0.00940036
Low $0.00909567
High $0.00947781
|
$3.90K 418.71K DITH | - |
|
||
| 5770 |
Antalyaspor Token
5770
AKREP
|
$0.067637 | 0.02% | 7.25% | 16.3% |
30d
-39.33%
60d
-34.87%
90d
-43.42%
|
Open $0.062956
Low $0.062743
High $0.067665
|
$3.87K 57.20K AKREP | - |
|
||
| 5771 |
Pakcoin
5771
PAK
|
$0.004310 | -0.32% | -1.89% | 0.37% |
30d
-11.89%
60d
-9.17%
90d
-35.35%
|
Open $0.00439577
Low $0.00430857
High $0.0044096
|
$3.77K 874.45K PAK | - |
|
||
| 5772 |
Book of Binance
5772
BOOK
|
$0.004404 | 0.25% | -3.13% | 23.4% |
30d
-19.49%
60d
-19.54%
90d
-67.02%
|
Open $0.00455877
Low $0.00438837
High $0.00455877
|
$3.76K 852.60K BOOK | - |
|
||
| 5773 |
KIZUNA
5773
KIZUNA
|
$0.0000000010 | 1.91% | 1.75% | 1.55% |
30d
-37.75%
60d
-26.57%
90d
-12.37%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.75K 3.75T KIZUNA | - |
|
||
| 5774 |
Nitro League
5774
NITRO
|
$0.000279 | 0.13% | 0.79% | -2.89% |
30d
9.05%
60d
20.28%
90d
20.59%
|
Open $0.00028158
Low $0.00027567
High $0.00028158
|
$3.70K 13.25M NITRO | - |
|
||
| 5775 |
DOLR AI
5775
DOLR
|
$0.002096 | 0.66% | -16.15% | -14.68% |
30d
-48.07%
60d
-59.18%
90d
-73.46%
|
Open $0.00246862
Low $0.00207796
High $0.00250634
|
$3.69K 1.76M DOLR | - |
|
||
| 5776 |
FISH N CHIPS
5776
CHIPPY
|
$0.002114 | -0.18% | -4.26% | 2.49% |
30d
-34.88%
60d
12.79%
90d
312.74%
|
Open $0.00215975
Low $0.00211371
High $0.00229582
|
$3.69K 1.74M CHIPPY | - |
|
||
| 5777 |
Miniature Woolly Mammoth
5777
WOOLLY
|
$0.000496 | 0.9% | 5.24% | -36.35% |
30d
-75.57%
60d
-80.19%
90d
-20.14%
|
Open $0.00048938
Low $0.00046942
High $0.00049612
|
$3.67K 7.40M WOOLLY | - |
|
||
| 5778 |
KLEIN TOKEN
5778
KLEIN
|
$0.009418 | 0.02% | -2.6% | -3.75% |
30d
-8.46%
60d
-1.7%
90d
-17.53%
|
Open $0.00939904
Low $0.00905241
High $0.00986565
|
$3.67K 389.39K KLEIN | - |
|
||
| 5779 |
NoLimitCoin
5779
NLC
|
$0.001734 | 0.24% | 34.41% | -19.46% |
30d
-25.71%
60d
-26.49%
90d
27.31%
|
Open $0.00129535
Low $0.00128928
High $0.00173653
|
$3.63K 2.10M NLC | - |
|
||
| 5780 |
Airbloc
5780
ABL
|
$0.000234 | 0.02% | 7.41% | 15.23% |
30d
25.92%
60d
5.93%
90d
6.21%
|
Open $0.00022568
Low $0.00020411
High $0.00023378
|
$3.62K 15.49M ABL | - |
|
||
| 5781 |
Kayserispor Token
5781
KYSR
|
$0.058926 | 0.02% | 9.03% | 10.59% |
30d
-34.46%
60d
-34.39%
90d
-48.65%
|
Open $0.053924
Low $0.05377
High $0.058951
|
$3.61K 61.34K KYSR | - |
|
||
| 5782 |
Feeder.finance
5782
FEEDFI
|
$0.000246 | 0.58% | -18.11% | -18.11% |
30d
-18.11%
60d
-18.11%
90d
-18.11%
|
Open $0.0002434
Low $0.0002434
High $0.00024581
|
$3.60K 14.66M FEEDFI | - |
|
||
| 5783 |
Based Chad
5783
CHAD
|
$0.000026 | 1.76% | 0.41% | -10.37% |
30d
-51.75%
60d
-12.47%
90d
41.41%
|
Open $0.00002513
Low $0.00002462
High $0.00002584
|
$3.60K 140.05M CHAD | - |
|
||
| 5784 |
Bonkers Meme Token
5784
BNKRS
|
$0.000361 | 0.41% | 40.11% | 100.3% |
30d
-14.83%
60d
1751.32%
90d
-17.13%
|
Open $0.00020164
Low $0.00020164
High $0.00054032
|
$3.60K 9.97M BNKRS | - |
|
||
| 5785 |
Token.com
5785
TOKEN
|
$0.001685 | 0.16% | -0.91% | -1.54% |
