Market Cap $3.29T
-2.25%
Volume 24h $233.40B
-15.47%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.11%
Coins
33.806
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Satoshi a BTC Stablecoin
5751
TSAT
|
$0.000902 | 0.25% | 0.55% | 1.15% |
30d
-11.37%
60d
-19.52%
90d
-27.37%
|
Open $0.00092075
Low $0.00089641
High $0.00092075
|
$2.89K 3.21M TSAT | - |
|
||
| 5752 |
EtherPOS
5752
ETPOS
|
$0.139012 | - | -6.73% | 11.18% |
30d
-23.18%
60d
-38.24%
90d
-58.26%
|
Open $0.149026
Low $0.135806
High $0.149052
|
$2.88K 20.73K ETPOS | - |
|
||
| 5753 |
Moonsama
5753
SAMA
|
$0.002530 | 0.18% | 20.45% | 34.4% |
30d
9.82%
60d
-42.47%
90d
-57.41%
|
Open $0.00191949
Low $0.00181296
High $0.00252953
|
$2.87K 1.13M SAMA | - |
|
||
| 5754 |
MOST Global
5754
MOST
|
$0.743072 | 0.76% | 0.24% | 17.15% |
30d
23.1%
60d
29.3%
90d
10.04%
|
Open $0.741397
Low $0.734138
High $0.743071
|
$2.86K 3.84K MOST | - |
|
||
| 5755 |
X
5755
X
|
$0.000020 | -1.56% | -1.93% | -8.4% |
30d
-33.39%
60d
-46.88%
90d
-58.77%
|
Open $0.00002086
Low $0.00002023
High $0.00002088
|
$2.81K 139.01M X | - |
|
||
| 5756 |
Genius Yield
5756
GENS
|
$0.004107 | -14.51% | 22.35% | -12.63% |
30d
-39.36%
60d
-38.33%
90d
-62.35%
|
Open $0.0030812
Low $0.0030812
High $0.00480432
|
$2.80K 682.23K GENS | - |
|
||
| 5757 |
Merlin Chain (M-BTC)
5757
M-BTC
|
$88,741.59 | -0.68% | -1.99% | -0.7% |
30d
-12.58%
60d
-19.78%
90d
-21.5%
|
Open $90,945.50
Low $88,741.58
High $91,209.06
|
$2.79K 0 M-BTC | - |
|
||
| 5758 |
Bonk on Base
5758
BONK
|
$0.0000000020 | -0.15% | 1.79% | 60.13% |
30d
58.1%
60d
31.09%
90d
-2.7%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$2.76K 1.38T BONK | - |
|
||
| 5759 |
Goblin World Token
5759
GWT
|
$0.000042 | 0.4% | -15.44% | 52.22% |
30d
2.89%
60d
-43.13%
90d
-61.22%
|
Open $0.00004916
Low $0.00003994
High $0.00004916
|
$2.74K 65.94M GWT | - |
|
||
| 5760 |
MMSC Platform
5760
MMSC
|
$0.103071 | 4.29% | -0.71% | 1.77% |
30d
-66.61%
60d
261.12%
90d
563.95%
|
Open $0.100727
Low $0.097431
High $0.105443
|
$2.74K 26.55K MMSC | - |
|
||
| 5761 |
Zarraz Dollar
5761
ZD
|
$0.017036 | 0.02% | 0.82% | -9.84% |
30d
-11.64%
60d
3.02%
90d
-16.28%
|
Open $0.016771
Low $0.01677
High $0.017225
|
$2.74K 160.59K ZD | - |
|
||
| 5762 |
Pepe
5762
PEPESOL
|
$0.000206 | -0.12% | -4.96% | -8.47% |
30d
-25.28%
60d
-62.27%
90d
-69.73%
|
Open $0.00022466
Low $0.00020281
