Market Cap $2.83T
2.96%
Volume 24h $313.52B
14.42%
BTC % 55.81%
0.91%
ETH % 10.24%
0.87%
Coins
34.516
+4
Exchanges
885
Last update
3 Minutes ago
Toshi Inu (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00010511 | $0.00010095 | $0.00010511 | $0.00010265 | - | - |
| Apr-20 2026 | $0.00010265 | $0.00010265 | $0.00011672 | $0.00011348 | - | - |
| Apr-19 2026 | $0.00011348 | $0.00010783 | $0.00011348 | $0.00010783 | - | - |
| Apr-18 2026 | $0.00010783 | $0.00010783 | $0.00011477 | $0.00011477 | - | - |
| Apr-17 2026 | $0.00011477 | $0.00009387 | $0.00011531 | $0.00009387 | - | - |
| Apr-16 2026 | $0.00009387 | $0.00009387 | $0.00009584 | $0.00009584 | - | - |
| Apr-15 2026 | $0.00009584 | $0.00005796 | $0.00009584 | $0.00005796 | - | - |
| Apr-14 2026 | $0.00005796 | $0.00005465 | $0.00006087 | $0.00006087 | - | - |
| Apr-13 2026 | $0.00006171 | $0.00006078 | $0.00009068 | $0.00008462 | $120 | - |
| Apr-12 2026 | $0.00008462 | $0.00006965 | $0.0001037 | $0.00006965 | - | - |
| Apr-11 2026 | $0.00006965 | $0.00006717 | $0.00008077 | $0.00008077 | - | - |
| Apr-10 2026 | $0.00008077 | $0.00008077 | $0.00009361 | $0.00009361 | - | - |
| Apr-09 2026 | $0.00009361 | $0.00009057 | $0.00009361 | $0.00009057 | - | - |
| Apr-08 2026 | $0.00009057 | $0.00008822 | $0.00009144 | $0.00009144 | - | - |
| Apr-07 2026 | $0.00009378 | $0.00008898 | $0.00009593 | $0.00008898 | - | - |