30d
5.49%
60d
-10.92%
90d
-15.98%
|
Open $0.0017109
Low $0.00168241
High $0.00171483
|
$3.59K 2.13M TOKEN | - |
|
||
| 5786 |
IC GHOST
5786
GHOST
|
$0.000049 | 0.66% | -3.66% | -3.68% |
30d
-71.58%
60d
-72.88%
90d
-67.95%
|
Open $0.00005012
Low $0.00004129
High $0.00005148
|
$3.58K 72.66M GHOST | - |
|
||
| 5787 |
Sturdy
5787
STRDY
|
$0.094512 | -0.91% | 0.13% | -35.1% |
30d
13.78%
60d
-69.49%
90d
-73.92%
|
Open $0.094717
Low $0.092982
High $0.097585
|
$3.52K 37.23K STRDY | - |
|
||
| 5788 |
Bitcoin 2.0
5788
BTC2
|
$0.003000 | -0.61% | -4.77% | -17.18% |
30d
-55.58%
60d
-66.03%
90d
-60.77%
|
Open $0.00315401
Low $0.00266814
High $0.00315401
|
$3.52K 1.17M BTC2 | - |
|
||
| 5789 |
Token dForce USD
5789
USX
|
$0.988320 | -0.05% | - | -0.03% |
30d
-0.09%
60d
-0.33%
90d
-0.7%
|
Open $0.988277
Low $0.988027
High $0.988847
|
$3.51K 3.55K USX | - |
|
||
| 5790 |
MARVIN
5790
MARVIN
|
$0.00000043 | 0.38% | -3.47% | -9.27% |
30d
-19.77%
60d
2.87%
90d
8.1%
|
Open $0.000000445
Low $0.000000428
High $0.000000445
|
$3.50K 8.15B MARVIN | - |
|
||
| 5791 |
Helleniccoin - HNC COIN
5791
HNC
|
$0.012242 | 0.08% | 0.82% | 3.46% |
30d
-5.59%
60d
-5.19%
90d
9.63%
|
Open $0.012111
Low $0.012061
High $0.012323
|
$3.49K 284.91K HNC | - |
|
||
| 5792 |
WATER
5792
$WATER
|
$0.00000977 | -18.06% | -20.68% | 17.81% |
30d
10.26%
60d
-6.63%
90d
1.68%
|
Open $0.000007703
Low $0.000007703
High $0.00001309
|
$3.46K 354.53M $WATER | - |
|
||
| 5793 |
Anzen Finance (ANZ)
5793
ANZ
|
$0.000948 | 0.04% | 4% | 1.62% |
30d
-30.91%
60d
-15.61%
90d
-9.59%
|
Open $0.00091489
Low $0.0009091
High $0.00095131
|
$3.45K 3.64M ANZ | - |
|
||
| 5794 |
Human Intelligence Machine
5794
HIM
|
$0.004564 | 0.41% | 2.38% | 28.43% |
30d
41.92%
60d
43.65%
90d
23.29%
|
Open $0.00234457
Low $0.00232893
High $0.00466952
|
$3.44K 753.73K HIM | - |
|
||
| 5795 |
Basilisk
5795
BSX
|
$0.000041 | -0.08% | -2.98% | -0.41% |
30d
-4.01%
60d
0.93%
90d
-12.88%
|
Open $0.00004233
Low $0.00004045
High $0.00004233
|
$3.41K 83.28M BSX | - |
|
||
| 5796 |
MiaSwap
5796
MIA
|
$0.009583 | 1.12% | 4.5% | 10.92% |
30d
-10.92%
60d
-12.95%
90d
-4.22%
|
Open $0.00929107
Low $0.00910581
High $0.00962589
|
$3.37K 351.98K MIA | - |
|
||
| 5797 |
Miners.Club
5797
MBC
|
$0.000902 | 0.1% | 2.77% | -8.71% |
30d
-48.42%
60d
-90.64%
90d
-91.62%
|
Open $0.00088533
Low $0.00087734
High $0.00091086
|
$3.36K 3.73M MBC | - |
|
||
| 5798 |
Dogecoin
5798
DOGE
|
$0.000200 | -0.29% | -11% | -0.4% |
30d
-29.04%
60d
-0.58%
90d
43.71%
|
Open $0.00022599
Low $0.00020023
High $0.00022614
|
$3.36K 16.79M DOGE | - |
|
||
| 5799 |
Xrp Classic (new)
5799
XRPC
|
$0.000922 | -3.82% | -1.6% | -1.5% |
30d
-15.91%
60d
-8.72%
90d
-5.11%
|
Open $0.00093988
Low $0.00090279
High $0.00098002
|
$3.36K 3.64M XRPC | - |
|
||
| 5800 |
Falcons
5800
FAH
|
$1.3637 | 0.49% | -0.09% | -0.32% |
30d
0.61%
60d
0.22%
90d
-1.18%
|
Open $1.3626
Low $1.3457
High $1.6338
|
$3.34K 2.45K FAH | - |
|
33.129 Coins Monitored - Page
116 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.