High $0.00022466
|
$2.73K 13.28M PEPESOL | - |
|
||
| 5763 |
USDH Hubble Stablecoin
5763
USDH
|
$0.9963 | -0.06% | -0.04% | -0.06% |
30d
-0.02%
60d
0.03%
90d
0.05%
|
Open $0.9964
Low $0.9961
High $0.9979
|
$2.73K 2.74K USDH | - |
|
||
| 5764 |
Falcons
5764
FAH
|
$1.3640 | 0.04% | -0.78% | 0.16% |
30d
-0.16%
60d
1.87%
90d
-0.02%
|
Open $1.3532
Low $1.3527
High $1.3748
|
$2.70K 1.98K FAH | - |
|
||
| 5765 |
Utherverse Xaeon
5765
UTHR
|
$0.050882 | -0.09% | 5.42% | 0.92% |
30d
-17.22%
60d
129.84%
90d
110.43%
|
Open $0.049893
Low $0.048263
High $0.051134
|
$2.67K 52.57K UTHR | - |
|
||
| 5766 |
TITAN
5766
TIT
|
$0.012789 | -3.75% | -11.07% | -57.6% |
30d
-69.96%
60d
-77.58%
90d
-84.96%
|
Open $0.013344
Low $0.012788
High $0.014992
|
$2.67K 209.13K TIT | - |
|
||
| 5767 |
SymVerse (symverse.org)
5767
SYMM
|
$0.117822 | - | -0.16% | -4.7% |
30d
-38.89%
60d
-34.08%
90d
-59.63%
|
Open $0.11802
Low $0.110626
High $0.125314
|
$2.65K 22.53K SYMM | - |
|
||
| 5768 |
BOBER
5768
BOBER
|
$0.000096 | 0.65% | 1.22% | -3.6% |
30d
-18.42%
60d
-35%
90d
-52.46%
|
Open $0.00009821
Low $0.00009394
High $0.00009827
|
$2.65K 27.50M BOBER | - |
|
||
| 5769 |
Blizzard.money
5769
BLZD
|
$0.002421 | 0.17% | 1.29% | -0.37% |
30d
-3.64%
60d
-14.2%
90d
-15.27%
|
Open $0.00241309
Low $0.00232096
High $0.00242135
|
$2.64K 1.09M BLZD | - |
|
||
| 5770 |
Dither AI
5770
DITH
|
$0.012867 | -0.47% | -1.63% | 3.64% |
30d
7.69%
60d
95.32%
90d
54.94%
|
Open $0.014119
Low $0.012866
High $0.014119
|
$2.62K 203.77K DITH | - |
|
||
| 5771 |
Pi INU
5771
PINU
|
$0.00000010 | 0.35% | 4.47% | -2.03% |
30d
-20.9%
60d
-29.84%
90d
-65.91%
|
Open $0.000000102
Low $0.000000096
High $0.000000102
|
$2.61K 25.87B PINU | - |
|
||
| 5772 |
Source
5772
SOURCE
|
$0.000501 | 0.03% | -4.32% | -19.42% |
30d
-31.04%
60d
-48.6%
90d
9.03%
|
Open $0.00053819
Low $0.0004994
High $0.00053819
|
$2.60K 5.20M SOURCE | - |
|
||
| 5773 |
JPMorgan
5773
JPMORGAN
|
$50,655.65 | 0.03% | 1.57% | 4.78% |
30d
23.48%
60d
56.31%
90d
102.76%
|
Open $50,052.95
Low $49,822.86
High $50,730.37
|
$2.60K 0 JPMORGAN | - |
|
||
| 5774 |
Solana ID
5774
SOLID
|
$0.001961 | -1.99% | -0.57% | -11.9% |
30d
-31.4%
60d
-62.13%
90d
-57.92%
|
Open $0.00202136
Low $0.00192175
High $0.00203931
|
$2.58K 1.32M SOLID | - |
|
||
| 5775 |
Peace Network
5775
PC
|
$0.026002 | - | 8.28% | -0.01% |
30d
-3.68%
60d
116.51%
90d
36.81%
|
Open $0.024004
