Market Cap $2.83T
-0.32%
Volume 24h $184.87B
4.09%
BTC % 56.46%
-0.4%
ETH % 9.66%
0.51%
Coins
34.626
+10
Exchanges
885
Last update
47 Seconds ago
Toshi Inu (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00010491 | $0.00006268 | $0.00010491 | $0.00006268 | $141 | - |
| May-11 2026 | $0.00006268 | $0.00006268 | $0.00007168 | $0.00007168 | - | - |
| May-10 2026 | $0.00007168 | $0.00006105 | $0.00007168 | $0.00006105 | - | - |
| May-09 2026 | $0.00006105 | $0.00005699 | $0.00006105 | $0.00005699 | - | - |
| May-08 2026 | $0.00005699 | $0.00005699 | $0.00006281 | $0.00006241 | - | - |
| May-07 2026 | $0.00006241 | $0.00005796 | $0.00007327 | $0.00007327 | - | - |
| May-06 2026 | $0.00007327 | $0.00007327 | $0.00010373 | $0.00009919 | - | - |
| May-05 2026 | $0.00009919 | $0.00009477 | $0.00009919 | $0.00009919 | - | - |
| May-04 2026 | $0.00009919 | $0.00009919 | $0.00011283 | $0.0001054 | - | - |
| May-03 2026 | $0.0001054 | $0.00010365 | $0.0001054 | $0.00010365 | - | - |
| May-02 2026 | $0.00010365 | $0.00010365 | $0.00010592 | $0.00010592 | - | - |
| May-01 2026 | $0.00010592 | $0.00010012 | $0.00010592 | $0.00010366 | - | - |
| Apr-30 2026 | $0.00010366 | $0.00010366 | $0.00010532 | $0.00010532 | - | - |
| Apr-29 2026 | $0.00010532 | $0.00010532 | $0.00010935 | $0.00010935 | - | - |
| Apr-28 2026 | $0.00010935 | $0.00010667 | $0.00010935 | $0.00010667 | - | - |