Low $0.023002
High $0.026003
|
$2.56K 98.51K PC | - |
|
||
| 5776 |
Ready player one
5776
RP1
|
$2.24 | 0.17% | 1.79% | 4.23% |
30d
23.12%
60d
58.61%
90d
71.63%
|
Open $2.2280
Low $2.2045
High $2.2455
|
$2.53K 1.13K RP1 | - |
|
||
| 5777 |
Hawk
5777
HAWK
|
$0.000039 | - | 0.64% | -10.81% |
30d
-46.27%
60d
-45.53%
90d
-67.33%
|
Open $0.000038
Low $0.000038
High $0.00003899
|
$2.50K 64.07M HAWK | - |
|
||
| 5778 |
LoopNetwork
5778
LOOP
|
$0.011517 | 0.05% | -0.11% | 6.53% |
30d
-16.7%
60d
-49.04%
90d
-63.29%
|
Open $0.012052
Low $0.011299
High $0.012052
|
$2.47K 214.75K LOOP | - |
|
||
| 5779 |
Libra
5779
LIBRA
|
$0.000121 | 0.39% | -4.85% | 29.81% |
30d
5.5%
60d
-63.91%
90d
-88.93%
|
Open $0.00012984
Low $0.00011771
High $0.0001322
|
$2.44K 20.06M LIBRA | - |
|
||
| 5780 |
Moola Celo USD
5780
mCUSD
|
$0.9995 | 0.12% | -0.84% | 0.22% |
30d
-0.1%
60d
0.36%
90d
-0.01%
|
Open $1.0014
Low $0.984545
High $1.0080
|
$2.43K 2.43K mCUSD | - |
|
||
| 5781 |
SPX 6969
5781
SPX6969
|
$0.000088 | -1.83% | -2% | -34.59% |
30d
-78.49%
60d
-76.13%
90d
-87.08%
|
Open $0.00009447
Low $0.00007772
High $0.00009447
|
$2.41K 27.33M SPX6969 | - |
|
||
| 5782 |
HayCoin
5782
HAY
|
$57,564.91 | 0.54% | -9.6% | 0.6% |
30d
-37.76%
60d
8.92%
90d
-22.17%
|
Open $63,680.63
Low $56,018.52
High $63,680.63
|
$2.37K 0 HAY | - |
|
||
| 5783 |
Rewind Protocol
5783
FWD
|
$0.413503 | -1.19% | 0.29% | 1.87% |
30d
4.73%
60d
23.93%
90d
24.04%
|
Open $0.417618
Low $0.411872
High $0.42015
|
$2.36K 5.72K FWD | - |
|
||
| 5784 |
TON FISH MEMECOIN
5784
FISH
|
$0.0000000020 | - | -0.42% | -3.39% |
30d
-35.14%
60d
-51.23%
90d
-67.11%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$2.36K 1.18T FISH | - |
|
||
| 5785 |
GoodDollar
5785
G$
|
$0.000107 | -0.04% | -0.58% | 0.35% |
30d
-1.99%
60d
7.3%
90d
10.57%
|
Open $0.00010689
Low $0.00010648
High $0.00010729
|
$2.35K 22.02M G$ | - |
|
||
| 5786 |
Patek
5786
PATEK
|
$30.67 | 0.13% | 1.54% | 5.66% |
30d
23.64%
60d
57.82%
90d
105.57%
|
Open $30.36
Low $30.14
High $30.66
|
$2.33K 76.00 PATEK | - |
|
||
| 5787 |
Nobiko Coin
5787
LONG
|
$0.000450 | 2.51% | 12.61% | 39.99% |
30d
37.1%
60d
-15.25%
90d
-38.93%
|
Open $0.00041348
Low $0.00039904
High $0.00045033
|
$2.33K 5.17M LONG | - |
|
||
| 5788 |
ATU
5788
ATU
|
$0.000282 | 0.44% | 2.54% | 54.32% |
30d
-43.78%
60d
-87%
90d
-97.41%
|
Open $0.00027203
Low $0.00027203
High $0.00029035
|
$2.31K 8.17M ATU | - |
|
||
| 5789 |
JaeCoin
5789
JAE
|
$0.00000893 | 9.53% | 8.93% | 64.39% |
30d
17.65%
60d
10.31%
90d
-24.94%
|
Open $0.0000084169
Low $0.000007776
High $0.0000089299
|
$2.28K 255.01M JAE | - |
|
||
| 5790 |
Mars Protocol
5790
MARS
|
$0.009582 | 0.13% | 0.21% | 7.43% |
30d
-9.17%
60d
-65.24%
90d
-59.53%
|
Open $0.00976527
Low $0.00956144
High $0.00985658
|
$2.28K 237.44K MARS | - |
|
||
| 5791 |
LOAFCAT
5791
LOAFCAT
|
$0.00000488 | -0.91% | 7.46% | 38.21% |
30d
-28.37%
60d
-46.72%
90d
-59.56%
|
Open $0.000004541
Low $0.0000042899
High $0.000004925
|
$2.25K 461.62M LOAFCAT | - |
|
||
| 5792 |
Wrapped MistCoin
5792
WMC
|
$2.45 | - | -1.37% | 2.3% |
30d
-22.22%
60d
-49.55%
90d
-66.91%
|
Open $2.4501
Low $2.3336
High $2.4838
|
$2.24K 916.00 WMC | - |
|
||
| 5793 |
Hydrex
5793
HYDX
|
$0.158815 | 0.05% | 2.54% | -3.18% |
30d
-56.47%
60d
-75.07%
90d
-78.59%
|
Open $0.155119
Low $0.15488
High $0.159221
|
$2.24K 14.11K HYDX | - |
|
||
| 5794 |
COTI Governance Token
5794
gCOTI
|
$0.002874 | -0.01% | -1.43% | 2.4% |
30d
-25.78%
60d
-64.9%
90d
-70.36%
|
Open $0.00286823
Low $0.00286795
High $0.0029207
|
$2.24K 779.45K gCOTI | - |
|
||
| 5795 |
BitBook
5795
BBT
|
$0.000705 | 0.47% | 0.36% | -2.29% |
30d
-9.44%
60d
-32.53%
90d
-13.95%
|
Open $0.00071064
Low $0.00070119
High $0.00071265
|
$2.24K 3.17M BBT | - |
|
||
| 5796 |
Mamba
5796
MAMBA
|
$0.000033 | -0.2% | -0.04% | 5.55% |
30d
-8.23%
60d
-23.84%
90d
-38.88%
|
Open $0.00003322
Low $0.00003214
High $0.00003364
|
$2.22K 66.88M MAMBA | - |
|
||
| 5797 |
Ordiswap
5797
ORDS
|
$0.000326 | - | -0.04% | 3.44% |
30d
1.53%
60d
-51.6%
90d
-68.31%
|
Open $0.00032575
Low $0.00032559
High $0.00032587
|
$2.20K 6.75M ORDS | - |
|
||
| 5798 |
Navigator Exchange / Mummy Finance
5798
NAVI
|
$0.106968 | -3.99% | -4.14% | 0.37% |
30d
-33.89%
60d
-42.82%
90d
-53.91%
|
Open $0.113456
Low $0.103458
High $0.115463
|
$2.17K 20.28K NAVI | - |
|
||
| 5799 |
Cryptopeso
5799
CRP
|
$0.047449 | -0.99% | -3.15% | -3.2% |
30d
-26.24%
60d
-40.67%
90d
-28%
|
Open $0.049213
Low $0.047256
High $0.049213
|
$2.17K 45.66K CRP | - |
|
||
| 5800 |
AASToken
5800
AAST
|
$0.001520 | 0.05% | 1.51% | -1.1% |
30d
-24.47%
60d
-17.1%
90d
-25.79%
|
Open $0.00145322
Low $0.00145219
High $0.00152241
|
$2.15K 1.41M AAST | - |
|
33.806 Coins Monitored - Page
116 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.